The exchange rate as of today for AUD/COP is AUD per COP, which means that with 100 Australian dollars you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for AUD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or COP currencies.

AUD to COP exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 10:32:11 +0000	2 110,4496000000	-141,0055
Sat, 10 Mar 2018 08:07:20 +0000	2 251,4551000000	+23,4234
Sun, 04 Mar 2018 21:35:43 +0000	2 228,0317000000	-91,6683
Tue, 31 Oct 2017 08:43:49 +0000	2 319,7000000000	+15,3001
Mon, 30 Oct 2017 00:14:31 +0000	2 304,3999000000	-6,8001
Sun, 29 Oct 2017 13:29:54 +0000	2 311,2000000000	0
Sun, 29 Oct 2017 04:08:12 +0000	2 311,2000000000	+5,3001
Fri, 27 Oct 2017 18:20:34 +0000	2 305,8999000000	+6,2998
Fri, 27 Oct 2017 05:42:29 +0000	2 299,6001000000	-6,2998
Thu, 26 Oct 2017 12:09:51 +0000	2 305,8999000000	-0,7002
Thu, 26 Oct 2017 01:05:58 +0000	2 306,6001000000	+7
Tue, 24 Oct 2017 09:57:45 +0000	2 299,6001000000	+7,8001
Mon, 23 Oct 2017 05:51:42 +0000	2 291,8000000000	-0,5
Sun, 22 Oct 2017 12:28:27 +0000	2 292,3000000000	+1,5
Fri, 20 Oct 2017 16:03:55 +0000	2 290,8000000000	-5,8001
Thu, 19 Oct 2017 22:13:25 +0000	2 296,6001000000	-14,2998
Wed, 18 Oct 2017 11:17:08 +0000	2 310,8999000000	+0,6999
Wed, 18 Oct 2017 06:22:12 +0000	2 310,2000000000	+4,9
Mon, 16 Oct 2017 04:07:37 +0000	2 305,3000000000	-2,5999
Mon, 16 Oct 2017 01:04:27 +0000	2 307,8999000000	-4,4001
Sun, 15 Oct 2017 00:54:41 +0000	2 312,3000000000	0
Sat, 14 Oct 2017 21:07:29 +0000	2 312,3000000000	+15,1999
Thu, 12 Oct 2017 23:12:41 +0000	2 297,1001000000	+1,7002
Wed, 11 Oct 2017 16:57:54 +0000	2 295,3999000000	+14,5
Sun, 08 Oct 2017 12:16:02 +0000	2 280,8999000000	0
Sat, 07 Oct 2017 22:01:34 +0000	2 280,8999000000	+2,7998
Thu, 05 Oct 2017 21:39:41 +0000	2 278,1001000000	-32,8999
Sun, 24 Sep 2017 17:19:34 +0000	2 311,0000000000	0
Sun, 24 Sep 2017 02:35:50 +0000	2 311,0000000000	0
Sat, 23 Sep 2017 07:38:13 +0000	2 311,0000000000	-0,1001
Fri, 22 Sep 2017 19:20:26 +0000	2 311,1001000000	-10,6999
Mon, 18 Sep 2017 05:52:49 +0000	2 321,8000000000	+5,1999
Sat, 16 Sep 2017 01:17:38 +0000	2 316,6001000000	-22,7998
Sat, 09 Sep 2017 13:44:42 +0000	2 339,3999000000	+9,6999
Thu, 07 Sep 2017 19:55:35 +0000	2 329,7000000000	+5,7
Wed, 06 Sep 2017 18:08:44 +0000	2 324,0000000000	-18,8999
Tue, 05 Sep 2017 21:57:02 +0000	2 342,8999000000	+8,3999
Sun, 03 Sep 2017 16:52:24 +0000	2 334,5000000000	0
Sat, 02 Sep 2017 06:55:03 +0000	2 334,5000000000	-20,2
Thu, 24 Aug 2017 00:36:40 +0000	2 354,7000000000	-11,5
Sun, 20 Aug 2017 20:24:24 +0000	2 366,2000000000	+0,2
Sun, 20 Aug 2017 13:19:08 +0000	2 366,0000000000	0
Sat, 19 Aug 2017 16:29:04 +0000	2 366,0000000000	-1,3999
Fri, 18 Aug 2017 17:07:35 +0000	2 367,3999000000	+28
Mon, 14 Aug 2017 12:34:51 +0000	2 339,3999000000	-7,9001
Sat, 12 Aug 2017 16:53:25 +0000	2 347,3000000000	-45,5999
Sat, 29 Jul 2017 11:23:15 +0000	2 392,8999000000	-29,9001
Thu, 27 Jul 2017 09:47:01 +0000	2 422,8000000000	-2,4
Thu, 27 Jul 2017 03:01:01 +0000	2 425,2000000000	+35,4
Wed, 26 Jul 2017 06:17:27 +0000	2 389,8000000000	-6,0999
Mon, 24 Jul 2017 23:34:30 +0000	2 395,8999000000	+11
Sun, 23 Jul 2017 07:40:31 +0000	2 384,8999000000	0
Sat, 22 Jul 2017 15:10:42 +0000	2 384,8999000000	+8,3999
Fri, 21 Jul 2017 02:10:50 +0000	2 376,5000000000	-8,7
Wed, 19 Jul 2017 04:23:44 +0000	2 385,2000000000	+22,7
Mon, 17 Jul 2017 03:30:20 +0000	2 362,5000000000	-2,2
Sun, 16 Jul 2017 00:48:24 +0000	2 364,7000000000	0
Sat, 15 Jul 2017 02:43:57 +0000	2 364,7000000000	+10,4
Fri, 14 Jul 2017 05:35:41 +0000	2 354,3000000000	+2,8
Thu, 13 Jul 2017 12:52:58 +0000	2 351,5000000000	+9,3
Thu, 13 Jul 2017 03:15:18 +0000	2 342,2000000000	-4,9001
Sun, 09 Jul 2017 01:03:00 +0000	2 347,1001000000	+4,3001
Fri, 07 Jul 2017 00:43:47 +0000	2 342,8000000000	+26,8
Wed, 05 Jul 2017 01:36:36 +0000	2 316,0000000000	-5,2
Mon, 03 Jul 2017 15:29:50 +0000	2 321,2000000000	-15,9001
Sun, 02 Jul 2017 23:30:27 +0000	2 337,1001000000	-1,6999
Sun, 02 Jul 2017 19:45:12 +0000	2 338,8000000000	0
Sat, 01 Jul 2017 01:24:21 +0000	2 338,8000000000	-5,7
Fri, 30 Jun 2017 10:20:09 +0000	2 344,5000000000	+40,8
Thu, 29 Jun 2017 01:46:24 +0000	2 303,7000000000	+13,5999
Mon, 26 Jun 2017 16:17:12 +0000	2 290,1001000000	+6,4001
