Exchange Currency

AUD/CRC


The exchange rate as of today for AUD/CRC is 425.7852 AUD per CRC, which means that with 100 Australian dollars you can buy 42578.52 Costa Rican colones.

Below you will find information about historical currency exchange rates for AUD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or CRC currencies.
  


AUD to CRC exchange rate history

Date Exchange Rate Variation
decreased 425,7852000000 -4,3071
not_changed 430,0923000000 0
decreased 430,0923000000 -0,6801
decreased 430,7724000000 -1,0732
increased 431,8456000000 +10,5407
decreased 421,3049000000 -4,9735
increased 426,2784000000 +1,212
decreased 425,0664000000 -0,6719
decreased 425,7383000000 -0,2804
increased 426,0187000000 +2,4196
decreased 423,5991000000 -3,1159
decreased 426,7150000000 -1,8488
decreased 428,5638000000 -1,2021
increased 429,7659000000 +1,8016
decreased 427,9643000000 -2,8417
increased 430,8060000000 +0,679
decreased 430,1270000000 -0,0804
not_changed 430,2074000000 0
decreased 430,2074000000 -0,118
increased 430,3254000000 +0,5283
decreased 429,7971000000 -0,7787
increased 430,5758000000 +3,4005
decreased 427,1753000000 -0,1981
increased 427,3734000000 +1,4925
increased 425,8809000000 +6,8246
increased 419,0563000000 +1,4858
not_changed 417,5705000000 0
not_changed 417,5705000000 0
decreased 417,5705000000 -0,001
decreased 417,5715000000 -0,9587
increased 418,5302000000 +1,5672
decreased 416,9630000000 -0,3067
increased 417,2697000000 +3,8745
increased 413,3952000000 +0,3217
decreased 413,0735000000 -1,1447
increased 414,2182000000 +5,5837
increased 408,6345000000 +1,3779
increased 407,2566000000 +0,8375
increased 406,4191000000 +6,1727
increased 400,2464000000 +0,0124
increased 400,2340000000 +3,3101
decreased 396,9239000000 -1,5576
decreased 398,4815000000 -1,7425
increased 400,2240000000 +1,2249
increased 398,9991000000 +1,6898
not_changed 397,3093000000 0
increased 397,3093000000 +0,1109
decreased 397,1984000000 -2,149
decreased 399,3474000000 -2,046
decreased 401,3934000000 -0,3823
decreased 401,7757000000 -2,9016
decreased 404,6773000000 -3,1909
decreased 407,8682000000 -4,4791
increased 412,3473000000 +2,6382
not_changed 409,7091000000 0
decreased 409,7091000000 -1,8328
decreased 411,5419000000 -0,9367
increased 412,4786000000 +2,0901
decreased 410,3885000000 -0,5473
increased 410,9358000000 +2,0161
increased 408,9197000000 +0,5087
increased 408,4110000000 +1,8282
decreased 406,5828000000 -5,4455
increased 412,0283000000 +1,8937
decreased 410,1346000000 -0,6127
not_changed 410,7473000000 0
increased 410,7473000000 +0,0259
increased 410,7214000000 +1,0409
increased 409,6805000000 +2,6998
decreased 406,9807000000 -9,0069
decreased 415,9876000000 -0,1599
decreased 416,1475000000 -8,4026
increased 424,5501000000 +0,3455
not_changed 424,2046000000 0
increased 424,2046000000 +0,1767
increased 424,0279000000 +1,5379
increased 422,4900000000 +2,9443
increased 419,5457000000 +1,629
increased 417,9167000000 +0,4131
decreased 417,5036000000 -2,6682
increased 420,1718000000 +3,1529
decreased 417,0189000000 -2,0353
increased 419,0542000000 +0,6377
decreased 418,4165000000 -1,9651
decreased 420,3816000000 -0,4501
increased 420,8317000000 +0,7084
not_changed 420,1233000000 0
increased 420,1233000000 +1,367
increased 418,7563000000 +4,2583
increased 414,4980000000 +1,658
