Exchange Currency

AUD/COP


The exchange rate as of today for AUD/COP is 2167.6001 AUD per COP, which means that with 100 Australian dollars you can buy 216760.01 Colombian pesos.

Below you will find information about historical currency exchange rates for AUD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or COP currencies.
  


AUD to COP exchange rate history

Date Exchange Rate Variation
not_changed 2 167,6001000000 0
increased 2 167,6001000000 +15,4001
decreased 2 152,2000000000 -9,9001
decreased 2 162,1001000000 -9,3999
increased 2 171,5000000000 +0,7
increased 2 170,8000000000 +27,6
decreased 2 143,2000000000 -5,3
decreased 2 148,5000000000 -17,3
decreased 2 165,8000000000 -51,7
increased 2 217,5000000000 +10,5
not_changed 2 207,0000000000 0
decreased 2 207,0000000000 -39,3999
decreased 2 246,3999000000 -30
increased 2 276,3999000000 +19,5999
increased 2 256,8000000000 +10,1999
not_changed 2 246,6001000000 0
decreased 2 246,6001000000 -11,8999
increased 2 258,5000000000 +19,7
increased 2 238,8000000000 +4,3
increased 2 234,5000000000 +6
increased 2 228,5000000000 +17,6001
decreased 2 210,8999000000 -7,4001
increased 2 218,3000000000 +11,4001
decreased 2 206,8999000000 -4,4001
decreased 2 211,3000000000 -1,9
increased 2 213,2000000000 +3,4
increased 2 209,8000000000 +22,1999
increased 2 187,6001000000 +10,4001
decreased 2 177,2000000000 -11,5
decreased 2 188,7000000000 -9,9001
decreased 2 198,6001000000 -12,5
increased 2 211,1001000000 +1,2002
not_changed 2 209,8999000000 0
not_changed 2 209,8999000000 0
decreased 2 209,8999000000 -5,9001
increased 2 215,8000000000 +9,5
decreased 2 206,3000000000 -4,4
decreased 2 210,7000000000 -5,1
increased 2 215,8000000000 +42,8
increased 2 173,0000000000 +37,3999
decreased 2 135,6001000000 -28
decreased 2 163,6001000000 -2,3999
increased 2 166,0000000000 +15,5
increased 2 150,5000000000 +4,8999
decreased 2 145,6001000000 -6,0999
not_changed 2 151,7000000000 0
decreased 2 151,7000000000 -4,3
decreased 2 156,0000000000 -6,3999
decreased 2 162,3999000000 -16,4001
decreased 2 178,8000000000 -17,9
decreased 2 196,7000000000 -43,6
not_changed 2 240,3000000000 0
not_changed 2 240,3000000000 0
decreased 2 240,3000000000 -112,5999
decreased 2 352,8999000000 -11,7002
increased 2 364,6001000000 +26,9001
decreased 2 337,7000000000 -11,6999
not_changed 2 349,3999000000 0
increased 2 349,3999000000 +106,2998
increased 2 243,1001000000 +20,6001
increased 2 222,5000000000 +6,7
increased 2 215,8000000000 +11,6999
decreased 2 204,1001000000 -3,3999
increased 2 207,5000000000 +18,3999
decreased 2 189,1001000000 -8
decreased 2 197,1001000000 -1,3999
decreased 2 198,5000000000 -28
increased 2 226,5000000000 +5,3
increased 2 221,2000000000 +24
increased 2 197,2000000000 +2,4
decreased 2 194,8000000000 -24,5
increased 2 219,3000000000 +42,6999
decreased 2 176,6001000000 -167,3999
increased 2 344,0000000000 +117,3999
increased 2 226,6001000000 +40,2002
decreased 2 186,3999000000 -6,3001
decreased 2 192,7000000000 -23,3
decreased 2 216,0000000000 -6
decreased 2 222,0000000000 -15,6001
decreased 2 237,6001000000 -1,1999
decreased 2 238,8000000000 -80,5999
increased 2 319,3999000000 +4,7998
decreased 2 314,6001000000 -33,2998
increased 2 347,8999000000 +14,6999
increased 2 333,2000000000 +14,7
increased 2 318,5000000000 +21,2
increased 2 297,3000000000 +101,5
increased 2 195,8000000000 +11,6999
increased 2 184,1001000000 +0,2002
decreased 2 183,8999000000 -28,6001
decreased 2 212,5000000000 -0,1001
not_changed 2 212,6001000000 0