Mon, 26 Jun 2017 01:36:22 +0000	2 283,7000000000	-7,5
Sun, 25 Jun 2017 00:23:25 +0000	2 291,2000000000	+12,9
Fri, 23 Jun 2017 02:14:46 +0000	2 278,3000000000	-12,4
Wed, 21 Jun 2017 09:49:28 +0000	2 290,7000000000	0
Wed, 21 Jun 2017 04:12:05 +0000	2 290,7000000000	-3,4001
Tue, 20 Jun 2017 21:24:22 +0000	2 294,1001000000	+30,6001
Mon, 19 Jun 2017 05:53:20 +0000	2 263,5000000000	-0,5
Sat, 17 Jun 2017 19:15:02 +0000	2 264,0000000000	0
Sat, 17 Jun 2017 00:14:42 +0000	2 264,0000000000	+25,3999
Fri, 16 Jun 2017 01:00:11 +0000	2 238,6001000000	+13,8001
Thu, 15 Jun 2017 01:25:46 +0000	2 224,8000000000	+21,3
Tue, 13 Jun 2017 23:10:12 +0000	2 203,5000000000	-8,2
Tue, 13 Jun 2017 02:32:24 +0000	2 211,7000000000	+15,3001
Sun, 11 Jun 2017 03:52:00 +0000	2 196,3999000000	0
Sat, 10 Jun 2017 14:11:16 +0000	2 196,3999000000	0
Sat, 10 Jun 2017 08:46:54 +0000	2 196,3999000000	+0,5999
Fri, 09 Jun 2017 12:43:34 +0000	2 195,8000000000	-0,5999
Fri, 09 Jun 2017 05:03:05 +0000	2 196,3999000000	-0,5
Thu, 08 Jun 2017 06:49:14 +0000	2 196,8999000000	+18,2998
Wed, 07 Jun 2017 04:48:01 +0000	2 178,6001000000	+28,6001
Sat, 03 Jun 2017 05:52:53 +0000	2 150,0000000000	-5,3999
Thu, 01 Jun 2017 09:34:46 +0000	2 155,3999000000	-10
Sat, 27 May 2017 10:15:22 +0000	2 165,3999000000	+0,8999
Fri, 26 May 2017 04:43:19 +0000	2 164,5000000000	-1
Wed, 24 May 2017 07:55:33 +0000	2 165,5000000000	-2,3
Mon, 22 May 2017 19:44:25 +0000	2 167,8000000000	+21,8
Sun, 21 May 2017 14:11:35 +0000	2 146,0000000000	-10,8
Sun, 14 May 2017 12:30:01 +0000	2 156,8000000000	0
Sat, 13 May 2017 15:59:13 +0000	2 156,8000000000	-1,3001
Thu, 11 May 2017 02:46:25 +0000	2 158,1001000000	-54,2998
Tue, 02 May 2017 19:48:18 +0000	2 212,3999000000	+9,6999
Sun, 30 Apr 2017 03:01:29 +0000	2 202,7000000000	+35,0999
Sun, 23 Apr 2017 16:06:02 +0000	2 167,6001000000	0
Sun, 23 Apr 2017 07:56:14 +0000	2 167,6001000000	0
Sat, 22 Apr 2017 20:20:14 +0000	2 167,6001000000	+15,4001
Tue, 18 Apr 2017 05:51:47 +0000	2 152,2000000000	-9,9001
Mon, 17 Apr 2017 18:57:00 +0000	2 162,1001000000	-9,3999
Sat, 15 Apr 2017 16:55:46 +0000	2 171,5000000000	+0,7
Fri, 14 Apr 2017 21:13:35 +0000	2 170,8000000000	+27,6
Sun, 09 Apr 2017 01:12:25 +0000	2 143,2000000000	-5,3
Thu, 06 Apr 2017 21:39:05 +0000	2 148,5000000000	-17,3
Wed, 05 Apr 2017 11:22:05 +0000	2 165,8000000000	-51,7
Tue, 28 Mar 2017 11:59:39 +0000	2 217,5000000000	+10,5
Sat, 25 Mar 2017 13:48:30 +0000	2 207,0000000000	0
Sat, 25 Mar 2017 04:01:01 +0000	2 207,0000000000	-39,3999
Mon, 20 Mar 2017 08:55:58 +0000	2 246,3999000000	-30
Thu, 16 Mar 2017 06:43:45 +0000	2 276,3999000000	+19,5999
Mon, 13 Mar 2017 19:07:44 +0000	2 256,8000000000	+10,1999
Sat, 11 Mar 2017 12:49:30 +0000	2 246,6001000000	0
Sat, 11 Mar 2017 07:23:49 +0000	2 246,6001000000	-11,8999
Tue, 07 Mar 2017 16:06:20 +0000	2 258,5000000000	+19,7
Thu, 02 Mar 2017 04:36:13 +0000	2 238,8000000000	+4,3
Wed, 01 Mar 2017 07:14:32 +0000	2 234,5000000000	+6
Tue, 28 Feb 2017 14:01:59 +0000	2 228,5000000000	+17,6001
Mon, 27 Feb 2017 12:28:57 +0000	2 210,8999000000	-7,4001
Fri, 24 Feb 2017 17:12:01 +0000	2 218,3000000000	+11,4001
Thu, 23 Feb 2017 19:44:47 +0000	2 206,8999000000	-4,4001
Sun, 19 Feb 2017 23:18:59 +0000	2 211,3000000000	-1,9
Sun, 19 Feb 2017 06:03:41 +0000	2 213,2000000000	+3,4
Wed, 15 Feb 2017 22:58:55 +0000	2 209,8000000000	+22,1999
Sat, 11 Feb 2017 10:31:48 +0000	2 187,6001000000	+10,4001
Fri, 10 Feb 2017 10:59:57 +0000	2 177,2000000000	-11,5
Sat, 04 Feb 2017 06:16:46 +0000	2 188,7000000000	-9,9001
Thu, 02 Feb 2017 21:18:59 +0000	2 198,6001000000	-12,5
Thu, 02 Feb 2017 05:10:33 +0000	2 211,1001000000	+1,2002
Sun, 29 Jan 2017 18:57:27 +0000	2 209,8999000000	0
Sun, 29 Jan 2017 06:45:44 +0000	2 209,8999000000	0
Sun, 29 Jan 2017 03:13:37 +0000	2 209,8999000000	-5,9001
Thu, 26 Jan 2017 00:12:01 +0000	2 215,8000000000	+9,5
Sat, 21 Jan 2017 17:51:04 +0000	2 206,3000000000	-4,4
Wed, 18 Jan 2017 13:59:55 +0000	2 210,7000000000	-5,1
Tue, 17 Jan 2017 12:55:09 +0000	2 215,8000000000	+42,8
Wed, 11 Jan 2017 02:11:45 +0000	2 173,0000000000	+37,3999
Sun, 08 Jan 2017 18:21:43 +0000	2 135,6001000000	-28
Tue, 03 Jan 2017 11:49:59 +0000	2 163,6001000000	-2,3999
Fri, 30 Dec 2016 12:44:10 +0000	2 166,0000000000	+15,5