increased 412,8400000000 +0,3331
increased 412,5069000000 +0,5612
increased 411,9457000000 +0,353
decreased 411,5927000000 -4,0866
not_changed 415,6793000000 0
decreased 415,6793000000 -2,7577
increased 418,4370000000 +1,9238
decreased 416,5132000000 -0,226
decreased 416,7392000000 -4,2428
increased 420,9820000000 +0,989
increased 419,9930000000 +0,8168
decreased 419,1762000000 -2,6912
decreased 421,8674000000 -0,4255
decreased 422,2929000000 -2,4813
increased 424,7742000000 +2,3315
increased 422,4427000000 +1,3432
increased 421,0995000000 +3,8051
decreased 417,2944000000 -0,3756
increased 417,6700000000 +1,433
increased 416,2370000000 +8,1178
decreased 408,1192000000 -0,2342
increased 408,3534000000 +0,1678
increased 408,1856000000 +0,7202
decreased 407,4654000000 -0,4373
decreased 407,9027000000 -7,0138
increased 414,9165000000 +1,0521
not_changed 413,8644000000 0
decreased 413,8644000000 -0,77
increased 414,6344000000 +0,4267
increased 414,2077000000 +6,3934
decreased 407,8143000000 -2,0052
increased 409,8195000000 +2,3483
increased 407,4712000000 +6,291
decreased 401,1802000000 -9,3635
increased 410,5437000000 +2,2786
increased 408,2651000000 +4,4752
decreased 403,7899000000 -0,0785
increased 403,8684000000 +3,7224
not_changed 400,1460000000 0
increased 400,1460000000 +3,3095
decreased 396,8365000000 -0,5991
increased 397,4356000000 +1,5398
increased 395,8958000000 +10,1691
decreased 385,7267000000 -1,1963
increased 386,9230000000 +0,7121
decreased 386,2109000000 -0,7717
decreased 386,9826000000 -5,6679
increased 392,6505000000 +2,0916
decreased 390,5589000000 -1,6811
decreased 392,2400000000 -2,5582
not_changed 394,7982000000 0
decreased 394,7982000000 -0,6614
decreased 395,4596000000 -12,518
decreased 407,9776000000 -1,1313
decreased 409,1089000000 -3,4409
increased 412,5498000000 +2,9067
increased 409,6431000000 +1,0758
increased 408,5673000000 +2,5996
increased 405,9677000000 +1,1457
decreased 404,8220000000 -5,3766
decreased 410,1986000000 -0,3154
increased 410,5140000000 +0,3814
increased 410,1326000000 +1,3565
increased 408,7761000000 +1,4563
increased 407,3198000000 +0,3681
increased 406,9517000000 +4,1811
increased 402,7706000000 +2,0179
decreased 400,7527000000 -0,0427
decreased 400,7954000000 -5,3773
increased 406,1727000000 +3,2154
decreased 402,9573000000 -0,9198
decreased 403,8771000000 -0,0019
increased 403,8790000000 +6,2681
increased 397,6109000000 +16,9353
decreased 380,6756000000 -3,4717
decreased 384,1473000000 -2,6804
increased 386,8277000000 +5,5576
increased 381,2701000000 +0,6348
decreased 380,6353000000 -0,9837
increased 381,6190000000 +2,1107
decreased 379,5083000000 -7,8891
increased 387,3974000000 +5,1359
increased 382,2615000000 +7,9538
not_changed 374,3077000000 0
increased 374,3077000000 +7,5131
decreased 366,7946000000 -2,7996
increased 369,5942000000 +2,0598
increased 367,5344000000 +1,4154
decreased 366,1190000000 -5,7857
decreased 371,9047000000 -1,66
increased 373,5647000000 +1,3161
increased 372,2486000000 +0,0011
decreased 372,2475000000 -3,3257
decreased 375,5732000000 -16,825
increased 392,3982000000 +1,405
increased 390,9932000000 +0,188
increased 390,8052000000 +1,0214
increased 389,7838000000 +0,3483
increased 389,4355000000 +8,3037
decreased 381,1318000000 -0,2564
decreased 381,3882000000 -0,5308
