The exchange rate as of today for AUD/CRC is AUD per CRC, which means that with 100 Australian dollars you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for AUD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or CRC currencies.

AUD to CRC exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 11:55:23 +0000	447,4039000000	+5,3887
Sat, 03 Mar 2018 14:21:03 +0000	442,0152000000	+4,9552
Wed, 01 Nov 2017 08:38:36 +0000	437,0600000000	-1,2
Tue, 31 Oct 2017 01:36:29 +0000	438,2600000000	+0,63
Mon, 30 Oct 2017 19:21:42 +0000	437,6300000000	-0,89
Sun, 29 Oct 2017 12:28:00 +0000	438,5200000000	0
Sun, 29 Oct 2017 06:45:51 +0000	438,5200000000	+1,11
Fri, 27 Oct 2017 18:21:52 +0000	437,4100000000	+1,31
Fri, 27 Oct 2017 11:10:48 +0000	436,1000000000	-1,75
Thu, 26 Oct 2017 12:11:32 +0000	437,8500000000	-1,49
Thu, 26 Oct 2017 04:58:07 +0000	439,3400000000	-6,43
Mon, 23 Oct 2017 23:31:36 +0000	445,7700000000	+0,44
Mon, 23 Oct 2017 17:55:30 +0000	445,3300000000	-1,56
Sun, 22 Oct 2017 12:30:29 +0000	446,8900000000	-2,92
Thu, 19 Oct 2017 22:14:34 +0000	449,8100000000	+1,23
Wed, 18 Oct 2017 06:22:13 +0000	448,5800000000	-0,15
Tue, 17 Oct 2017 09:41:39 +0000	448,7300000000	0
Tue, 17 Oct 2017 03:23:19 +0000	448,7300000000	-3,4
Mon, 16 Oct 2017 04:07:33 +0000	452,1300000000	-1,36
Sun, 15 Oct 2017 19:45:37 +0000	453,4900000000	0
Sat, 14 Oct 2017 21:07:47 +0000	453,4900000000	0
Sat, 14 Oct 2017 14:29:28 +0000	453,4900000000	+5,91
Wed, 11 Oct 2017 16:57:55 +0000	447,5800000000	-0,01
Sun, 08 Oct 2017 07:46:57 +0000	447,5900000000	-0,02
Thu, 05 Oct 2017 21:42:54 +0000	447,6100000000	-0,85
Wed, 04 Oct 2017 05:47:02 +0000	448,4600000000	+1,43
Tue, 03 Oct 2017 23:14:28 +0000	447,0300000000	-2,59
Sat, 30 Sep 2017 14:45:54 +0000	449,6200000000	-1,46
Thu, 28 Sep 2017 02:03:04 +0000	451,0800000000	-2,18
Tue, 26 Sep 2017 13:24:24 +0000	453,2600000000	-4,82
Mon, 25 Sep 2017 10:16:06 +0000	458,0800000000	-4,52
Tue, 19 Sep 2017 19:55:05 +0000	462,6000000000	+0,68
Wed, 13 Sep 2017 23:17:36 +0000	461,9200000000	-2,3281
Wed, 13 Sep 2017 08:05:28 +0000	464,2481000000	-0,301
Thu, 07 Sep 2017 19:34:21 +0000	464,5491000000	+3,8363
Tue, 05 Sep 2017 22:40:46 +0000	460,7128000000	+2,6327
Sun, 03 Sep 2017 23:00:35 +0000	458,0801000000	+1,2235
Sun, 27 Aug 2017 23:20:23 +0000	456,8566000000	+1,7391
Sun, 27 Aug 2017 10:03:31 +0000	455,1175000000	0
Sat, 26 Aug 2017 04:25:25 +0000	455,1175000000	-0,2186
Sun, 20 Aug 2017 10:09:44 +0000	455,3361000000	0
Sat, 19 Aug 2017 13:08:57 +0000	455,3361000000	0
Sat, 19 Aug 2017 10:06:44 +0000	455,3361000000	+2,9352
Mon, 14 Aug 2017 22:43:33 +0000	452,4009000000	-0,7131
Wed, 09 Aug 2017 16:58:29 +0000	453,1140000000	-0,2704
Wed, 09 Aug 2017 13:40:05 +0000	453,3844000000	-2,2155
Sat, 05 Aug 2017 09:29:09 +0000	455,5999000000	+2,5962
Sun, 23 Jul 2017 22:59:33 +0000	453,0037000000	-0,1145
Sat, 22 Jul 2017 10:18:21 +0000	453,1182000000	0
Sat, 22 Jul 2017 03:23:40 +0000	453,1182000000	+0,1235
Tue, 18 Jul 2017 11:45:48 +0000	452,9947000000	+5,9384
Mon, 17 Jul 2017 01:16:46 +0000	447,0563000000	-0,3028
Sun, 16 Jul 2017 12:47:23 +0000	447,3591000000	0
Sat, 15 Jul 2017 02:54:36 +0000	447,3591000000	+12,7455
Sat, 08 Jul 2017 09:36:06 +0000	434,6136000000	-6,3925
Fri, 30 Jun 2017 21:05:30 +0000	441,0061000000	+2,1664
Thu, 29 Jun 2017 22:29:11 +0000	438,8397000000	+2,5044
Wed, 28 Jun 2017 20:31:09 +0000	436,3353000000	+3,4223
Wed, 28 Jun 2017 10:52:08 +0000	432,9130000000	+0,4909
Fri, 23 Jun 2017 18:58:02 +0000	432,4221000000	+0,3413
Fri, 23 Jun 2017 12:40:18 +0000	432,0808000000	+1,4162
Thu, 22 Jun 2017 21:41:49 +0000	430,6646000000	-0,21
Thu, 22 Jun 2017 14:43:08 +0000	430,8746000000	-1,4855
Tue, 20 Jun 2017 21:26:14 +0000	432,3601000000	-0,6086
Tue, 20 Jun 2017 00:59:24 +0000	432,9687000000	-2,2114
Sun, 18 Jun 2017 20:34:48 +0000	435,1801000000	0
Sat, 17 Jun 2017 19:15:27 +0000	435,1801000000	+1,6304
Fri, 16 Jun 2017 00:59:18 +0000	433,5497000000	+1,2677
Thu, 15 Jun 2017 01:25:58 +0000	432,2820000000	+1,8298
Tue, 13 Jun 2017 23:11:23 +0000	430,4522000000	+1,246
Sat, 10 Jun 2017 23:17:57 +0000	429,2062000000	0