Tue, 27 Dec 2016 12:03:47 +0000	2 150,5000000000	+4,8999
Sun, 25 Dec 2016 23:12:30 +0000	2 145,6001000000	-6,0999
Sun, 25 Dec 2016 07:17:18 +0000	2 151,7000000000	0
Sat, 24 Dec 2016 23:38:31 +0000	2 151,7000000000	-4,3
Thu, 22 Dec 2016 18:31:05 +0000	2 156,0000000000	-6,3999
Thu, 22 Dec 2016 12:23:41 +0000	2 162,3999000000	-16,4001
Mon, 19 Dec 2016 23:40:50 +0000	2 178,8000000000	-17,9
Thu, 15 Dec 2016 05:51:40 +0000	2 196,7000000000	-43,6
Sun, 11 Dec 2016 03:48:43 +0000	2 240,3000000000	0
Sat, 10 Dec 2016 08:22:37 +0000	2 240,3000000000	0
Sat, 10 Dec 2016 02:55:12 +0000	2 240,3000000000	-112,5999
Tue, 29 Nov 2016 12:58:17 +0000	2 352,8999000000	-11,7002
Sun, 27 Nov 2016 07:23:28 +0000	2 364,6001000000	+26,9001
Thu, 24 Nov 2016 04:44:05 +0000	2 337,7000000000	-11,6999
Mon, 07 Nov 2016 13:12:58 +0000	2 349,3999000000	0
Sat, 05 Nov 2016 05:09:26 +0000	2 349,3999000000	+106,2998
Tue, 25 Oct 2016 20:38:19 +0000	2 243,1001000000	+20,6001
Sun, 16 Oct 2016 06:46:05 +0000	2 222,5000000000	+6,7
Wed, 12 Oct 2016 13:15:08 +0000	2 215,8000000000	+11,6999
Tue, 11 Oct 2016 16:30:32 +0000	2 204,1001000000	-3,3999
Tue, 11 Oct 2016 09:35:18 +0000	2 207,5000000000	+18,3999
Mon, 10 Oct 2016 17:46:10 +0000	2 189,1001000000	-8
Sat, 01 Oct 2016 05:10:22 +0000	2 197,1001000000	-1,3999
Thu, 29 Sep 2016 23:20:00 +0000	2 198,5000000000	-28
Mon, 26 Sep 2016 18:51:43 +0000	2 226,5000000000	+5,3
Mon, 26 Sep 2016 09:02:47 +0000	2 221,2000000000	+24
Mon, 19 Sep 2016 01:37:40 +0000	2 197,2000000000	+2,4
Sat, 17 Sep 2016 08:08:50 +0000	2 194,8000000000	-24,5
Wed, 14 Sep 2016 00:15:51 +0000	2 219,3000000000	+42,6999
Mon, 12 Sep 2016 01:56:34 +0000	2 176,6001000000	-167,3999
Mon, 05 Sep 2016 08:04:05 +0000	2 344,0000000000	+117,3999
Wed, 31 Aug 2016 16:24:44 +0000	2 226,6001000000	+40,2002
Mon, 29 Aug 2016 08:31:49 +0000	2 186,3999000000	-6,3001
Sat, 27 Aug 2016 05:37:23 +0000	2 192,7000000000	-23,3
Fri, 26 Aug 2016 10:33:32 +0000	2 216,0000000000	-6
Wed, 17 Aug 2016 06:54:24 +0000	2 222,0000000000	-15,6001
Mon, 15 Aug 2016 03:30:51 +0000	2 237,6001000000	-1,1999
Sun, 14 Aug 2016 18:48:01 +0000	2 238,8000000000	-80,5999
Sun, 07 Aug 2016 14:14:12 +0000	2 319,3999000000	+4,7998
Fri, 05 Aug 2016 21:19:05 +0000	2 314,6001000000	-33,2998
Thu, 04 Aug 2016 13:53:34 +0000	2 347,8999000000	+14,6999
Sun, 31 Jul 2016 03:40:41 +0000	2 333,2000000000	+14,7
Thu, 28 Jul 2016 14:51:33 +0000	2 318,5000000000	+21,2
Tue, 26 Jul 2016 22:39:34 +0000	2 297,3000000000	+101,5
Sat, 23 Jul 2016 00:58:34 +0000	2 195,8000000000	+11,6999
Wed, 20 Jul 2016 22:58:54 +0000	2 184,1001000000	+0,2002
Wed, 20 Jul 2016 13:49:16 +0000	2 183,8999000000	-28,6001
Mon, 18 Jul 2016 06:24:27 +0000	2 212,5000000000	-0,1001
Sun, 17 Jul 2016 07:08:40 +0000	2 212,6001000000	0
Sat, 16 Jul 2016 20:39:05 +0000	2 212,6001000000	0
Sat, 16 Jul 2016 01:17:30 +0000	2 212,6001000000	-5,5
Sat, 09 Jul 2016 07:19:42 +0000	2 218,1001000000	-32,6999
Thu, 07 Jul 2016 08:50:49 +0000	2 250,8000000000	+42,1
Mon, 04 Jul 2016 17:29:38 +0000	2 208,7000000000	+2,2
Mon, 04 Jul 2016 13:49:25 +0000	2 206,5000000000	-32,1548
Tue, 28 Jun 2016 07:09:22 +0000	2 238,6548000000	+49,4902
Wed, 22 Jun 2016 19:30:00 +0000	2 189,1646000000	-21,2153
Wed, 22 Jun 2016 16:06:02 +0000	2 210,3799000000	-30,4746
Mon, 20 Jun 2016 03:52:33 +0000	2 240,8545000000	+13,3604
Sat, 18 Jun 2016 22:02:23 +0000	2 227,4941000000	+5,8562
Wed, 15 Jun 2016 12:23:23 +0000	2 221,6379000000	+37,2678
Thu, 09 Jun 2016 16:52:08 +0000	2 184,3701000000	-39,9866
Mon, 06 Jun 2016 17:26:08 +0000	2 224,3567000000	+4,2107
Fri, 03 Jun 2016 19:44:00 +0000	2 220,1460000000	-36,2227
Thu, 02 Jun 2016 02:59:02 +0000	2 256,3687000000	+13,8514
Wed, 01 Jun 2016 09:00:15 +0000	2 242,5173000000	+36,9262
Sat, 28 May 2016 13:27:44 +0000	2 205,5911000000	+2,823
Sat, 21 May 2016 00:13:12 +0000	2 202,7681000000	+28,1524
Sun, 15 May 2016 14:58:24 +0000	2 174,6157000000	+10,1877
Mon, 09 May 2016 17:08:31 +0000	2 164,4280000000	-10,9831
Fri, 06 May 2016 08:53:17 +0000	2 175,4111000000	-0,3218
Mon, 02 May 2016 00:58:31 +0000	2 175,7329000000	-21,0723
Fri, 29 Apr 2016 07:48:43 +0000	2 196,8052000000	-43,3303
Thu, 28 Apr 2016 15:59:45 +0000	2 240,1355000000	-19,4934
Wed, 27 Apr 2016 05:14:20 +0000	2 259,6289000000	-14,8594