not_changed 381,9190000000 0
not_changed 381,9190000000 0
decreased 381,9190000000 -7,0491
increased 388,9681000000 +5,4049
decreased 383,5632000000 -6,4504
not_changed 390,0136000000 0
increased 390,0136000000 +0,2867
increased 389,7269000000 +5,5778
increased 384,1491000000 +0,0424
decreased 384,1067000000 -1,9933
increased 386,1000000000 +4,1215
increased 381,9785000000 +0,8077
decreased 381,1708000000 -3,4451
increased 384,6159000000 +8,352
increased 376,2639000000 +0,8273
decreased 375,4366000000 -5,557
increased 380,9936000000 +0,2476
decreased 380,7460000000 -5,5478
decreased 386,2938000000 -0,4606
decreased 386,7544000000 -0,6104
increased 387,3648000000 +1,9742
decreased 385,3906000000 -3,1477
increased 388,5383000000 +1,1566
decreased 387,3817000000 -1,4116
increased 388,7933000000 +0,1626
increased 388,6307000000 +12,1479
increased 376,4828000000 +1,5577
decreased 374,9251000000 -0,559
increased 375,4841000000 +2,4077
decreased 373,0764000000 -1,3254
increased 374,4018000000 +0,2559
not_changed 374,1459000000 0
not_changed 374,1459000000 0
decreased 374,1459000000 -0,2078
decreased 374,3537000000 -7,9547
decreased 382,3084000000 -2,2612
decreased 384,5696000000 -2,1038
increased 386,6734000000 +7,3275
increased 379,3459000000 +0,0009
decreased 379,3450000000 -0,1506
decreased 379,4956000000 -0,4134
increased 379,9090000000 +3,4541
decreased 376,4549000000 -3,2458
decreased 379,7007000000 -9,8631
decreased 389,5638000000 -1,3626
decreased 390,9264000000 -2,5391
not_changed 393,4655000000 0
not_changed 393,4655000000 0
decreased 393,4655000000 -0,7039
increased 394,1694000000 +4,4361
decreased 389,7333000000 -0,7171
decreased 390,4504000000 -0,0471
decreased 390,4975000000 -3,606
increased 394,1035000000 +0,7973
increased 393,3062000000 +0,8666
decreased 392,4396000000 -8,1544
increased 400,5940000000 +0,2731
decreased 400,3209000000 -7,6617
decreased 407,9826000000 -3,6017
increased 411,5843000000 +2,8182
decreased 408,7661000000 -4,4231
decreased 413,1892000000 -0,3994
decreased 413,5886000000 -0,5464
increased 414,1350000000 +2,0624
increased 412,0726000000 +3,0797
decreased 408,9929000000 -5,5386
decreased 414,5315000000 -1,5083
increased 416,0398000000 +0,1194
decreased 415,9204000000 -9,7519
decreased 425,6723000000 -6,3288
increased 432,0011000000 +11,4703
increased 420,5308000000 +1,0898
decreased 419,4410000000 -5,4347
increased 424,8757000000 +4,5316
decreased 420,3441000000 -4,0581
increased 424,4022000000 +9,668
decreased 414,7342000000 -0,5479
decreased 415,2821000000 -0,0804
increased 415,3625000000 +6,076
increased 409,2865000000 +3,7513
decreased 405,5352000000 -4,4506
not_changed 409,9858000000 0
increased 409,9858000000 +2,4108
decreased 407,5750000000 -0,1208
decreased 407,6958000000 -4,9964
decreased 412,6922000000 -4,3552
increased 417,0474000000 +9,6122
not_changed 407,4352000000 0
increased 407,4352000000 +0,0194
decreased 407,4158000000 -5,1517
decreased 412,5675000000 -4,7788
increased 417,3463000000 +1,2637
decreased 416,0826000000 -1,5436
decreased 417,6262000000 -2,4423
decreased 420,0685000000 -0,4666
not_changed 420,5351000000 0
not_changed 420,5351000000 0
increased 420,5351000000 +0,5792
increased 419,9559000000 +2,0516
decreased 417,9043000000 -1,6415
increased 419,5458000000 +2,1548
increased 417,3910000000 +3,6131