Sat, 10 Jun 2017 08:46:57 +0000	429,2062000000	-0,1304
Thu, 08 Jun 2017 11:23:36 +0000	429,3366000000	+0,3402
Thu, 08 Jun 2017 01:02:59 +0000	428,9964000000	+5,1788
Sat, 03 Jun 2017 12:52:36 +0000	423,8176000000	+2,6437
Fri, 02 Jun 2017 10:16:25 +0000	421,1739000000	-5,2334
Wed, 31 May 2017 14:16:40 +0000	426,4073000000	-3,9408
Tue, 30 May 2017 18:06:04 +0000	430,3481000000	-1,5431
Mon, 29 May 2017 22:53:39 +0000	431,8912000000	-6,1888
Sun, 28 May 2017 00:32:44 +0000	438,0800000000	+1,6253
Wed, 24 May 2017 01:16:28 +0000	436,4547000000	+6,2137
Sun, 21 May 2017 19:58:48 +0000	430,2410000000	+3,3896
Fri, 19 May 2017 01:52:04 +0000	426,8514000000	+0,9317
Wed, 17 May 2017 21:54:20 +0000	425,9197000000	+2,2954
Tue, 16 May 2017 07:58:46 +0000	423,6243000000	+2,4684
Sat, 13 May 2017 16:56:15 +0000	421,1559000000	+2,3328
Thu, 11 May 2017 02:14:19 +0000	418,8231000000	-0,3878
Mon, 08 May 2017 00:40:16 +0000	419,2109000000	-5,9064
Mon, 01 May 2017 12:13:01 +0000	425,1173000000	+2,6144
Sun, 30 Apr 2017 04:57:38 +0000	422,5029000000	0
Sat, 29 Apr 2017 13:40:51 +0000	422,5029000000	+2,143
Wed, 26 Apr 2017 23:32:03 +0000	420,3599000000	-3,0546
Sun, 23 Apr 2017 12:01:38 +0000	423,4145000000	0
Sun, 23 Apr 2017 08:06:51 +0000	423,4145000000	0
Sat, 22 Apr 2017 10:38:38 +0000	423,4145000000	+0,691
Thu, 20 Apr 2017 16:25:36 +0000	422,7235000000	-2,881
Sun, 16 Apr 2017 09:05:24 +0000	425,6045000000	-0,1137
Thu, 13 Apr 2017 18:24:55 +0000	425,7182000000	+3,5994
Sat, 08 Apr 2017 23:45:03 +0000	422,1188000000	-2,112
Fri, 07 Apr 2017 00:46:56 +0000	424,2308000000	+0,0184
Thu, 06 Apr 2017 21:39:10 +0000	424,2124000000	+0,4492
Thu, 06 Apr 2017 04:22:42 +0000	423,7632000000	-1,2059
Wed, 05 Apr 2017 11:22:07 +0000	424,9691000000	+0,1108
Tue, 04 Apr 2017 22:36:44 +0000	424,8583000000	-4,0505
Fri, 31 Mar 2017 12:13:38 +0000	428,9088000000	+2,2676
Tue, 28 Mar 2017 20:29:18 +0000	426,6412000000	+0,856
Sun, 26 Mar 2017 13:09:59 +0000	425,7852000000	0
Sun, 26 Mar 2017 09:09:55 +0000	425,7852000000	-4,3071
Sun, 19 Mar 2017 19:09:11 +0000	430,0923000000	0
Sat, 18 Mar 2017 20:41:52 +0000	430,0923000000	-0,6801
Thu, 16 Mar 2017 12:57:20 +0000	430,7724000000	-1,0732
Wed, 15 Mar 2017 23:04:38 +0000	431,8456000000	+10,5407
Thu, 09 Mar 2017 22:56:14 +0000	421,3049000000	-4,9735
Tue, 07 Mar 2017 16:06:22 +0000	426,2784000000	+1,212
Mon, 06 Mar 2017 05:41:08 +0000	425,0664000000	-0,6719
Sun, 05 Mar 2017 22:26:01 +0000	425,7383000000	-0,2804
Sat, 04 Mar 2017 11:44:45 +0000	426,0187000000	+2,4196
Thu, 02 Mar 2017 17:29:22 +0000	423,5991000000	-3,1159
Thu, 02 Mar 2017 10:54:54 +0000	426,7150000000	-1,8488
Thu, 02 Mar 2017 05:54:48 +0000	428,5638000000	-1,2021
Wed, 01 Mar 2017 17:36:51 +0000	429,7659000000	+1,8016
Wed, 01 Mar 2017 07:14:38 +0000	427,9643000000	-2,8417
Tue, 28 Feb 2017 14:02:02 +0000	430,8060000000	+0,679
Mon, 27 Feb 2017 22:55:30 +0000	430,1270000000	-0,0804
Sun, 26 Feb 2017 12:30:45 +0000	430,2074000000	0
Sat, 25 Feb 2017 18:06:41 +0000	430,2074000000	-0,118
Tue, 21 Feb 2017 17:16:46 +0000	430,3254000000	+0,5283
Sun, 19 Feb 2017 06:03:43 +0000	429,7971000000	-0,7787
Thu, 16 Feb 2017 18:10:37 +0000	430,5758000000	+3,4005
Thu, 09 Feb 2017 10:20:48 +0000	427,1753000000	-0,1981
Wed, 08 Feb 2017 15:08:51 +0000	427,3734000000	+1,4925
Thu, 02 Feb 2017 10:38:07 +0000	425,8809000000	+6,8246
Wed, 01 Feb 2017 05:50:38 +0000	419,0563000000	+1,4858
Sun, 29 Jan 2017 18:57:30 +0000	417,5705000000	0
Sun, 29 Jan 2017 03:13:40 +0000	417,5705000000	0
Sat, 28 Jan 2017 11:12:29 +0000	417,5705000000	-0,001
Fri, 27 Jan 2017 22:26:02 +0000	417,5715000000	-0,9587
Thu, 26 Jan 2017 03:49:57 +0000	418,5302000000	+1,5672
Wed, 25 Jan 2017 05:40:18 +0000	416,9630000000	-0,3067
Thu, 19 Jan 2017 16:55:52 +0000	417,2697000000	+3,8745
Mon, 16 Jan 2017 17:09:21 +0000	413,3952000000	+0,3217
Mon, 16 Jan 2017 02:11:32 +0000	413,0735000000	-1,1447
Thu, 12 Jan 2017 05:31:54 +0000	414,2182000000	+5,5837
Tue, 10 Jan 2017 21:02:32 +0000	408,6345000000	+1,3779
Tue, 10 Jan 2017 09:40:17 +0000	407,2566000000	+0,8375
Fri, 06 Jan 2017 02:35:29 +0000	406,4191000000	+6,1727
Wed, 04 Jan 2017 11:38:32 +0000	400,2464000000	+0,0124