Sat, 23 Apr 2016 20:56:49 +0000	2 274,4883000000	0
Sat, 23 Apr 2016 14:51:21 +0000	2 274,4883000000	-35,0403
Fri, 15 Apr 2016 06:09:28 +0000	2 309,5286000000	-31,7717
Mon, 11 Apr 2016 04:03:13 +0000	2 341,3003000000	+33,3684
Tue, 05 Apr 2016 14:44:50 +0000	2 307,9319000000	-22,0989
Sun, 03 Apr 2016 21:44:10 +0000	2 330,0308000000	+33,6385
Fri, 01 Apr 2016 15:16:16 +0000	2 296,3923000000	-2,9722
Thu, 31 Mar 2016 15:52:03 +0000	2 299,3645000000	-14,8272
Thu, 31 Mar 2016 08:45:46 +0000	2 314,1917000000	+5,9073
Thu, 24 Mar 2016 12:55:52 +0000	2 308,2844000000	+0,6147
Thu, 24 Mar 2016 01:46:03 +0000	2 307,6697000000	-4,5642
Wed, 23 Mar 2016 21:48:17 +0000	2 312,2339000000	-62,3186
Mon, 14 Mar 2016 07:11:01 +0000	2 374,5525000000	-9,2207
Sun, 13 Mar 2016 01:38:37 +0000	2 383,7732000000	0
Sat, 12 Mar 2016 20:46:22 +0000	2 383,7732000000	0
Fri, 11 Mar 2016 23:53:33 +0000	2 383,7732000000	-18,9243
Thu, 10 Mar 2016 23:41:07 +0000	2 402,6975000000	+76,1035
Tue, 08 Mar 2016 15:58:36 +0000	2 326,5940000000	-32,9993
Fri, 04 Mar 2016 14:19:33 +0000	2 359,5933000000	-21,9421
Sun, 28 Feb 2016 15:29:02 +0000	2 381,5354000000	-0,1968
Thu, 25 Feb 2016 10:30:48 +0000	2 381,7322000000	+9,211
Wed, 24 Feb 2016 15:12:34 +0000	2 372,5212000000	-13,5474
Wed, 24 Feb 2016 01:18:30 +0000	2 386,0686000000	-13,1589
Sun, 21 Feb 2016 09:48:23 +0000	2 399,2275000000	-64,9231
Mon, 15 Feb 2016 21:28:55 +0000	2 464,1506000000	+59,4384
Wed, 10 Feb 2016 16:01:56 +0000	2 404,7122000000	+50,011
Sun, 07 Feb 2016 16:48:30 +0000	2 354,7012000000	0
Sun, 07 Feb 2016 05:29:17 +0000	2 354,7012000000	+0,0694
Fri, 05 Feb 2016 17:09:57 +0000	2 354,6318000000	+27,33
Fri, 29 Jan 2016 14:17:35 +0000	2 327,3018000000	+4,2195
Thu, 28 Jan 2016 23:12:50 +0000	2 323,0823000000	-36,2693
Tue, 26 Jan 2016 06:19:27 +0000	2 359,3516000000	+40,1927
Wed, 20 Jan 2016 18:09:29 +0000	2 319,1589000000	+26,3923
Tue, 19 Jan 2016 10:22:50 +0000	2 292,7666000000	+21,9207
Mon, 18 Jan 2016 23:45:54 +0000	2 270,8459000000	+6,2251
Mon, 18 Jan 2016 18:54:39 +0000	2 264,6208000000	+0,2927
Sun, 17 Jan 2016 19:07:26 +0000	2 264,3281000000	-8,6914
Fri, 15 Jan 2016 01:35:56 +0000	2 273,0195000000	+4,9458
Thu, 14 Jan 2016 19:21:49 +0000	2 268,0737000000	-37,8733
Wed, 13 Jan 2016 06:48:12 +0000	2 305,9470000000	+31,2563
Fri, 08 Jan 2016 14:31:10 +0000	2 274,6907000000	-29,9929
Thu, 07 Jan 2016 18:13:21 +0000	2 304,6836000000	+4,9509
Mon, 04 Jan 2016 04:07:40 +0000	2 299,7327000000	-22,146
Fri, 01 Jan 2016 23:22:59 +0000	2 321,8787000000	+8,1512
Fri, 01 Jan 2016 20:04:00 +0000	2 313,7275000000	+5,9172
Thu, 31 Dec 2015 17:40:57 +0000	2 307,8103000000	-4,104
Thu, 31 Dec 2015 01:06:34 +0000	2 311,9143000000	-3,2944
Mon, 28 Dec 2015 07:03:06 +0000	2 315,2087000000	-8,969
Sat, 26 Dec 2015 07:57:52 +0000	2 324,1777000000	-74,458
Tue, 22 Dec 2015 06:36:52 +0000	2 398,6357000000	+11,0024
Sun, 20 Dec 2015 18:13:55 +0000	2 387,6333000000	0
Sat, 19 Dec 2015 01:57:39 +0000	2 387,6333000000	+3,9648
Thu, 17 Dec 2015 20:33:22 +0000	2 383,6685000000	-51,4982
Mon, 14 Dec 2015 17:30:42 +0000	2 435,1667000000	+43,1442
Sun, 13 Dec 2015 20:42:43 +0000	2 392,0225000000	+4,3172
Sun, 13 Dec 2015 03:58:36 +0000	2 387,7053000000	+32,9927
Fri, 11 Dec 2015 01:56:45 +0000	2 354,7126000000	-39,0145
Thu, 10 Dec 2015 12:40:15 +0000	2 393,7271000000	+21,063
Wed, 09 Dec 2015 23:55:54 +0000	2 372,6641000000	-13,0363
Wed, 09 Dec 2015 07:41:30 +0000	2 385,7004000000	-14,9497
Mon, 07 Dec 2015 16:51:18 +0000	2 400,6501000000	+51,601
Sun, 06 Dec 2015 23:42:49 +0000	2 349,0491000000	+113,2918
Sat, 28 Nov 2015 03:22:00 +0000	2 235,7573000000	+7,1452
Wed, 25 Nov 2015 19:09:58 +0000	2 228,6121000000	-12,3298
Wed, 25 Nov 2015 00:26:05 +0000	2 240,9419000000	+30,542
Mon, 23 Nov 2015 17:22:14 +0000	2 210,3999000000	-12,3789
Sat, 21 Nov 2015 23:41:17 +0000	2 222,7788000000	-1,2141
Thu, 19 Nov 2015 23:45:26 +0000	2 223,9929000000	+16,1592
Wed, 18 Nov 2015 20:08:01 +0000	2 207,8337000000	+17,9643
Wed, 18 Nov 2015 01:07:36 +0000	2 189,8694000000	+9,6038
Mon, 16 Nov 2015 22:47:37 +0000	2 180,2656000000	-12,2005
Sun, 15 Nov 2015 13:21:44 +0000	2 192,4661000000	+95,9114
Thu, 12 Nov 2015 02:26:03 +0000	2 096,5547000000	+25,1885
Wed, 11 Nov 2015 06:39:51 +0000	2 071,3662000000	+40,0428