not_changed 2 212,6001000000 0
decreased 2 212,6001000000 -5,5
decreased 2 218,1001000000 -32,6999
increased 2 250,8000000000 +42,1
increased 2 208,7000000000 +2,2
decreased 2 206,5000000000 -32,1548
increased 2 238,6548000000 +49,4902
decreased 2 189,1646000000 -21,2153
decreased 2 210,3799000000 -30,4746
increased 2 240,8545000000 +13,3604
increased 2 227,4941000000 +5,8562
increased 2 221,6379000000 +37,2678
decreased 2 184,3701000000 -39,9866
increased 2 224,3567000000 +4,2107
decreased 2 220,1460000000 -36,2227
increased 2 256,3687000000 +13,8514
increased 2 242,5173000000 +36,9262
increased 2 205,5911000000 +2,823
increased 2 202,7681000000 +28,1524
increased 2 174,6157000000 +10,1877
decreased 2 164,4280000000 -10,9831
decreased 2 175,4111000000 -0,3218
decreased 2 175,7329000000 -21,0723
decreased 2 196,8052000000 -43,3303
decreased 2 240,1355000000 -19,4934
decreased 2 259,6289000000 -14,8594
not_changed 2 274,4883000000 0
decreased 2 274,4883000000 -35,0403
decreased 2 309,5286000000 -31,7717
increased 2 341,3003000000 +33,3684
decreased 2 307,9319000000 -22,0989
increased 2 330,0308000000 +33,6385
decreased 2 296,3923000000 -2,9722
decreased 2 299,3645000000 -14,8272
increased 2 314,1917000000 +5,9073
increased 2 308,2844000000 +0,6147
decreased 2 307,6697000000 -4,5642
decreased 2 312,2339000000 -62,3186
decreased 2 374,5525000000 -9,2207
not_changed 2 383,7732000000 0
not_changed 2 383,7732000000 0
decreased 2 383,7732000000 -18,9243
increased 2 402,6975000000 +76,1035
decreased 2 326,5940000000 -32,9993
decreased 2 359,5933000000 -21,9421
decreased 2 381,5354000000 -0,1968
increased 2 381,7322000000 +9,211
decreased 2 372,5212000000 -13,5474
decreased 2 386,0686000000 -13,1589
decreased 2 399,2275000000 -64,9231
increased 2 464,1506000000 +59,4384
increased 2 404,7122000000 +50,011
not_changed 2 354,7012000000 0
increased 2 354,7012000000 +0,0694
increased 2 354,6318000000 +27,33
increased 2 327,3018000000 +4,2195
decreased 2 323,0823000000 -36,2693
increased 2 359,3516000000 +40,1927
increased 2 319,1589000000 +26,3923
increased 2 292,7666000000 +21,9207
increased 2 270,8459000000 +6,2251
increased 2 264,6208000000 +0,2927
decreased 2 264,3281000000 -8,6914
increased 2 273,0195000000 +4,9458
decreased 2 268,0737000000 -37,8733
increased 2 305,9470000000 +31,2563
decreased 2 274,6907000000 -29,9929
increased 2 304,6836000000 +4,9509
decreased 2 299,7327000000 -22,146
increased 2 321,8787000000 +8,1512
increased 2 313,7275000000 +5,9172
decreased 2 307,8103000000 -4,104
decreased 2 311,9143000000 -3,2944
decreased 2 315,2087000000 -8,969
decreased 2 324,1777000000 -74,458
increased 2 398,6357000000 +11,0024
not_changed 2 387,6333000000 0
increased 2 387,6333000000 +3,9648
decreased 2 383,6685000000 -51,4982
increased 2 435,1667000000 +43,1442
increased 2 392,0225000000 +4,3172
increased 2 387,7053000000 +32,9927
decreased 2 354,7126000000 -39,0145
increased 2 393,7271000000 +21,063
decreased 2 372,6641000000 -13,0363
decreased 2 385,7004000000 -14,9497
increased 2 400,6501000000 +51,601
increased 2 349,0491000000 +113,2918
increased 2 235,7573000000 +7,1452
decreased 2 228,6121000000 -12,3298
increased 2 240,9419000000 +30,542
decreased 2 210,3999000000 -12,3789
decreased 2 222,7788000000 -1,2141
increased 2 223,9929000000 +16,1592
increased 2 207,8337000000 +17,9643
increased 2 189,8694000000 +9,6038
decreased 2 180,2656000000 -12,2005
increased 2 192,4661000000 +95,9114
increased 2 096,5547000000 +25,1885
increased 2 071,3662000000 +40,0428