Tue, 03 Jan 2017 17:20:49 +0000	400,2340000000	+3,3101
Tue, 03 Jan 2017 11:15:12 +0000	396,9239000000	-1,5576
Sun, 01 Jan 2017 16:36:17 +0000	398,4815000000	-1,7425
Fri, 30 Dec 2016 05:08:25 +0000	400,2240000000	+1,2249
Mon, 26 Dec 2016 09:10:44 +0000	398,9991000000	+1,6898
Sun, 25 Dec 2016 07:17:21 +0000	397,3093000000	0
Sat, 24 Dec 2016 23:38:34 +0000	397,3093000000	+0,1109
Fri, 23 Dec 2016 19:19:38 +0000	397,1984000000	-2,149
Wed, 21 Dec 2016 05:22:46 +0000	399,3474000000	-2,046
Sun, 18 Dec 2016 19:17:02 +0000	401,3934000000	-0,3823
Sat, 17 Dec 2016 16:26:03 +0000	401,7757000000	-2,9016
Thu, 15 Dec 2016 15:12:53 +0000	404,6773000000	-3,1909
Thu, 15 Dec 2016 05:51:37 +0000	407,8682000000	-4,4791
Mon, 12 Dec 2016 22:03:24 +0000	412,3473000000	+2,6382
Sun, 11 Dec 2016 13:28:23 +0000	409,7091000000	0
Sun, 11 Dec 2016 03:48:46 +0000	409,7091000000	-1,8328
Fri, 09 Dec 2016 06:33:47 +0000	411,5419000000	-0,9367
Thu, 08 Dec 2016 07:32:50 +0000	412,4786000000	+2,0901
Tue, 06 Dec 2016 14:04:28 +0000	410,3885000000	-0,5473
Mon, 05 Dec 2016 22:02:21 +0000	410,9358000000	+2,0161
Mon, 05 Dec 2016 02:58:53 +0000	408,9197000000	+0,5087
Fri, 02 Dec 2016 01:05:29 +0000	408,4110000000	+1,8282
Thu, 01 Dec 2016 11:07:17 +0000	406,5828000000	-5,4455
Wed, 30 Nov 2016 02:42:31 +0000	412,0283000000	+1,8937
Tue, 29 Nov 2016 12:58:27 +0000	410,1346000000	-0,6127
Sun, 27 Nov 2016 07:23:35 +0000	410,7473000000	0
Sun, 27 Nov 2016 00:16:07 +0000	410,7473000000	+0,0259
Fri, 25 Nov 2016 14:35:54 +0000	410,7214000000	+1,0409
Fri, 25 Nov 2016 04:33:46 +0000	409,6805000000	+2,6998
Tue, 22 Nov 2016 00:57:04 +0000	406,9807000000	-9,0069
Wed, 16 Nov 2016 07:00:07 +0000	415,9876000000	-0,1599
Tue, 15 Nov 2016 19:29:50 +0000	416,1475000000	-8,4026
Thu, 10 Nov 2016 04:34:45 +0000	424,5501000000	+0,3455
Sun, 06 Nov 2016 10:17:45 +0000	424,2046000000	0
Sat, 05 Nov 2016 05:09:28 +0000	424,2046000000	+0,1767
Fri, 04 Nov 2016 05:43:44 +0000	424,0279000000	+1,5379
Tue, 25 Oct 2016 20:38:21 +0000	422,4900000000	+2,9443
Mon, 24 Oct 2016 16:31:10 +0000	419,5457000000	+1,629
Thu, 13 Oct 2016 23:06:54 +0000	417,9167000000	+0,4131
Wed, 12 Oct 2016 13:15:27 +0000	417,5036000000	-2,6682
Wed, 12 Oct 2016 06:55:45 +0000	420,1718000000	+3,1529
Tue, 11 Oct 2016 05:01:44 +0000	417,0189000000	-2,0353
Sat, 08 Oct 2016 15:41:45 +0000	419,0542000000	+0,6377
Fri, 07 Oct 2016 06:09:38 +0000	418,4165000000	-1,9651
Fri, 30 Sep 2016 01:46:18 +0000	420,3816000000	-0,4501
Mon, 26 Sep 2016 18:51:40 +0000	420,8317000000	+0,7084
Sun, 25 Sep 2016 04:07:30 +0000	420,1233000000	0
Fri, 23 Sep 2016 23:59:37 +0000	420,1233000000	+1,367
Thu, 22 Sep 2016 17:10:47 +0000	418,7563000000	+4,2583
Mon, 19 Sep 2016 20:20:14 +0000	414,4980000000	+1,658
Sun, 18 Sep 2016 23:55:34 +0000	412,8400000000	+0,3331
Sat, 17 Sep 2016 08:08:55 +0000	412,5069000000	+0,5612
Thu, 15 Sep 2016 07:31:00 +0000	411,9457000000	+0,353
Wed, 14 Sep 2016 00:15:53 +0000	411,5927000000	-4,0866
Sun, 11 Sep 2016 11:00:32 +0000	415,6793000000	0
Sun, 11 Sep 2016 06:49:37 +0000	415,6793000000	-2,7577
Mon, 05 Sep 2016 12:04:48 +0000	418,4370000000	+1,9238
Thu, 01 Sep 2016 03:51:54 +0000	416,5132000000	-0,226
Sat, 27 Aug 2016 06:52:34 +0000	416,7392000000	-4,2428
Fri, 26 Aug 2016 10:33:43 +0000	420,9820000000	+0,989
Tue, 23 Aug 2016 03:04:14 +0000	419,9930000000	+0,8168
Sat, 20 Aug 2016 09:06:01 +0000	419,1762000000	-2,6912
Wed, 17 Aug 2016 06:54:29 +0000	421,8674000000	-0,4255
Tue, 16 Aug 2016 23:58:30 +0000	422,2929000000	-2,4813
Tue, 16 Aug 2016 07:54:26 +0000	424,7742000000	+2,3315
Mon, 15 Aug 2016 08:09:42 +0000	422,4427000000	+1,3432
Sun, 14 Aug 2016 18:48:10 +0000	421,0995000000	+3,8051
Mon, 08 Aug 2016 02:53:54 +0000	417,2944000000	-0,3756
Sat, 06 Aug 2016 07:34:00 +0000	417,6700000000	+1,433
Sat, 30 Jul 2016 22:43:30 +0000	416,2370000000	+8,1178
Wed, 27 Jul 2016 22:06:07 +0000	408,1192000000	-0,2342
Wed, 27 Jul 2016 04:11:39 +0000	408,3534000000	+0,1678
Mon, 25 Jul 2016 18:01:14 +0000	408,1856000000	+0,7202
Sun, 24 Jul 2016 21:07:21 +0000	407,4654000000	-0,4373
Wed, 20 Jul 2016 22:59:18 +0000	407,9027000000	-7,0138