decreased 413,7779000000 -5,9488
increased 419,7267000000 +3,0067
decreased 416,7200000000 -0,2334
decreased 416,9534000000 -5,5557
decreased 422,5091000000 -17,6582
decreased 440,1673000000 -0,5067
decreased 440,6740000000 -0,5191
decreased 441,1931000000 -0,0222
decreased 441,2153000000 -11,4347
decreased 452,6500000000 -3,7783
decreased 456,4283000000 -7,6528
decreased 464,0811000000 -6,3759
decreased 470,4570000000 -2,6923
decreased 473,1493000000 -4,6709
increased 477,8202000000 +2,8284
decreased 474,9918000000 -0,514
decreased 475,5058000000 -0,6778
increased 476,1836000000 +0,4115
decreased 475,7721000000 -0,0244
increased 475,7965000000 +1,4261
decreased 474,3704000000 -0,6117
increased 474,9821000000 +0,4049
increased 474,5772000000 +3,8986
decreased 470,6786000000 -3,29
decreased 473,9686000000 -0,9204
increased 474,8890000000 +0,3519
decreased 474,5371000000 -8,8734
decreased 483,4105000000 -0,26
decreased 483,6705000000 -8,6206
increased 492,2911000000 +4,96
decreased 487,3311000000 -2,42
decreased 489,7511000000 -2,1707
decreased 491,9218000000 -10,1163
decreased 502,0381000000 -4,443
increased 506,4811000000 +3,6667
decreased 502,8144000000 -3,2841
increased 506,0985000000 +2,3271
decreased 503,7714000000 -1,5113
increased 505,2827000000 +2,24
decreased 503,0427000000 -0,8458
decreased 503,8885000000 -4,1076
decreased 507,9961000000 -0,6177
increased 508,6138000000 +2,6182
decreased 505,9956000000 -6,9483
decreased 512,9439000000 -1,5751
decreased 514,5190000000 -3,0721
decreased 517,5911000000 -2,6545
decreased 520,2456000000 -2,0582
increased 522,3038000000 +7,9134
decreased 514,3904000000 -0,4844
increased 514,8748000000 +4,5858
decreased 510,2890000000 -6,5269
not_changed 516,8159000000 0
not_changed 516,8159000000 0
decreased 516,8159000000 -1,9879
increased 518,8038000000 +0,1278
increased 518,6760000000 +0,3154
decreased 518,3606000000 -0,3152
increased 518,6758000000 +7,1374
decreased 511,5384000000 -4,0025
increased 515,5409000000 +1,4837
decreased 514,0572000000 -2,4569
increased 516,5141000000 +4,2491
increased 512,2650000000 +8,441
increased 503,8240000000 +9,5485
increased 494,2755000000 +9,0205
decreased 485,2550000000 -19,8466
increased 505,1016000000 +1,6182
decreased 503,4834000000 -2,0783
increased 505,5617000000 +0,5567
increased 505,0050000000 +9,709
increased 495,2960000000 +0,2725
increased 495,0235000000 +41,826
decreased 453,1975000000 -2,9005
increased 456,0980000000 +9,7896
increased 446,3084000000 +10,2228
decreased 436,0856000000 -6,7159
increased 442,8015000000 +3,0328
increased 439,7687000000 +2,1956
decreased 437,5731000000 -2,9859
decreased 440,5590000000 -10,591
decreased 451,1500000000 -0,431
increased 451,5810000000 +1,6612
increased 449,9198000000 +4,8078
decreased 445,1120000000 -2,2861
increased 447,3981000000 +2,8102
decreased 444,5879000000 -0,0675
decreased 444,6554000000 -8,2016
decreased 452,8570000000 -23,689906
decreased 476,5469060000 -3,574798
not_changed 480,1217040000 0
increased 480,1217040000 +5,273219
decreased 474,8484850000 -1,464646
increased 476,3131310000 +4,102178
increased 472,2109530000 +7,594786
decreased 464,6161670000 -2,52742
increased 467,1435870000 +12,703627
decreased 454,4399600000 -9,924959
decreased 464,3649190000 -1,814516
decreased 466,1794350000 -0,554436
increased 466,7338710000 +6,323461