decreased 2 031,3234000000 -43,6964
increased 2 075,0198000000 +9,8238
decreased 2 065,1960000000 -8,8604
decreased 2 074,0564000000 -25,332
decreased 2 099,3884000000 -22,7725
increased 2 122,1609000000 +26,2073
increased 2 095,9536000000 +0,6037
decreased 2 095,3499000000 -36,6306
increased 2 131,9805000000 +34,106
increased 2 097,8745000000 +2,7995
decreased 2 095,0750000000 -10,7561
increased 2 105,8311000000 +14,8116
decreased 2 091,0195000000 -66,803
decreased 2 157,8225000000 -1,7346
increased 2 159,5571000000 +1,2226
not_changed 2 158,3345000000 0
not_changed 2 158,3345000000 0
decreased 2 158,3345000000 -26,2878
increased 2 184,6223000000 +40,1538
decreased 2 144,4685000000 -11,4207
increased 2 155,8892000000 +9,4961
decreased 2 146,3931000000 -8,0898
not_changed 2 154,4829000000 0
decreased 2 154,4829000000 -17,6897
decreased 2 172,1726000000 -48,1787
increased 2 220,3513000000 +32,9111
decreased 2 187,4402000000 -145,3992
increased 2 332,8394000000 +167,0069
increased 2 165,8325000000 +20,6968
decreased 2 145,1357000000 -34,7537
not_changed 2 179,8894000000 0
increased 2 179,8894000000 +27,7312
increased 2 152,1582000000 +118,5861
increased 2 033,5721000000 +13,5988
increased 2 019,9733000000 +20,6624
increased 1 999,3109000000 +18,0204
increased 1 981,2905000000 +2,636
not_changed 1 978,6545000000 0
not_changed 1 978,6545000000 0
increased 1 978,6545000000 +0,1941
increased 1 978,4604000000 +23,013
decreased 1 955,4474000000 -7,9468
increased 1 963,3942000000 +6,7256
decreased 1 956,6686000000 -41,618
increased 1 998,2866000000 +3,4436
increased 1 994,8430000000 +12,2768
increased 1 982,5662000000 +28,662
decreased 1 953,9042000000 -3,1919
not_changed 1 957,0961000000 0
not_changed 1 957,0961000000 0
increased 1 957,0961000000 +23,4383
increased 1 933,6578000000 +8,5326
increased 1 925,1252000000 +20,7694
increased 1 904,3558000000 +21,031
increased 1 883,3248000000 +9,8
increased 1 873,5248000000 +4,8764
decreased 1 868,6484000000 -1,5966
decreased 1 870,2450000000 -19,6256
increased 1 889,8706000000 +2,0789
decreased 1 887,7917000000 -32,1713
increased 1 919,9630000000 +1,6114
decreased 1 918,3516000000 -0,1169
decreased 1 918,4685000000 -0,3682
increased 1 918,8367000000 +1,7267
increased 1 917,1100000000 +2,3225
decreased 1 914,7875000000 -30,6351
increased 1 945,4226000000 +6,5035
increased 1 938,9191000000 +8,109
decreased 1 930,8101000000 -1,4348
not_changed 1 932,2449000000 0
decreased 1 932,2449000000 -20,618
decreased 1 952,8629000000 -47,2857
increased 2 000,1486000000 +22,7895
decreased 1 977,3591000000 -36,6824
increased 2 014,0415000000 +12,425
decreased 2 001,6165000000 -20,489
increased 2 022,1055000000 +26,5459
increased 1 995,5596000000 +2,5369
increased 1 993,0227000000 +6,6107
decreased 1 986,4120000000 -1,8641
decreased 1 988,2761000000 -15,822
increased 2 004,0981000000 +26,0805
increased 1 978,0176000000 +25,0906
increased 1 952,9270000000 +24,6268
increased 1 928,3002000000 +74,6081
increased 1 853,6921000000 +4,6445
decreased 1 849,0476000000 -7,1561
increased 1 856,2037000000 +6,8476
decreased 1 849,3561000000 -49,9397
increased 1 899,2958000000 +4,3571
increased 1 894,9387000000 +14,4359
decreased 1 880,5028000000 -85,0407
increased 1 965,5435000000 +42,1614
decreased 1 923,3821000000 -6,6428
decreased 1 930,0249000000 -18,2052
increased 1 948,2301000000 +24,406
increased 1 923,8241000000 +14,3168
increased 1 909,5073000000 +13,1979
decreased 1 896,3094000000 -18,2497
decreased 1 914,5591000000 -15,7289