Mon, 18 Jul 2016 06:24:31 +0000	414,9165000000	+1,0521
Sun, 17 Jul 2016 07:09:06 +0000	413,8644000000	0
Sat, 16 Jul 2016 01:17:37 +0000	413,8644000000	-0,77
Fri, 15 Jul 2016 14:34:47 +0000	414,6344000000	+0,4267
Sun, 10 Jul 2016 17:37:20 +0000	414,2077000000	+6,3934
Tue, 05 Jul 2016 18:17:14 +0000	407,8143000000	-2,0052
Sat, 02 Jul 2016 20:42:21 +0000	409,8195000000	+2,3483
Wed, 29 Jun 2016 22:16:29 +0000	407,4712000000	+6,291
Tue, 28 Jun 2016 01:08:59 +0000	401,1802000000	-9,3635
Fri, 24 Jun 2016 01:01:23 +0000	410,5437000000	+2,2786
Wed, 22 Jun 2016 16:06:17 +0000	408,2651000000	+4,4752
Mon, 20 Jun 2016 22:41:25 +0000	403,7899000000	-0,0785
Mon, 20 Jun 2016 19:26:47 +0000	403,8684000000	+3,7224
Sat, 18 Jun 2016 22:02:32 +0000	400,1460000000	0
Sat, 18 Jun 2016 15:18:57 +0000	400,1460000000	+3,3095
Thu, 16 Jun 2016 13:28:29 +0000	396,8365000000	-0,5991
Mon, 06 Jun 2016 17:16:15 +0000	397,4356000000	+1,5398
Fri, 03 Jun 2016 19:44:02 +0000	395,8958000000	+10,1691
Sat, 28 May 2016 14:38:42 +0000	385,7267000000	-1,1963
Sat, 21 May 2016 00:13:14 +0000	386,9230000000	+0,7121
Thu, 19 May 2016 01:33:25 +0000	386,2109000000	-0,7717
Wed, 18 May 2016 21:31:25 +0000	386,9826000000	-5,6679
Tue, 17 May 2016 20:11:53 +0000	392,6505000000	+2,0916
Fri, 13 May 2016 12:09:12 +0000	390,5589000000	-1,6811
Mon, 09 May 2016 17:08:36 +0000	392,2400000000	-2,5582
Sun, 08 May 2016 18:58:44 +0000	394,7982000000	0
Sat, 07 May 2016 09:39:52 +0000	394,7982000000	-0,6614
Fri, 06 May 2016 08:46:31 +0000	395,4596000000	-12,518
Mon, 02 May 2016 00:58:33 +0000	407,9776000000	-1,1313
Fri, 29 Apr 2016 11:33:56 +0000	409,1089000000	-3,4409
Sat, 23 Apr 2016 14:51:27 +0000	412,5498000000	+2,9067
Wed, 13 Apr 2016 11:36:46 +0000	409,6431000000	+1,0758
Tue, 12 Apr 2016 05:11:22 +0000	408,5673000000	+2,5996
Mon, 11 Apr 2016 12:20:39 +0000	405,9677000000	+1,1457
Mon, 11 Apr 2016 04:03:22 +0000	404,8220000000	-5,3766
Sun, 03 Apr 2016 21:44:15 +0000	410,1986000000	-0,3154
Sun, 03 Apr 2016 01:30:45 +0000	410,5140000000	+0,3814
Fri, 01 Apr 2016 16:13:16 +0000	410,1326000000	+1,3565
Fri, 01 Apr 2016 05:11:48 +0000	408,7761000000	+1,4563
Tue, 29 Mar 2016 21:36:54 +0000	407,3198000000	+0,3681
Tue, 29 Mar 2016 17:29:37 +0000	406,9517000000	+4,1811
Tue, 29 Mar 2016 12:37:30 +0000	402,7706000000	+2,0179
Sat, 26 Mar 2016 16:16:28 +0000	400,7527000000	-0,0427
Thu, 24 Mar 2016 01:46:06 +0000	400,7954000000	-5,3773
Sat, 19 Mar 2016 05:07:29 +0000	406,1727000000	+3,2154
Sun, 13 Mar 2016 19:45:32 +0000	402,9573000000	-0,9198
Sat, 12 Mar 2016 16:19:02 +0000	403,8771000000	-0,0019
Sat, 12 Mar 2016 00:02:03 +0000	403,8790000000	+6,2681
Tue, 08 Mar 2016 15:58:38 +0000	397,6109000000	+16,9353
Sat, 27 Feb 2016 11:49:10 +0000	380,6756000000	-3,4717
Wed, 24 Feb 2016 06:52:22 +0000	384,1473000000	-2,6804
Tue, 23 Feb 2016 00:25:00 +0000	386,8277000000	+5,5576
Mon, 15 Feb 2016 21:28:56 +0000	381,2701000000	+0,6348
Fri, 12 Feb 2016 05:49:30 +0000	380,6353000000	-0,9837
Thu, 11 Feb 2016 23:08:08 +0000	381,6190000000	+2,1107
Sat, 06 Feb 2016 05:58:43 +0000	379,5083000000	-7,8891
Fri, 05 Feb 2016 01:29:36 +0000	387,3974000000	+5,1359
Fri, 29 Jan 2016 06:23:50 +0000	382,2615000000	+7,9538
Sun, 24 Jan 2016 16:33:29 +0000	374,3077000000	0
Sat, 23 Jan 2016 07:27:06 +0000	374,3077000000	+7,5131
Wed, 20 Jan 2016 18:04:35 +0000	366,7946000000	-2,7996
Tue, 19 Jan 2016 07:10:30 +0000	369,5942000000	+2,0598
Mon, 18 Jan 2016 09:41:57 +0000	367,5344000000	+1,4154
Sun, 17 Jan 2016 19:07:28 +0000	366,1190000000	-5,7857
Fri, 15 Jan 2016 02:15:28 +0000	371,9047000000	-1,66
Thu, 14 Jan 2016 20:23:10 +0000	373,5647000000	+1,3161
Sat, 09 Jan 2016 12:35:12 +0000	372,2486000000	+0,0011
Sat, 09 Jan 2016 01:58:28 +0000	372,2475000000	-3,3257
Thu, 07 Jan 2016 12:44:47 +0000	375,5732000000	-16,825
Sun, 03 Jan 2016 10:02:45 +0000	392,3982000000	+1,405
Fri, 01 Jan 2016 08:44:57 +0000	390,9932000000	+0,188
Wed, 30 Dec 2015 23:23:50 +0000	390,8052000000	+1,0214
Tue, 29 Dec 2015 07:43:31 +0000	389,7838000000	+0,3483
Tue, 29 Dec 2015 00:50:00 +0000	389,4355000000	+8,3037
Sat, 19 Dec 2015 01:57:41 +0000	381,1318000000	-0,2564
