The exchange rate as of today for AUD/CZK is AUD per CZK, which means that with 100 Australian dollars you can buy Czech koruny.

Below you will find information about historical currency exchange rates for AUD/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or CZK currencies.

AUD to CZK exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 15:44:28 +0000	15,9230000000	-0,0742
Sat, 03 Mar 2018 14:21:34 +0000	15,9972000000	-0,8948
Tue, 31 Oct 2017 08:43:50 +0000	16,8920000000	-0,028
Tue, 31 Oct 2017 05:13:54 +0000	16,9200000000	-0,004
Tue, 31 Oct 2017 01:36:50 +0000	16,9240000000	-0,005
Sun, 29 Oct 2017 06:46:26 +0000	16,9290000000	-0,009
Fri, 27 Oct 2017 18:20:54 +0000	16,9380000000	+0,06
Fri, 27 Oct 2017 11:06:33 +0000	16,8780000000	+0,108
Thu, 26 Oct 2017 12:09:52 +0000	16,7700000000	+0,104
Thu, 26 Oct 2017 04:53:04 +0000	16,6660000000	-0,364
Mon, 23 Oct 2017 17:53:20 +0000	17,0300000000	-0,003
Sun, 22 Oct 2017 12:28:28 +0000	17,0330000000	0
Sat, 21 Oct 2017 19:56:50 +0000	17,0330000000	-0,058
Thu, 19 Oct 2017 22:13:24 +0000	17,0910000000	-0,066
Wed, 18 Oct 2017 06:22:14 +0000	17,1570000000	-0,049
Mon, 16 Oct 2017 04:07:38 +0000	17,2060000000	-0,002
Sun, 15 Oct 2017 21:46:18 +0000	17,2080000000	-0,007
Sat, 14 Oct 2017 21:07:30 +0000	17,2150000000	0
Sat, 14 Oct 2017 14:26:15 +0000	17,2150000000	+0,241
Wed, 11 Oct 2017 16:57:56 +0000	16,9740000000	-0,194
Thu, 05 Oct 2017 21:39:42 +0000	17,1680000000	-0,089
Wed, 04 Oct 2017 19:28:15 +0000	17,2570000000	+0,027
Tue, 03 Oct 2017 12:11:10 +0000	17,2300000000	+0,012
Sun, 01 Oct 2017 03:07:25 +0000	17,2180000000	0
Sat, 30 Sep 2017 10:49:20 +0000	17,2180000000	+0,006
Fri, 29 Sep 2017 14:16:09 +0000	17,2120000000	-0,198
Mon, 25 Sep 2017 09:27:23 +0000	17,4100000000	+0,071
Sat, 23 Sep 2017 17:06:07 +0000	17,3390000000	-0,1463
Tue, 12 Sep 2017 23:46:35 +0000	17,4853000000	-0,0005
Sat, 09 Sep 2017 00:01:55 +0000	17,4858000000	+0,0054
Thu, 07 Sep 2017 09:08:47 +0000	17,4804000000	-0,0298
Wed, 06 Sep 2017 05:46:01 +0000	17,5102000000	+0,0026
Sat, 02 Sep 2017 09:59:55 +0000	17,5076000000	+0,1738
Tue, 29 Aug 2017 20:28:47 +0000	17,3338000000	-0,2259
Sat, 19 Aug 2017 23:53:32 +0000	17,5597000000	0
Sat, 19 Aug 2017 13:43:13 +0000	17,5597000000	+0,0293
Fri, 18 Aug 2017 00:29:50 +0000	17,5304000000	+0,1103
Tue, 15 Aug 2017 17:28:08 +0000	17,4201000000	-0,0252
Mon, 14 Aug 2017 15:19:11 +0000	17,4453000000	-0,141
Sun, 06 Aug 2017 09:11:31 +0000	17,5863000000	-0,1123
Wed, 26 Jul 2017 13:14:08 +0000	17,6986000000	-0,0196
Fri, 21 Jul 2017 08:33:35 +0000	17,7182000000	-0,2341
Wed, 19 Jul 2017 02:19:58 +0000	17,9523000000	+0,1541
Mon, 17 Jul 2017 12:57:26 +0000	17,7982000000	+0,3936
Tue, 11 Jul 2017 21:20:15 +0000	17,4046000000	+0,0137
Fri, 07 Jul 2017 22:54:05 +0000	17,3909000000	-0,2151
Thu, 29 Jun 2017 18:53:44 +0000	17,6060000000	+0,0004
Thu, 29 Jun 2017 14:03:29 +0000	17,6056000000	-0,1531
Sat, 24 Jun 2017 13:51:32 +0000	17,7587000000	+0,0289
Thu, 22 Jun 2017 11:04:02 +0000	17,7298000000	-0,1697
Tue, 20 Jun 2017 21:24:20 +0000	17,8995000000	+0,1003
Mon, 19 Jun 2017 10:30:07 +0000	17,7992000000	-0,0149
Sat, 17 Jun 2017 19:15:01 +0000	17,8141000000	-0,0534
Fri, 16 Jun 2017 01:00:09 +0000	17,8675000000	+0,1749
Thu, 15 Jun 2017 01:26:04 +0000	17,6926000000	+0,1073
Tue, 13 Jun 2017 23:10:11 +0000	17,5853000000	-0,0204