increased 460,4104100000 +5,06041
increased 455,3500000000 +1,646296
decreased 453,7037040000 -11,181411
increased 464,8851150000 +0,0703
increased 464,8148150000 +2,233524
decreased 462,5812910000 -1,454673
decreased 464,0359640000 -8,241758
decreased 472,2777220000 -7,722278
decreased 480,0000000000 -2,508746
decreased 482,5087460000 -5,553192
decreased 488,0619380000 -1,048951
not_changed 489,1108890000 0
decreased 489,1108890000 -3,446554
decreased 492,5574430000 -1,151993
decreased 493,7094360000 -6,140414
decreased 499,8498500000 -1,851
decreased 501,7008500000 -14,257129
increased 515,9579790000 +2,471466
not_changed 513,4865130000 0
decreased 513,4865130000 -12,363487
decreased 525,8500000000 -0,35
increased 526,2000000000 +2,602806
increased 523,5971940000 +3,306613
decreased 520,2905810000 -2,986142
increased 523,2767230000 +2,297702
increased 520,9790210000 +3,446553
increased 517,5324680000 +7,896921
decreased 509,6355470000 -3,501316
increased 513,1368630000 +0,0999
increased 513,0369630000 +0,949051
decreased 512,0879120000 -6,180356
not_changed 518,2682680000 0
not_changed 518,2682680000 0
increased 518,2682680000 +0,1001
decreased 518,1681680000 -0,177697
increased 518,3458650000 +7,207004
decreased 511,1388610000 -1,53579
decreased 512,6746510000 -2,095808
decreased 514,7704590000 -13,987056
increased 528,7575150000 +3,383637
decreased 525,3738780000 -2,043869
decreased 527,4177470000 -1,79804
decreased 529,2157870000 -1,070219
increased 530,2860060000 +7,201329
increased 523,0846770000 +2,884677
decreased 520,2000000000 -4,1
increased 524,3000000000 +7,408446
decreased 516,8915540000 -4,429767
increased 521,3213210000 +4,687954
decreased 516,6333670000 -0,999001
decreased 517,6323680000 -1,598401
decreased 519,2307690000 -3,146853
increased 522,3776220000 +7,842157
decreased 514,5354650000 -12,710044
increased 527,2455090000 +28,950624
decreased 498,2948850000 -3,717187
increased 502,0120720000 +3,873239
increased 498,1388330000 +4,8055
increased 493,3333330000 +0,117253
decreased 493,2160800000 -28,439649
decreased 521,6557290000 -4,710668
increased 526,3663970000 +2,176114
increased 524,1902830000 +0,726033
decreased 523,4642500000 -12,300338
increased 535,7645880000 +8,381221
increased 527,3833670000 +17,277786
decreased 510,1055810000 -2,0034
increased 512,1089810000 +10,545693
decreased 501,5632880000 -10,28147
decreased 511,8447580000 -1,875823
increased 513,7205810000 +19,929895
decreased 493,7906860000 -39,662367
increased 533,4530530000 +2,427412
increased 531,0256410000 +12,894895
increased 518,1307460000 +13,540751
decreased 504,5899950000 -9,358826
not_changed 513,9488210000 0
decreased 513,9488210000 -3,152483
decreased 517,1013040000 -24,430136
increased 541,5314400000 +9,105822
increased 532,4256180000 +2,97529
increased 529,4503280000 +2,502113
decreased 526,9482150000 -2,336059
increased 529,2842740000 +7,045242
decreased 522,2390320000 -0,460665
not_changed 522,6996970000 0
Please note that AUD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Costa Rican colon exchange chart

Note: The Australian dollar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the AUD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Costa Rican colon pair for a period of 2052 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.