Thu, 17 Dec 2015 04:44:46 +0000	381,3882000000	-0,5308
Sun, 13 Dec 2015 14:42:28 +0000	381,9190000000	0
Sun, 13 Dec 2015 02:24:40 +0000	381,9190000000	0
Sat, 12 Dec 2015 22:17:19 +0000	381,9190000000	-7,0491
Thu, 10 Dec 2015 15:35:09 +0000	388,9681000000	+5,4049
Wed, 09 Dec 2015 07:41:31 +0000	383,5632000000	-6,4504
Sun, 06 Dec 2015 02:57:23 +0000	390,0136000000	0
Sat, 05 Dec 2015 07:44:44 +0000	390,0136000000	+0,2867
Fri, 04 Dec 2015 17:32:33 +0000	389,7269000000	+5,5778
Thu, 26 Nov 2015 20:53:10 +0000	384,1491000000	+0,0424
Wed, 25 Nov 2015 15:56:58 +0000	384,1067000000	-1,9933
Wed, 25 Nov 2015 02:11:45 +0000	386,1000000000	+4,1215
Mon, 23 Nov 2015 19:24:25 +0000	381,9785000000	+0,8077
Mon, 23 Nov 2015 11:35:46 +0000	381,1708000000	-3,4451
Sun, 22 Nov 2015 13:17:42 +0000	384,6159000000	+8,352
Wed, 11 Nov 2015 02:11:29 +0000	376,2639000000	+0,8273
Sun, 08 Nov 2015 02:38:42 +0000	375,4366000000	-5,557
Thu, 05 Nov 2015 15:41:17 +0000	380,9936000000	+0,2476
Thu, 05 Nov 2015 01:40:22 +0000	380,7460000000	-5,5478
Tue, 27 Oct 2015 07:47:20 +0000	386,2938000000	-0,4606
Mon, 26 Oct 2015 05:47:57 +0000	386,7544000000	-0,6104
Fri, 23 Oct 2015 06:21:50 +0000	387,3648000000	+1,9742
Wed, 21 Oct 2015 17:06:03 +0000	385,3906000000	-3,1477
Mon, 19 Oct 2015 09:45:02 +0000	388,5383000000	+1,1566
Sat, 17 Oct 2015 23:41:41 +0000	387,3817000000	-1,4116
Fri, 16 Oct 2015 03:38:47 +0000	388,7933000000	+0,1626
Fri, 09 Oct 2015 04:00:55 +0000	388,6307000000	+12,1479
Fri, 02 Oct 2015 05:52:46 +0000	376,4828000000	+1,5577
Thu, 01 Oct 2015 00:51:06 +0000	374,9251000000	-0,559
Wed, 30 Sep 2015 13:44:23 +0000	375,4841000000	+2,4077
Mon, 28 Sep 2015 16:01:59 +0000	373,0764000000	-1,3254
Mon, 28 Sep 2015 09:23:35 +0000	374,4018000000	+0,2559
Sun, 27 Sep 2015 13:09:07 +0000	374,1459000000	0
Sun, 27 Sep 2015 04:01:52 +0000	374,1459000000	0
Sun, 27 Sep 2015 00:40:12 +0000	374,1459000000	-0,2078
Fri, 25 Sep 2015 17:13:45 +0000	374,3537000000	-7,9547
Sun, 20 Sep 2015 20:29:16 +0000	382,3084000000	-2,2612
Fri, 18 Sep 2015 16:17:47 +0000	384,5696000000	-2,1038
Fri, 18 Sep 2015 11:41:59 +0000	386,6734000000	+7,3275
Sun, 13 Sep 2015 04:03:11 +0000	379,3459000000	+0,0009
Fri, 11 Sep 2015 22:57:59 +0000	379,3450000000	-0,1506
Fri, 11 Sep 2015 02:19:56 +0000	379,4956000000	-0,4134
Thu, 10 Sep 2015 16:19:52 +0000	379,9090000000	+3,4541
Wed, 02 Sep 2015 23:48:46 +0000	376,4549000000	-3,2458
Tue, 01 Sep 2015 01:00:19 +0000	379,7007000000	-9,8631
Sat, 22 Aug 2015 05:58:32 +0000	389,5638000000	-1,3626
Fri, 21 Aug 2015 14:20:34 +0000	390,9264000000	-2,5391
Sun, 16 Aug 2015 12:41:03 +0000	393,4655000000	0
Sun, 16 Aug 2015 00:06:39 +0000	393,4655000000	0
Sat, 15 Aug 2015 20:54:17 +0000	393,4655000000	-0,7039
Tue, 04 Aug 2015 18:02:49 +0000	394,1694000000	+4,4361
Sun, 02 Aug 2015 04:20:02 +0000	389,7333000000	-0,7171
Wed, 29 Jul 2015 09:20:08 +0000	390,4504000000	-0,0471
Fri, 24 Jul 2015 19:44:40 +0000	390,4975000000	-3,606
Mon, 20 Jul 2015 01:08:40 +0000	394,1035000000	+0,7973
Sun, 19 Jul 2015 14:12:40 +0000	393,3062000000	+0,8666
Thu, 16 Jul 2015 05:57:03 +0000	392,4396000000	-8,1544
Fri, 10 Jul 2015 11:47:24 +0000	400,5940000000	+0,2731
Mon, 06 Jul 2015 08:41:57 +0000	400,3209000000	-7,6617
Thu, 02 Jul 2015 05:18:26 +0000	407,9826000000	-3,6017
Wed, 01 Jul 2015 09:42:26 +0000	411,5843000000	+2,8182
Sat, 27 Jun 2015 05:01:44 +0000	408,7661000000	-4,4231
Thu, 25 Jun 2015 04:28:13 +0000	413,1892000000	-0,3994
Sat, 13 Jun 2015 18:37:29 +0000	413,5886000000	-0,5464
Thu, 11 Jun 2015 16:20:16 +0000	414,1350000000	+2,0624
Wed, 10 Jun 2015 05:23:46 +0000	412,0726000000	+3,0797
Mon, 08 Jun 2015 01:44:34 +0000	408,9929000000	-5,5386
Thu, 04 Jun 2015 10:12:03 +0000	414,5315000000	-1,5083
Mon, 25 May 2015 16:35:52 +0000	416,0398000000	+0,1194
Sat, 23 May 2015 16:59:21 +0000	415,9204000000	-9,7519
Mon, 18 May 2015 12:14:58 +0000	425,6723000000	-6,3288
Thu, 14 May 2015 00:53:48 +0000	432,0011000000	+11,4703
Mon, 11 May 2015 15:26:35 +0000	420,5308000000	+1,0898
Mon, 11 May 2015 11:20:32 +0000	419,4410000000	-5,4347
Thu, 07 May 2015 03:32:17 +0000	424,8757000000	+4,5316