Mon, 09 Nov 2015 10:55:05 +0000	2 031,3234000000	-43,6964
Mon, 02 Nov 2015 10:13:06 +0000	2 075,0198000000	+9,8238
Sun, 01 Nov 2015 04:47:19 +0000	2 065,1960000000	-8,8604
Thu, 29 Oct 2015 03:20:06 +0000	2 074,0564000000	-25,332
Wed, 28 Oct 2015 07:50:10 +0000	2 099,3884000000	-22,7725
Tue, 27 Oct 2015 07:47:18 +0000	2 122,1609000000	+26,2073
Sun, 18 Oct 2015 10:20:47 +0000	2 095,9536000000	+0,6037
Fri, 16 Oct 2015 21:18:55 +0000	2 095,3499000000	-36,6306
Thu, 15 Oct 2015 19:50:56 +0000	2 131,9805000000	+34,106
Wed, 14 Oct 2015 01:31:49 +0000	2 097,8745000000	+2,7995
Sun, 11 Oct 2015 18:47:59 +0000	2 095,0750000000	-10,7561
Fri, 09 Oct 2015 03:47:11 +0000	2 105,8311000000	+14,8116
Thu, 08 Oct 2015 07:58:34 +0000	2 091,0195000000	-66,803
Mon, 05 Oct 2015 09:52:21 +0000	2 157,8225000000	-1,7346
Mon, 28 Sep 2015 16:40:50 +0000	2 159,5571000000	+1,2226
Sun, 27 Sep 2015 15:49:06 +0000	2 158,3345000000	0
Sun, 27 Sep 2015 11:15:59 +0000	2 158,3345000000	0
Sun, 27 Sep 2015 07:34:38 +0000	2 158,3345000000	-26,2878
Fri, 25 Sep 2015 00:31:22 +0000	2 184,6223000000	+40,1538
Mon, 21 Sep 2015 21:26:18 +0000	2 144,4685000000	-11,4207
Mon, 21 Sep 2015 07:24:35 +0000	2 155,8892000000	+9,4961
Sat, 19 Sep 2015 22:37:06 +0000	2 146,3931000000	-8,0898
Sun, 13 Sep 2015 15:09:46 +0000	2 154,4829000000	0
Sat, 12 Sep 2015 01:49:38 +0000	2 154,4829000000	-17,6897
Fri, 11 Sep 2015 06:18:06 +0000	2 172,1726000000	-48,1787
Wed, 02 Sep 2015 17:38:24 +0000	2 220,3513000000	+32,9111
Wed, 02 Sep 2015 07:46:38 +0000	2 187,4402000000	-145,3992
Tue, 25 Aug 2015 13:09:36 +0000	2 332,8394000000	+167,0069
Thu, 13 Aug 2015 00:32:04 +0000	2 165,8325000000	+20,6968
Tue, 11 Aug 2015 15:42:42 +0000	2 145,1357000000	-34,7537
Sat, 08 Aug 2015 20:52:40 +0000	2 179,8894000000	0
Sat, 08 Aug 2015 08:24:59 +0000	2 179,8894000000	+27,7312
Tue, 04 Aug 2015 17:23:54 +0000	2 152,1582000000	+118,5861
Wed, 22 Jul 2015 13:05:32 +0000	2 033,5721000000	+13,5988
Fri, 17 Jul 2015 03:09:36 +0000	2 019,9733000000	+20,6624
Fri, 10 Jul 2015 11:47:22 +0000	1 999,3109000000	+18,0204
Mon, 06 Jul 2015 08:41:55 +0000	1 981,2905000000	+2,636
Sun, 28 Jun 2015 10:42:47 +0000	1 978,6545000000	0
Sat, 27 Jun 2015 15:37:42 +0000	1 978,6545000000	0
Fri, 26 Jun 2015 22:21:46 +0000	1 978,6545000000	+0,1941
Thu, 25 Jun 2015 15:49:13 +0000	1 978,4604000000	+23,013
Sat, 13 Jun 2015 18:37:32 +0000	1 955,4474000000	-7,9468
Fri, 12 Jun 2015 20:22:19 +0000	1 963,3942000000	+6,7256
Fri, 12 Jun 2015 06:02:56 +0000	1 956,6686000000	-41,618
Mon, 08 Jun 2015 08:07:38 +0000	1 998,2866000000	+3,4436
Mon, 08 Jun 2015 03:53:18 +0000	1 994,8430000000	+12,2768
Wed, 03 Jun 2015 05:22:40 +0000	1 982,5662000000	+28,662
Mon, 25 May 2015 22:32:56 +0000	1 953,9042000000	-3,1919
Sun, 24 May 2015 00:31:22 +0000	1 957,0961000000	0
Sat, 23 May 2015 17:48:11 +0000	1 957,0961000000	0
Sat, 23 May 2015 05:18:34 +0000	1 957,0961000000	+23,4383
Mon, 18 May 2015 12:09:57 +0000	1 933,6578000000	+8,5326
Fri, 15 May 2015 02:47:11 +0000	1 925,1252000000	+20,7694
Tue, 12 May 2015 18:36:14 +0000	1 904,3558000000	+21,031
Tue, 12 May 2015 01:21:12 +0000	1 883,3248000000	+9,8
Mon, 11 May 2015 15:29:22 +0000	1 873,5248000000	+4,8764
Fri, 08 May 2015 16:48:12 +0000	1 868,6484000000	-1,5966
Fri, 08 May 2015 12:39:06 +0000	1 870,2450000000	-19,6256
Mon, 04 May 2015 19:54:01 +0000	1 889,8706000000	+2,0789
Thu, 30 Apr 2015 08:46:11 +0000	1 887,7917000000	-32,1713
Wed, 29 Apr 2015 04:06:47 +0000	1 919,9630000000	+1,6114
Mon, 27 Apr 2015 13:08:51 +0000	1 918,3516000000	-0,1169
Sun, 26 Apr 2015 20:45:17 +0000	1 918,4685000000	-0,3682
Sat, 25 Apr 2015 16:02:21 +0000	1 918,8367000000	+1,7267
Thu, 23 Apr 2015 18:56:08 +0000	1 917,1100000000	+2,3225
Tue, 21 Apr 2015 08:43:58 +0000	1 914,7875000000	-30,6351
Sun, 19 Apr 2015 06:45:19 +0000	1 945,4226000000	+6,5035
Wed, 15 Apr 2015 09:08:43 +0000	1 938,9191000000	+8,109
Sun, 12 Apr 2015 23:30:09 +0000	1 930,8101000000	-1,4348
Sun, 12 Apr 2015 06:31:52 +0000	1 932,2449000000	0
Sat, 11 Apr 2015 10:31:52 +0000	1 932,2449000000	-20,618
Thu, 02 Apr 2015 00:55:28 +0000	1 952,8629000000	-47,2857
Wed, 25 Mar 2015 17:25:03 +0000	2 000,1486000000	+22,7895
Tue, 24 Mar 2015 22:07:17 +0000	1 977,3591000000	-36,6824