increased 1 930,2880000000 +48,9209
increased 1 881,3671000000 +26,3638
decreased 1 855,0033000000 -4,1689
not_changed 1 859,1722000000 0
decreased 1 859,1722000000 -2,7823
decreased 1 861,9545000000 -4,1684
decreased 1 866,1229000000 -22,1054
decreased 1 888,2283000000 -0,182
increased 1 888,4103000000 +32,8395
increased 1 855,5708000000 +13,9807
increased 1 841,5901000000 +30,4439
decreased 1 811,1462000000 -9,9307
increased 1 821,0769000000 +25,1096
decreased 1 795,9673000000 -17,5397
increased 1 813,5070000000 +2,6729
decreased 1 810,8341000000 -1,3811
increased 1 812,2152000000 +8,0388
decreased 1 804,1764000000 -7,7733
increased 1 811,9497000000 +13,3048
decreased 1 798,6449000000 -4,9451
increased 1 803,5900000000 +18,1418
decreased 1 785,4482000000 -12,2851
increased 1 797,7333000000 +24,5065
increased 1 773,2268000000 +26,6163
decreased 1 746,6105000000 -37,8609
increased 1 784,4714000000 +17,5542
decreased 1 766,9172000000 -3,2589
increased 1 770,1761000000 +1,5135
increased 1 768,6626000000 +5,4225
decreased 1 763,2401000000 -0,3257
decreased 1 763,5658000000 -30,0148
decreased 1 793,5806000000 -6,687
decreased 1 800,2676000000 -5,7289
increased 1 805,9965000000 +0,2767
increased 1 805,7198000000 +1,9442
decreased 1 803,7756000000 -10,8774
decreased 1 814,6530000000 -2,5964
increased 1 817,2494000000 +23,3773
decreased 1 793,8721000000 -0,1375
decreased 1 794,0096000000 -1,7715
increased 1 795,7811000000 +2,5859
increased 1 793,1952000000 +40,6334
increased 1 752,5618000000 +6,9176
increased 1 745,6442000000 +1,4295
decreased 1 744,2147000000 -1,132
decreased 1 745,3467000000 -0,8219
decreased 1 746,1686000000 -3,64
increased 1 749,8086000000 +13,0851
increased 1 736,7235000000 +3,779
decreased 1 732,9445000000 -21,8364
increased 1 754,7809000000 +5,1018
increased 1 749,6791000000 +9,2865
increased 1 740,3926000000 +8,0145
not_changed 1 732,3781000000 0
decreased 1 732,3781000000 -39,2951
decreased 1 771,6732000000 -0,8676
increased 1 772,5408000000 +4,3256
increased 1 768,2152000000 +7,6296
decreased 1 760,5856000000 -3,1539
increased 1 763,7395000000 +3,9478
increased 1 759,7917000000 +3,5582
decreased 1 756,2335000000 -13,9664
decreased 1 770,1999000000 -3,8692
increased 1 774,0691000000 +10,5024
decreased 1 763,5667000000 -39,8432
increased 1 803,4099000000 +14,7549
decreased 1 788,6550000000 -16,1659
increased 1 804,8209000000 +5,9339
decreased 1 798,8870000000 -11,9742
increased 1 810,8612000000 +1,6266
decreased 1 809,2346000000 -5,4412
increased 1 814,6758000000 +3,1979
not_changed 1 811,4779000000 0
decreased 1 811,4779000000 -0,1812
decreased 1 811,6591000000 -4,2246
decreased 1 815,8837000000 -0,4698
decreased 1 816,3535000000 -34,5263
decreased 1 850,8798000000 -5,7522
increased 1 856,6320000000 +11,0108
increased 1 845,6212000000 +2,2446
decreased 1 843,3766000000 -3,8662
increased 1 847,2428000000 +11,936
increased 1 835,3068000000 +13,8721
decreased 1 821,4347000000 -7,0441
decreased 1 828,4788000000 -8,6958
decreased 1 837,1746000000 -0,2404
increased 1 837,4150000000 +69,6548
increased 1 767,7602000000 +4,6366
not_changed 1 763,1236000000 0
increased 1 763,1236000000 +0,8843
increased 1 762,2393000000 +24,2746
decreased 1 737,9647000000 -10,3023
increased 1 748,2670000000 +24,9098
decreased 1 723,3572000000 -0,3258
increased 1 723,6830000000 +15,0161
decreased 1 708,6669000000 -2,0724
decreased 1 710,7393000000 -78,14959
increased 1 788,8888900000 +5,71309
increased 1 783,1758000000 +9,21354
decreased 1 773,9622600000 -5,4717