Thu, 30 Apr 2015 11:41:41 +0000	420,3441000000	-4,0581
Wed, 29 Apr 2015 04:04:48 +0000	424,4022000000	+9,668
Mon, 27 Apr 2015 07:14:51 +0000	414,7342000000	-0,5479
Sun, 26 Apr 2015 20:45:40 +0000	415,2821000000	-0,0804
Sat, 25 Apr 2015 16:48:09 +0000	415,3625000000	+6,076
Tue, 21 Apr 2015 08:44:00 +0000	409,2865000000	+3,7513
Tue, 14 Apr 2015 00:02:53 +0000	405,5352000000	-4,4506
Sun, 12 Apr 2015 23:27:19 +0000	409,9858000000	0
Sat, 11 Apr 2015 10:32:36 +0000	409,9858000000	+2,4108
Wed, 08 Apr 2015 03:41:00 +0000	407,5750000000	-0,1208
Mon, 30 Mar 2015 18:28:28 +0000	407,6958000000	-4,9964
Sat, 28 Mar 2015 00:50:36 +0000	412,6922000000	-4,3552
Thu, 26 Mar 2015 10:16:21 +0000	417,0474000000	+9,6122
Sun, 15 Mar 2015 16:05:46 +0000	407,4352000000	0
Sat, 14 Mar 2015 10:03:07 +0000	407,4352000000	+0,0194
Fri, 13 Mar 2015 20:42:21 +0000	407,4158000000	-5,1517
Sun, 08 Mar 2015 09:00:43 +0000	412,5675000000	-4,7788
Wed, 04 Mar 2015 20:18:12 +0000	417,3463000000	+1,2637
Mon, 02 Mar 2015 12:48:22 +0000	416,0826000000	-1,5436
Sat, 28 Feb 2015 08:31:59 +0000	417,6262000000	-2,4423
Thu, 26 Feb 2015 03:43:52 +0000	420,0685000000	-0,4666
Sun, 22 Feb 2015 13:44:34 +0000	420,5351000000	0
Sat, 21 Feb 2015 04:32:11 +0000	420,5351000000	0
Sat, 21 Feb 2015 01:16:56 +0000	420,5351000000	+0,5792
Fri, 20 Feb 2015 08:51:58 +0000	419,9559000000	+2,0516
Thu, 19 Feb 2015 21:09:02 +0000	417,9043000000	-1,6415
Wed, 18 Feb 2015 20:13:08 +0000	419,5458000000	+2,1548
Mon, 16 Feb 2015 15:00:35 +0000	417,3910000000	+3,6131
Thu, 12 Feb 2015 12:56:29 +0000	413,7779000000	-5,9488
Sat, 07 Feb 2015 17:15:59 +0000	419,7267000000	+3,0067
Sat, 31 Jan 2015 10:35:55 +0000	416,7200000000	-0,2334
Fri, 30 Jan 2015 08:15:39 +0000	416,9534000000	-5,5557
Thu, 29 Jan 2015 04:17:30 +0000	422,5091000000	-17,6582
Mon, 19 Jan 2015 17:26:14 +0000	440,1673000000	-0,5067
Mon, 19 Jan 2015 06:22:04 +0000	440,6740000000	-0,5191
Sat, 17 Jan 2015 15:22:16 +0000	441,1931000000	-0,0222
Tue, 09 Dec 2014 01:21:28 +0000	441,2153000000	-11,4347
Tue, 02 Dec 2014 18:05:46 +0000	452,6500000000	-3,7783
Sat, 29 Nov 2014 17:58:16 +0000	456,4283000000	-7,6528
Mon, 24 Nov 2014 14:06:57 +0000	464,0811000000	-6,3759
Wed, 12 Nov 2014 11:45:48 +0000	470,4570000000	-2,6923
Sun, 02 Nov 2014 23:57:50 +0000	473,1493000000	-4,6709
Thu, 30 Oct 2014 22:09:59 +0000	477,8202000000	+2,8284
Wed, 29 Oct 2014 22:24:58 +0000	474,9918000000	-0,514
Mon, 27 Oct 2014 07:30:35 +0000	475,5058000000	-0,6778
Sat, 25 Oct 2014 03:17:49 +0000	476,1836000000	+0,4115
Fri, 24 Oct 2014 21:06:58 +0000	475,7721000000	-0,0244
Wed, 22 Oct 2014 14:37:54 +0000	475,7965000000	+1,4261
Mon, 20 Oct 2014 06:01:13 +0000	474,3704000000	-0,6117
Wed, 15 Oct 2014 19:08:37 +0000	474,9821000000	+0,4049
Wed, 08 Oct 2014 06:41:13 +0000	474,5772000000	+3,8986
Mon, 06 Oct 2014 12:29:58 +0000	470,6786000000	-3,29
Sun, 28 Sep 2014 22:03:54 +0000	473,9686000000	-0,9204
Sat, 27 Sep 2014 21:37:26 +0000	474,8890000000	+0,3519
Fri, 26 Sep 2014 22:02:37 +0000	474,5371000000	-8,8734
Mon, 22 Sep 2014 02:21:53 +0000	483,4105000000	-0,26
Fri, 19 Sep 2014 20:45:17 +0000	483,6705000000	-8,6206
Wed, 17 Sep 2014 09:40:15 +0000	492,2911000000	+4,96
Tue, 16 Sep 2014 09:46:00 +0000	487,3311000000	-2,42
Fri, 12 Sep 2014 21:30:36 +0000	489,7511000000	-2,1707
Thu, 11 Sep 2014 12:00:50 +0000	491,9218000000	-10,1163
Tue, 09 Sep 2014 04:08:04 +0000	502,0381000000	-4,443
Mon, 08 Sep 2014 06:30:43 +0000	506,4811000000	+3,6667
Wed, 03 Sep 2014 00:13:05 +0000	502,8144000000	-3,2841
Thu, 28 Aug 2014 06:49:24 +0000	506,0985000000	+2,3271
Sun, 24 Aug 2014 09:46:19 +0000	503,7714000000	-1,5113
Tue, 19 Aug 2014 14:33:36 +0000	505,2827000000	+2,24
Wed, 13 Aug 2014 01:10:48 +0000	503,0427000000	-0,8458
Fri, 01 Aug 2014 15:02:11 +0000	503,8885000000	-4,1076
Thu, 24 Jul 2014 14:04:25 +0000	507,9961000000	-0,6177
Mon, 14 Jul 2014 23:51:00 +0000	508,6138000000	+2,6182
Sun, 06 Jul 2014 05:22:48 +0000	505,9956000000	-6,9483
Thu, 03 Jul 2014 00:14:21 +0000	512,9439000000	-1,5751
Tue, 24 Jun 2014 10:17:27 +0000	514,5190000000	-3,0721
Sun, 22 Jun 2014 21:39:00 +0000	517,5911000000	-2,6545
Fri, 20 Jun 2014 10:13:54 +0000	520,2456000000	-2,0582