Mon, 23 Mar 2015 13:03:03 +0000	2 014,0415000000	+12,425
Sat, 21 Mar 2015 12:16:45 +0000	2 001,6165000000	-20,489
Wed, 18 Mar 2015 09:01:51 +0000	2 022,1055000000	+26,5459
Wed, 11 Mar 2015 15:54:58 +0000	1 995,5596000000	+2,5369
Sun, 08 Mar 2015 08:33:18 +0000	1 993,0227000000	+6,6107
Thu, 05 Mar 2015 08:39:00 +0000	1 986,4120000000	-1,8641
Wed, 04 Mar 2015 23:55:00 +0000	1 988,2761000000	-15,822
Wed, 04 Mar 2015 14:12:32 +0000	2 004,0981000000	+26,0805
Tue, 03 Mar 2015 11:13:27 +0000	1 978,0176000000	+25,0906
Sat, 28 Feb 2015 08:28:44 +0000	1 952,9270000000	+24,6268
Sat, 21 Feb 2015 04:40:52 +0000	1 928,3002000000	+74,6081
Mon, 16 Feb 2015 14:30:27 +0000	1 853,6921000000	+4,6445
Thu, 12 Feb 2015 19:01:29 +0000	1 849,0476000000	-7,1561
Wed, 11 Feb 2015 21:55:52 +0000	1 856,2037000000	+6,8476
Mon, 09 Feb 2015 19:50:13 +0000	1 849,3561000000	-49,9397
Mon, 02 Feb 2015 00:27:07 +0000	1 899,2958000000	+4,3571
Sat, 31 Jan 2015 10:35:50 +0000	1 894,9387000000	+14,4359
Wed, 28 Jan 2015 15:49:08 +0000	1 880,5028000000	-85,0407
Mon, 05 Jan 2015 22:02:30 +0000	1 965,5435000000	+42,1614
Sun, 04 Jan 2015 03:15:16 +0000	1 923,3821000000	-6,6428
Fri, 02 Jan 2015 18:38:42 +0000	1 930,0249000000	-18,2052
Fri, 02 Jan 2015 00:40:37 +0000	1 948,2301000000	+24,406
Sat, 27 Dec 2014 08:11:26 +0000	1 923,8241000000	+14,3168
Tue, 09 Dec 2014 01:16:35 +0000	1 909,5073000000	+13,1979
Sat, 06 Dec 2014 08:05:57 +0000	1 896,3094000000	-18,2497
Thu, 04 Dec 2014 15:36:13 +0000	1 914,5591000000	-15,7289
Tue, 02 Dec 2014 16:02:11 +0000	1 930,2880000000	+48,9209
Sun, 30 Nov 2014 09:43:02 +0000	1 881,3671000000	+26,3638
Mon, 24 Nov 2014 14:40:54 +0000	1 855,0033000000	-4,1689
Sun, 23 Nov 2014 07:47:57 +0000	1 859,1722000000	0
Sun, 23 Nov 2014 00:46:53 +0000	1 859,1722000000	-2,7823
Fri, 21 Nov 2014 07:30:51 +0000	1 861,9545000000	-4,1684
Wed, 19 Nov 2014 06:45:46 +0000	1 866,1229000000	-22,1054
Sun, 16 Nov 2014 14:02:33 +0000	1 888,2283000000	-0,182
Fri, 14 Nov 2014 21:12:16 +0000	1 888,4103000000	+32,8395
Thu, 13 Nov 2014 18:07:52 +0000	1 855,5708000000	+13,9807
Wed, 12 Nov 2014 11:45:44 +0000	1 841,5901000000	+30,4439
Tue, 11 Nov 2014 07:20:06 +0000	1 811,1462000000	-9,9307
Mon, 10 Nov 2014 05:11:48 +0000	1 821,0769000000	+25,1096
Fri, 07 Nov 2014 01:48:30 +0000	1 795,9673000000	-17,5397
Wed, 05 Nov 2014 05:32:18 +0000	1 813,5070000000	+2,6729
Sun, 02 Nov 2014 11:04:39 +0000	1 810,8341000000	-1,3811
Sat, 25 Oct 2014 03:19:24 +0000	1 812,2152000000	+8,0388
Wed, 22 Oct 2014 14:57:33 +0000	1 804,1764000000	-7,7733
Mon, 20 Oct 2014 06:06:56 +0000	1 811,9497000000	+13,3048
Wed, 15 Oct 2014 18:22:20 +0000	1 798,6449000000	-4,9451
Tue, 14 Oct 2014 05:07:31 +0000	1 803,5900000000	+18,1418
Sun, 12 Oct 2014 07:24:38 +0000	1 785,4482000000	-12,2851
Thu, 09 Oct 2014 17:30:55 +0000	1 797,7333000000	+24,5065
Mon, 06 Oct 2014 23:45:22 +0000	1 773,2268000000	+26,6163
Sat, 04 Oct 2014 14:34:49 +0000	1 746,6105000000	-37,8609
Thu, 02 Oct 2014 23:43:56 +0000	1 784,4714000000	+17,5542
Sun, 28 Sep 2014 22:07:18 +0000	1 766,9172000000	-3,2589
Sat, 27 Sep 2014 17:32:22 +0000	1 770,1761000000	+1,5135
Fri, 26 Sep 2014 21:59:32 +0000	1 768,6626000000	+5,4225
Mon, 22 Sep 2014 02:28:29 +0000	1 763,2401000000	-0,3257
Fri, 19 Sep 2014 20:40:15 +0000	1 763,5658000000	-30,0148
Wed, 17 Sep 2014 11:36:26 +0000	1 793,5806000000	-6,687
Wed, 17 Sep 2014 04:43:22 +0000	1 800,2676000000	-5,7289
Tue, 16 Sep 2014 03:41:51 +0000	1 805,9965000000	+0,2767
Sat, 13 Sep 2014 18:52:14 +0000	1 805,7198000000	+1,9442
Thu, 11 Sep 2014 23:20:15 +0000	1 803,7756000000	-10,8774
Mon, 08 Sep 2014 06:29:38 +0000	1 814,6530000000	-2,5964
Sun, 07 Sep 2014 18:49:04 +0000	1 817,2494000000	+23,3773
Wed, 03 Sep 2014 00:41:16 +0000	1 793,8721000000	-0,1375
Tue, 02 Sep 2014 01:11:01 +0000	1 794,0096000000	-1,7715
Mon, 01 Sep 2014 02:36:10 +0000	1 795,7811000000	+2,5859
Sun, 24 Aug 2014 09:46:15 +0000	1 793,1952000000	+40,6334
Mon, 18 Aug 2014 04:02:02 +0000	1 752,5618000000	+6,9176
Wed, 13 Aug 2014 07:42:34 +0000	1 745,6442000000	+1,4295
Wed, 13 Aug 2014 02:08:26 +0000	1 744,2147000000	-1,132
Tue, 12 Aug 2014 08:25:50 +0000	1 745,3467000000	-0,8219
Sat, 02 Aug 2014 06:05:16 +0000	1 746,1686000000	-3,64
Fri, 01 Aug 2014 00:21:07 +0000	1 749,8086000000	+13,0851