not_changed 1 779,4339600000 0
increased 1 779,4339600000 +47,39513
increased 1 732,0388300000 +2,15377
not_changed 1 729,8850600000 0
decreased 1 729,8850600000 -7,3773
increased 1 737,2623600000 +2,10168
increased 1 735,1606800000 +21,78968
increased 1 713,3710000000 +29,43905
decreased 1 683,9319500000 -63,23786
increased 1 747,1698100000 +14,7781
decreased 1 732,3917100000 -53,15742
decreased 1 785,5491300000 -9,98485
increased 1 795,5339800000 +32,72563
decreased 1 762,8083500000 -25,30486
decreased 1 788,1132100000 -19,79639
not_changed 1 807,9096000000 0
increased 1 807,9096000000 +18,93622
decreased 1 788,9733800000 -15,87737
increased 1 804,8507500000 +1,89326
decreased 1 802,9574900000 -16,4152
increased 1 819,3726900000 +9,9631
decreased 1 809,4095900000 -8,42129
decreased 1 817,8308800000 -18,68288
decreased 1 836,5137600000 -2,06028
decreased 1 838,5740400000 -48,03146
decreased 1 886,6055000000 -3,10038
not_changed 1 889,7058800000 0
decreased 1 889,7058800000 -26,535
increased 1 916,2408800000 +11,69543
decreased 1 904,5454500000 -10,99386
increased 1 915,5393100000 +6,03291
not_changed 1 909,5064000000 0
increased 1 909,5064000000 +51,82105
decreased 1 857,6853500000 -3,00306
increased 1 860,6884100000 +24,12927
decreased 1 836,5591400000 -9,25191
decreased 1 845,8110500000 -1,60428
increased 1 847,4153300000 +5,24451
increased 1 842,1708200000 +2,13523
increased 1 840,0355900000 +9,3213
decreased 1 830,7142900000 -3,92857
decreased 1 834,6428600000 -7,5
decreased 1 842,1428600000 -27,36069
increased 1 869,5035500000 +3,54235
increased 1 865,9612000000 +13,58025
increased 1 852,3809500000 +12,27494
increased 1 840,1060100000 +4,06361
decreased 1 836,0424000000 -11,91497
decreased 1 847,9573700000 -38,01385
increased 1 885,9712200000 +6,2979
decreased 1 879,6733200000 -7,73544
increased 1 887,4087600000 +46,94113
increased 1 840,4676300000 +0,35972
decreased 1 840,1079100000 -38,1295
decreased 1 878,2374100000 -8,8362
increased 1 887,0736100000 +20,88656
decreased 1 866,1870500000 -20,11926
decreased 1 886,3063100000 -5,46471
increased 1 891,7710200000 +89,64713
decreased 1 802,1238900000 -2,65487
increased 1 804,7787600000 +10,33432
increased 1 794,4444400000 +1,25448
increased 1 793,1899600000 +9,06587
decreased 1 784,1240900000 -5,50684
decreased 1 789,6309300000 -91,71898
decreased 1 881,3499100000 -22,7281
decreased 1 904,0780100000 -20,2077
decreased 1 924,2857100000 -4,51572
increased 1 928,8014300000 +6,01662
decreased 1 922,7848100000 -58,02914
increased 1 980,8139500000 +47,93194
decreased 1 932,8820100000 -21,21955
increased 1 954,1015600000 +66,77213
decreased 1 887,3294300000 -84,80797
decreased 1 972,1374000000 -4,5417
increased 1 976,6791000000 +58,69071
increased 1 917,9883900000 +17,98839
decreased 1 900,0000000000 -7,44879
increased 1 907,4487900000 +17,467
increased 1 889,9817900000 +33,14726
decreased 1 856,8345300000 -31,7369
increased 1 888,5714300000 +23,38493
increased 1 865,1865000000 +12,95834
not_changed 1 852,2281600000 0
increased 1 852,2281600000 +2,94245
decreased 1 849,2857100000 -0,26706
not_changed 1 849,5527700000 0
Please note that AUD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Colombian peso exchange chart

Note: The Australian dollar to Colombian peso chart allow you to see for free currency exchange rate graph history for the AUD/COP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Colombian peso pair for a period of 2080 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.