Sun, 15 Jun 2014 16:23:13 +0000	522,3038000000	+7,9134
Thu, 05 Jun 2014 08:53:09 +0000	514,3904000000	-0,4844
Fri, 30 May 2014 04:10:04 +0000	514,8748000000	+4,5858
Sat, 24 May 2014 22:43:23 +0000	510,2890000000	-6,5269
Sun, 18 May 2014 15:30:28 +0000	516,8159000000	0
Sun, 18 May 2014 09:03:27 +0000	516,8159000000	0
Sun, 18 May 2014 03:25:46 +0000	516,8159000000	-1,9879
Tue, 13 May 2014 00:04:34 +0000	518,8038000000	+0,1278
Mon, 12 May 2014 15:22:35 +0000	518,6760000000	+0,3154
Fri, 09 May 2014 22:26:23 +0000	518,3606000000	-0,3152
Fri, 09 May 2014 05:53:00 +0000	518,6758000000	+7,1374
Sat, 03 May 2014 19:12:10 +0000	511,5384000000	-4,0025
Thu, 17 Apr 2014 00:20:34 +0000	515,5409000000	+1,4837
Wed, 16 Apr 2014 09:12:10 +0000	514,0572000000	-2,4569
Sat, 12 Apr 2014 18:48:47 +0000	516,5141000000	+4,2491
Tue, 08 Apr 2014 04:35:33 +0000	512,2650000000	+8,441
Thu, 03 Apr 2014 14:27:28 +0000	503,8240000000	+9,5485
Wed, 26 Mar 2014 18:06:58 +0000	494,2755000000	+9,0205
Thu, 20 Mar 2014 09:34:52 +0000	485,2550000000	-19,8466
Mon, 17 Mar 2014 07:55:50 +0000	505,1016000000	+1,6182
Sun, 16 Mar 2014 03:13:18 +0000	503,4834000000	-2,0783
Thu, 13 Mar 2014 18:33:28 +0000	505,5617000000	+0,5567
Tue, 11 Mar 2014 04:39:03 +0000	505,0050000000	+9,709
Fri, 07 Mar 2014 05:35:38 +0000	495,2960000000	+0,2725
Fri, 07 Mar 2014 00:02:49 +0000	495,0235000000	+41,826
Sat, 01 Mar 2014 06:57:30 +0000	453,1975000000	-2,9005
Thu, 20 Feb 2014 09:27:22 +0000	456,0980000000	+9,7896
Sat, 01 Feb 2014 15:35:05 +0000	446,3084000000	+10,2228
Sun, 26 Jan 2014 17:12:03 +0000	436,0856000000	-6,7159
Wed, 22 Jan 2014 19:34:14 +0000	442,8015000000	+3,0328
Mon, 20 Jan 2014 11:53:26 +0000	439,7687000000	+2,1956
Sun, 19 Jan 2014 03:04:07 +0000	437,5731000000	-2,9859
Fri, 17 Jan 2014 04:58:17 +0000	440,5590000000	-10,591
Tue, 14 Jan 2014 03:10:37 +0000	451,1500000000	-0,431
Mon, 13 Jan 2014 07:24:03 +0000	451,5810000000	+1,6612
Sun, 12 Jan 2014 22:00:44 +0000	449,9198000000	+4,8078
Fri, 03 Jan 2014 00:59:01 +0000	445,1120000000	-2,2861
Wed, 01 Jan 2014 13:58:04 +0000	447,3981000000	+2,8102
Fri, 27 Dec 2013 03:46:01 +0000	444,5879000000	-0,0675
Fri, 27 Dec 2013 00:03:23 +0000	444,6554000000	-8,2016
Sun, 08 Dec 2013 06:47:25 +0000	452,8570000000	-23,689906
Thu, 17 Oct 2013 11:58:30 +0000	476,5469060000	-3,574798
Mon, 14 Oct 2013 02:45:57 +0000	480,1217040000	0
Sun, 13 Oct 2013 12:55:28 +0000	480,1217040000	+5,273219
Mon, 07 Oct 2013 17:12:58 +0000	474,8484850000	-1,464646
Sun, 06 Oct 2013 07:38:01 +0000	476,3131310000	+4,102178
Wed, 11 Sep 2013 17:41:28 +0000	472,2109530000	+7,594786
Fri, 06 Sep 2013 17:31:23 +0000	464,6161670000	-2,52742
Wed, 04 Sep 2013 22:53:15 +0000	467,1435870000	+12,703627
Fri, 23 Aug 2013 14:55:19 +0000	454,4399600000	-9,924959
Sat, 10 Aug 2013 03:16:08 +0000	464,3649190000	-1,814516
Mon, 29 Jul 2013 16:32:09 +0000	466,1794350000	-0,554436
Mon, 29 Jul 2013 02:02:09 +0000	466,7338710000	+6,323461
Tue, 23 Jul 2013 10:41:32 +0000	460,4104100000	+5,06041
Mon, 15 Jul 2013 12:43:15 +0000	455,3500000000	+1,646296
Sun, 07 Jul 2013 03:09:23 +0000	453,7037040000	-11,181411
Thu, 27 Jun 2013 16:58:49 +0000	464,8851150000	+0,0703
Wed, 26 Jun 2013 17:17:48 +0000	464,8148150000	+2,233524
Sun, 23 Jun 2013 12:57:16 +0000	462,5812910000	-1,454673
Thu, 20 Jun 2013 06:02:34 +0000	464,0359640000	-8,241758
Tue, 18 Jun 2013 20:04:58 +0000	472,2777220000	-7,722278
Sun, 16 Jun 2013 02:25:58 +0000	480,0000000000	-2,508746
Sat, 25 May 2013 22:27:54 +0000	482,5087460000	-5,553192
Wed, 22 May 2013 12:55:25 +0000	488,0619380000	-1,048951
Tue, 21 May 2013 21:55:34 +0000	489,1108890000	0
Tue, 21 May 2013 16:50:05 +0000	489,1108890000	-3,446554
Sat, 18 May 2013 11:15:58 +0000	492,5574430000	-1,151993
Wed, 15 May 2013 08:48:29 +0000	493,7094360000	-6,140414
Mon, 13 May 2013 21:42:13 +0000	499,8498500000	-1,851
Fri, 10 May 2013 16:57:52 +0000	501,7008500000	-14,257129
Sun, 05 May 2013 19:28:16 +0000	515,9579790000	+2,471466
Sun, 21 Apr 2013 06:56:00 +0000	513,4865130000	0
Sat, 20 Apr 2013 13:46:36 +0000	513,4865130000	-12,363487
Thu, 11 Apr 2013 10:46:21 +0000	525,8500000000	-0,35