Wed, 30 Jul 2014 20:44:02 +0000	1 736,7235000000	+3,779
Tue, 22 Jul 2014 20:26:44 +0000	1 732,9445000000	-21,8364
Sat, 19 Jul 2014 02:53:10 +0000	1 754,7809000000	+5,1018
Tue, 15 Jul 2014 02:33:06 +0000	1 749,6791000000	+9,2865
Sun, 13 Jul 2014 23:29:52 +0000	1 740,3926000000	+8,0145
Sun, 06 Jul 2014 05:36:08 +0000	1 732,3781000000	0
Sat, 05 Jul 2014 00:35:48 +0000	1 732,3781000000	-39,2951
Mon, 30 Jun 2014 15:53:15 +0000	1 771,6732000000	-0,8676
Sat, 28 Jun 2014 12:53:05 +0000	1 772,5408000000	+4,3256
Sun, 15 Jun 2014 11:20:30 +0000	1 768,2152000000	+7,6296
Fri, 06 Jun 2014 20:33:34 +0000	1 760,5856000000	-3,1539
Thu, 05 Jun 2014 08:53:06 +0000	1 763,7395000000	+3,9478
Wed, 04 Jun 2014 03:29:25 +0000	1 759,7917000000	+3,5582
Tue, 03 Jun 2014 00:15:16 +0000	1 756,2335000000	-13,9664
Thu, 29 May 2014 19:10:56 +0000	1 770,1999000000	-3,8692
Mon, 26 May 2014 05:07:38 +0000	1 774,0691000000	+10,5024
Sun, 25 May 2014 00:27:51 +0000	1 763,5667000000	-39,8432
Sun, 18 May 2014 14:15:56 +0000	1 803,4099000000	+14,7549
Tue, 06 May 2014 08:41:05 +0000	1 788,6550000000	-16,1659
Sun, 27 Apr 2014 21:10:49 +0000	1 804,8209000000	+5,9339
Wed, 23 Apr 2014 02:50:28 +0000	1 798,8870000000	-11,9742
Thu, 17 Apr 2014 00:54:29 +0000	1 810,8612000000	+1,6266
Tue, 15 Apr 2014 17:11:45 +0000	1 809,2346000000	-5,4412
Mon, 24 Mar 2014 08:21:53 +0000	1 814,6758000000	+3,1979
Sun, 23 Mar 2014 01:13:15 +0000	1 811,4779000000	0
Sat, 22 Mar 2014 21:42:53 +0000	1 811,4779000000	-0,1812
Fri, 21 Mar 2014 21:35:27 +0000	1 811,6591000000	-4,2246
Thu, 20 Mar 2014 12:54:26 +0000	1 815,8837000000	-0,4698
Thu, 20 Mar 2014 09:51:52 +0000	1 816,3535000000	-34,5263
Wed, 19 Mar 2014 02:27:06 +0000	1 850,8798000000	-5,7522
Mon, 17 Mar 2014 07:55:43 +0000	1 856,6320000000	+11,0108
Sun, 16 Mar 2014 03:11:47 +0000	1 845,6212000000	+2,2446
Tue, 11 Mar 2014 05:32:32 +0000	1 843,3766000000	-3,8662
Thu, 06 Mar 2014 21:45:44 +0000	1 847,2428000000	+11,936
Wed, 05 Mar 2014 03:36:40 +0000	1 835,3068000000	+13,8721
Sun, 02 Mar 2014 21:48:32 +0000	1 821,4347000000	-7,0441
Fri, 28 Feb 2014 22:31:13 +0000	1 828,4788000000	-8,6958
Fri, 21 Feb 2014 03:46:49 +0000	1 837,1746000000	-0,2404
Thu, 06 Feb 2014 13:14:51 +0000	1 837,4150000000	+69,6548
Mon, 03 Feb 2014 01:44:29 +0000	1 767,7602000000	+4,6366
Sat, 01 Feb 2014 20:08:28 +0000	1 763,1236000000	0
Sat, 01 Feb 2014 15:05:49 +0000	1 763,1236000000	+0,8843
Fri, 31 Jan 2014 10:17:12 +0000	1 762,2393000000	+24,2746
Sun, 26 Jan 2014 11:33:11 +0000	1 737,9647000000	-10,3023
Tue, 21 Jan 2014 21:41:35 +0000	1 748,2670000000	+24,9098
Thu, 02 Jan 2014 04:24:25 +0000	1 723,3572000000	-0,3258
Wed, 01 Jan 2014 03:52:43 +0000	1 723,6830000000	+15,0161
Sat, 28 Dec 2013 20:36:08 +0000	1 708,6669000000	-2,0724
Fri, 27 Dec 2013 03:45:54 +0000	1 710,7393000000	-78,14959
Sun, 03 Nov 2013 16:18:01 +0000	1 788,8888900000	+5,71309
Thu, 10 Oct 2013 19:05:52 +0000	1 783,1758000000	+9,21354
Mon, 07 Oct 2013 17:12:56 +0000	1 773,9622600000	-5,4717
Mon, 07 Oct 2013 02:24:03 +0000	1 779,4339600000	0
Sun, 06 Oct 2013 07:43:56 +0000	1 779,4339600000	+47,39513
Fri, 30 Aug 2013 05:49:36 +0000	1 732,0388300000	+2,15377
Sat, 24 Aug 2013 09:34:56 +0000	1 729,8850600000	0
Sat, 24 Aug 2013 05:47:50 +0000	1 729,8850600000	-7,3773
Fri, 16 Aug 2013 01:04:54 +0000	1 737,2623600000	+2,10168
Thu, 15 Aug 2013 16:59:08 +0000	1 735,1606800000	+21,78968
Thu, 15 Aug 2013 00:07:47 +0000	1 713,3710000000	+29,43905
Sun, 04 Aug 2013 21:10:46 +0000	1 683,9319500000	-63,23786
Sun, 28 Jul 2013 11:55:04 +0000	1 747,1698100000	+14,7781
Sun, 21 Jul 2013 08:49:11 +0000	1 732,3917100000	-53,15742
Wed, 26 Jun 2013 10:35:07 +0000	1 785,5491300000	-9,98485
Sun, 23 Jun 2013 04:35:34 +0000	1 795,5339800000	+32,72563
Thu, 20 Jun 2013 06:02:29 +0000	1 762,8083500000	-25,30486
Tue, 18 Jun 2013 13:35:17 +0000	1 788,1132100000	-19,79639
Sun, 16 Jun 2013 17:57:15 +0000	1 807,9096000000	0
Sun, 16 Jun 2013 02:25:46 +0000	1 807,9096000000	+18,93622
Tue, 11 Jun 2013 10:47:11 +0000	1 788,9733800000	-15,87737
Fri, 24 May 2013 16:36:09 +0000	1 804,8507500000	+1,89326
Wed, 22 May 2013 20:53:45 +0000	1 802,9574900000	-16,4152
Sat, 18 May 2013 11:16:58 +0000	1 819,3726900000	+9,9631
Thu, 16 May 2013 23:25:10 +0000	1 809,4095900000	-8,42129