Wed, 10 Apr 2013 15:14:45 +0000	526,2000000000	+2,602806
Tue, 09 Apr 2013 23:54:33 +0000	523,5971940000	+3,306613
Sun, 07 Apr 2013 03:50:51 +0000	520,2905810000	-2,986142
Thu, 04 Apr 2013 09:26:12 +0000	523,2767230000	+2,297702
Fri, 22 Mar 2013 08:40:08 +0000	520,9790210000	+3,446553
Tue, 19 Mar 2013 15:12:41 +0000	517,5324680000	+7,896921
Mon, 11 Mar 2013 06:28:15 +0000	509,6355470000	-3,501316
Fri, 08 Mar 2013 02:31:52 +0000	513,1368630000	+0,0999
Tue, 26 Feb 2013 21:02:49 +0000	513,0369630000	+0,949051
Thu, 21 Feb 2013 19:13:07 +0000	512,0879120000	-6,180356
Tue, 19 Feb 2013 15:46:46 +0000	518,2682680000	0
Sun, 17 Feb 2013 03:37:18 +0000	518,2682680000	0
Fri, 15 Feb 2013 10:58:23 +0000	518,2682680000	+0,1001
Fri, 15 Feb 2013 02:42:38 +0000	518,1681680000	-0,177697
Wed, 13 Feb 2013 16:33:53 +0000	518,3458650000	+7,207004
Tue, 12 Feb 2013 18:58:38 +0000	511,1388610000	-1,53579
Tue, 12 Feb 2013 00:41:14 +0000	512,6746510000	-2,095808
Mon, 11 Feb 2013 07:28:30 +0000	514,7704590000	-13,987056
Wed, 23 Jan 2013 22:46:24 +0000	528,7575150000	+3,383637
Wed, 16 Jan 2013 18:35:38 +0000	525,3738780000	-2,043869
Sat, 12 Jan 2013 01:17:55 +0000	527,4177470000	-1,79804
Wed, 02 Jan 2013 01:23:10 +0000	529,2157870000	-1,070219
Mon, 31 Dec 2012 12:55:33 +0000	530,2860060000	+7,201329
Thu, 27 Dec 2012 22:13:43 +0000	523,0846770000	+2,884677
Sun, 23 Dec 2012 09:20:48 +0000	520,2000000000	-4,1
Tue, 11 Dec 2012 20:36:49 +0000	524,3000000000	+7,408446
Thu, 15 Nov 2012 19:43:27 +0000	516,8915540000	-4,429767
Thu, 15 Nov 2012 01:52:38 +0000	521,3213210000	+4,687954
Sat, 03 Nov 2012 02:31:05 +0000	516,6333670000	-0,999001
Sun, 28 Oct 2012 05:04:47 +0000	517,6323680000	-1,598401
Fri, 21 Sep 2012 00:07:50 +0000	519,2307690000	-3,146853
Wed, 12 Sep 2012 05:30:37 +0000	522,3776220000	+7,842157
Fri, 31 Aug 2012 11:36:51 +0000	514,5354650000	-12,710044
Mon, 13 Aug 2012 05:21:57 +0000	527,2455090000	+28,950624
Wed, 13 Jun 2012 06:17:26 +0000	498,2948850000	-3,717187
Mon, 11 Jun 2012 07:02:24 +0000	502,0120720000	+3,873239
Sun, 10 Jun 2012 01:38:22 +0000	498,1388330000	+4,8055
Sat, 26 May 2012 10:06:11 +0000	493,3333330000	+0,117253
Sat, 19 May 2012 19:47:10 +0000	493,2160800000	-28,439649
Wed, 02 May 2012 13:30:03 +0000	521,6557290000	-4,710668
Tue, 03 Apr 2012 11:49:43 +0000	526,3663970000	+2,176114
Sun, 01 Apr 2012 10:37:50 +0000	524,1902830000	+0,726033
Fri, 30 Mar 2012 07:35:18 +0000	523,4642500000	-12,300338
Sat, 28 Jan 2012 07:04:38 +0000	535,7645880000	+8,381221
Thu, 19 Jan 2012 23:41:55 +0000	527,3833670000	+17,277786
Fri, 30 Dec 2011 18:48:16 +0000	510,1055810000	-2,0034
Tue, 27 Dec 2011 10:29:53 +0000	512,1089810000	+10,545693
Fri, 16 Dec 2011 03:13:42 +0000	501,5632880000	-10,28147
Fri, 09 Dec 2011 22:07:07 +0000	511,8447580000	-1,875823
Fri, 02 Dec 2011 14:17:58 +0000	513,7205810000	+19,929895
Sun, 27 Nov 2011 17:51:33 +0000	493,7906860000	-39,662367
Mon, 07 Nov 2011 02:09:13 +0000	533,4530530000	+2,427412
Wed, 02 Nov 2011 17:54:39 +0000	531,0256410000	+12,894895
Sat, 15 Oct 2011 10:53:18 +0000	518,1307460000	+13,540751
Sun, 09 Oct 2011 18:38:37 +0000	504,5899950000	-9,358826
Wed, 21 Sep 2011 20:29:20 +0000	513,9488210000	0
Wed, 21 Sep 2011 11:39:42 +0000	513,9488210000	-3,152483
Fri, 16 Sep 2011 19:54:20 +0000	517,1013040000	-24,430136
Sun, 04 Sep 2011 17:53:25 +0000	541,5314400000	+9,105822
Sat, 27 Aug 2011 11:40:44 +0000	532,4256180000	+2,97529
Fri, 26 Aug 2011 10:04:19 +0000	529,4503280000	+2,502113
Wed, 24 Aug 2011 18:03:00 +0000	526,9482150000	-2,336059
Tue, 23 Aug 2011 17:21:49 +0000	529,2842740000	+7,045242
Sat, 13 Aug 2011 09:46:06 +0000	522,2390320000	-0,460665
Sat, 13 Aug 2011 01:09:42 +0000	522,6996970000	0

Please note that AUD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 11:55:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Costa Rican colon exchange chart

Note: The Australian dollar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the AUD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Costa Rican colon pair for a period of 2405 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.