Wed, 15 May 2013 07:31:15 +0000	1 817,8308800000	-18,68288
Sun, 12 May 2013 04:54:44 +0000	1 836,5137600000	-2,06028
Fri, 10 May 2013 02:16:58 +0000	1 838,5740400000	-48,03146
Fri, 03 May 2013 05:05:10 +0000	1 886,6055000000	-3,10038
Sat, 20 Apr 2013 20:54:09 +0000	1 889,7058800000	0
Sat, 20 Apr 2013 02:11:34 +0000	1 889,7058800000	-26,535
Sat, 13 Apr 2013 03:32:30 +0000	1 916,2408800000	+11,69543
Tue, 09 Apr 2013 23:56:08 +0000	1 904,5454500000	-10,99386
Tue, 26 Mar 2013 22:38:18 +0000	1 915,5393100000	+6,03291
Sat, 23 Mar 2013 23:51:47 +0000	1 909,5064000000	0
Sat, 23 Mar 2013 06:04:07 +0000	1 909,5064000000	+51,82105
Fri, 08 Mar 2013 01:25:23 +0000	1 857,6853500000	-3,00306
Tue, 26 Feb 2013 21:50:29 +0000	1 860,6884100000	+24,12927
Thu, 21 Feb 2013 17:56:27 +0000	1 836,5591400000	-9,25191
Sun, 17 Feb 2013 03:37:10 +0000	1 845,8110500000	-1,60428
Fri, 15 Feb 2013 10:58:18 +0000	1 847,4153300000	+5,24451
Fri, 15 Feb 2013 02:22:27 +0000	1 842,1708200000	+2,13523
Wed, 13 Feb 2013 16:33:52 +0000	1 840,0355900000	+9,3213
Tue, 12 Feb 2013 18:58:56 +0000	1 830,7142900000	-3,92857
Tue, 12 Feb 2013 00:41:19 +0000	1 834,6428600000	-7,5
Mon, 11 Feb 2013 06:27:55 +0000	1 842,1428600000	-27,36069
Wed, 16 Jan 2013 21:01:40 +0000	1 869,5035500000	+3,54235
Sat, 12 Jan 2013 01:17:55 +0000	1 865,9612000000	+13,58025
Mon, 07 Jan 2013 17:16:30 +0000	1 852,3809500000	+12,27494
Wed, 02 Jan 2013 05:05:49 +0000	1 840,1060100000	+4,06361
Mon, 31 Dec 2012 12:55:36 +0000	1 836,0424000000	-11,91497
Sun, 23 Dec 2012 11:21:25 +0000	1 847,9573700000	-38,01385
Tue, 11 Dec 2012 21:24:49 +0000	1 885,9712200000	+6,2979
Wed, 21 Nov 2012 06:16:55 +0000	1 879,6733200000	-7,73544
Sat, 03 Nov 2012 02:37:05 +0000	1 887,4087600000	+46,94113
Mon, 15 Oct 2012 17:33:04 +0000	1 840,4676300000	+0,35972
Sun, 14 Oct 2012 12:42:25 +0000	1 840,1079100000	-38,1295
Fri, 28 Sep 2012 05:48:26 +0000	1 878,2374100000	-8,8362
Fri, 21 Sep 2012 20:32:45 +0000	1 887,0736100000	+20,88656
Tue, 11 Sep 2012 19:29:47 +0000	1 866,1870500000	-20,11926
Thu, 16 Aug 2012 00:34:25 +0000	1 886,3063100000	-5,46471
Thu, 09 Aug 2012 19:57:23 +0000	1 891,7710200000	+89,64713
Thu, 21 Jun 2012 19:41:32 +0000	1 802,1238900000	-2,65487
Wed, 20 Jun 2012 17:54:19 +0000	1 804,7787600000	+10,33432
Fri, 15 Jun 2012 09:54:59 +0000	1 794,4444400000	+1,25448
Fri, 15 Jun 2012 06:34:31 +0000	1 793,1899600000	+9,06587
Wed, 23 May 2012 08:15:25 +0000	1 784,1240900000	-5,50684
Mon, 07 May 2012 02:51:13 +0000	1 789,6309300000	-91,71898
Tue, 06 Mar 2012 17:46:40 +0000	1 881,3499100000	-22,7281
Sun, 04 Mar 2012 02:12:03 +0000	1 904,0780100000	-20,2077
Fri, 17 Feb 2012 20:50:55 +0000	1 924,2857100000	-4,51572
Tue, 07 Feb 2012 23:17:34 +0000	1 928,8014300000	+6,01662
Mon, 30 Jan 2012 04:11:44 +0000	1 922,7848100000	-58,02914
Mon, 02 Jan 2012 16:29:19 +0000	1 980,8139500000	+47,93194
Tue, 20 Dec 2011 20:52:24 +0000	1 932,8820100000	-21,21955
Wed, 30 Nov 2011 01:07:23 +0000	1 954,1015600000	+66,77213
Fri, 25 Nov 2011 18:17:56 +0000	1 887,3294300000	-84,80797
Mon, 07 Nov 2011 15:53:27 +0000	1 972,1374000000	-4,5417
Mon, 31 Oct 2011 17:52:50 +0000	1 976,6791000000	+58,69071
Mon, 10 Oct 2011 12:51:00 +0000	1 917,9883900000	+17,98839
Wed, 05 Oct 2011 17:13:45 +0000	1 900,0000000000	-7,44879
Wed, 21 Sep 2011 11:09:20 +0000	1 907,4487900000	+17,467
Sat, 17 Sep 2011 22:25:57 +0000	1 889,9817900000	+33,14726
Mon, 12 Sep 2011 17:37:33 +0000	1 856,8345300000	-31,7369
Tue, 06 Sep 2011 13:35:58 +0000	1 888,5714300000	+23,38493
Tue, 23 Aug 2011 22:35:39 +0000	1 865,1865000000	+12,95834
Sun, 21 Aug 2011 21:46:16 +0000	1 852,2281600000	0
Sat, 20 Aug 2011 18:34:24 +0000	1 852,2281600000	+2,94245
Sat, 13 Aug 2011 10:42:13 +0000	1 849,2857100000	-0,26706
Sat, 13 Aug 2011 01:12:11 +0000	1 849,5527700000	0

Please note that AUD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 10:32:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Colombian peso exchange chart

Note: The Australian dollar to Colombian peso chart allow you to see for free currency exchange rate graph history for the AUD/COP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Colombian peso pair for a period of 2447 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.