Sun, 11 Jun 2017 14:57:48 +0000	17,6057000000	0
Sat, 10 Jun 2017 16:54:22 +0000	17,6057000000	0
Sat, 10 Jun 2017 08:47:00 +0000	17,6057000000	+0,2354
Fri, 02 Jun 2017 21:33:53 +0000	17,3703000000	+0,0237
Thu, 01 Jun 2017 16:24:26 +0000	17,3466000000	-0,284
Sat, 27 May 2017 19:25:58 +0000	17,6306000000	-0,0545
Wed, 24 May 2017 12:36:17 +0000	17,6851000000	-0,1721
Tue, 16 May 2017 03:44:09 +0000	17,8572000000	-0,0788
Sat, 13 May 2017 02:00:19 +0000	17,9360000000	-0,0322
Thu, 11 May 2017 01:23:39 +0000	17,9682000000	-0,0692
Sat, 06 May 2017 02:34:06 +0000	18,0374000000	-0,0354
Fri, 05 May 2017 06:48:14 +0000	18,0728000000	-0,436
Mon, 01 May 2017 08:34:10 +0000	18,5088000000	+0,0654
Sun, 30 Apr 2017 10:58:23 +0000	18,4434000000	0
Sun, 30 Apr 2017 04:57:40 +0000	18,4434000000	0
Sat, 29 Apr 2017 17:35:04 +0000	18,4434000000	-0,0383
Fri, 28 Apr 2017 08:33:08 +0000	18,4817000000	-0,0135
Thu, 27 Apr 2017 11:49:33 +0000	18,4952000000	+0,0663
Wed, 26 Apr 2017 22:25:05 +0000	18,4289000000	-0,0959
Tue, 25 Apr 2017 18:34:54 +0000	18,5248000000	-0,447
Sun, 23 Apr 2017 22:41:49 +0000	18,9718000000	+0,0276
Sun, 23 Apr 2017 05:16:42 +0000	18,9442000000	0
Sat, 22 Apr 2017 21:08:10 +0000	18,9442000000	+0,0703
Thu, 20 Apr 2017 20:09:52 +0000	18,8739000000	+0,0488
Thu, 20 Apr 2017 06:01:06 +0000	18,8251000000	-0,249
Mon, 17 Apr 2017 00:53:33 +0000	19,0741000000	+0,2103
Wed, 12 Apr 2017 21:52:40 +0000	18,8638000000	+0,0095
Mon, 10 Apr 2017 21:54:02 +0000	18,8543000000	+0,023
Sat, 08 Apr 2017 20:33:16 +0000	18,8313000000	+0,0111
Fri, 07 Apr 2017 12:26:48 +0000	18,8202000000	-0,0537
Thu, 06 Apr 2017 21:39:16 +0000	18,8739000000	-0,3358
Wed, 05 Apr 2017 11:22:10 +0000	19,2097000000	+0,05
Tue, 04 Apr 2017 21:19:57 +0000	19,1597000000	-0,0173
Tue, 04 Apr 2017 14:01:11 +0000	19,1770000000	-0,062
Mon, 03 Apr 2017 06:03:02 +0000	19,2390000000	-0,1223
Fri, 31 Mar 2017 20:18:02 +0000	19,3613000000	+0,2981
Sun, 26 Mar 2017 19:04:46 +0000	19,0632000000	-0,0125
Sat, 25 Mar 2017 03:58:06 +0000	19,0757000000	0
Fri, 24 Mar 2017 23:53:01 +0000	19,0757000000	-0,0875
Wed, 22 Mar 2017 02:05:58 +0000	19,1632000000	-0,0415
Tue, 21 Mar 2017 22:45:59 +0000	19,2047000000	-0,1495
Sat, 18 Mar 2017 17:54:05 +0000	19,3542000000	+0,0979
Thu, 16 Mar 2017 19:22:27 +0000	19,2563000000	-0,0228
Wed, 15 Mar 2017 04:32:17 +0000	19,2791000000	+0,1161
Tue, 14 Mar 2017 08:24:12 +0000	19,1630000000	+0,0702
Sun, 12 Mar 2017 00:52:53 +0000	19,0928000000	-0,0901
Fri, 10 Mar 2017 06:37:57 +0000	19,1829000000	-0,0966
Wed, 08 Mar 2017 22:41:25 +0000	19,2795000000	-0,1281
Tue, 07 Mar 2017 16:06:25 +0000	19,4076000000	-0,2619
Wed, 01 Mar 2017 22:32:16 +0000	19,6695000000	+0,0838
Wed, 01 Mar 2017 07:14:42 +0000	19,5857000000	+0,0224
Tue, 28 Feb 2017 14:02:04 +0000	19,5633000000	-0,0649
Sun, 26 Feb 2017 03:03:02 +0000	19,6282000000	0
Sat, 25 Feb 2017 14:21:24 +0000	19,6282000000	+0,0098
Fri, 24 Feb 2017 17:05:40 +0000	19,6184000000	-0,1646
Wed, 22 Feb 2017 10:13:19 +0000	19,7830000000	+0,2183
Mon, 20 Feb 2017 20:25:16 +0000	19,5647000000	+0,0364
Mon, 20 Feb 2017 01:58:21 +0000	19,5283000000	+0,0169
Sun, 19 Feb 2017 06:03:46 +0000	19,5114000000	-0,0484
Tue, 14 Feb 2017 14:08:02 +0000	19,5598000000	+0,0692
Sat, 11 Feb 2017 20:49:27 +0000	19,4906000000	+0,227
Thu, 09 Feb 2017 08:58:50 +0000	19,2636000000	-0,0145
Thu, 09 Feb 2017 05:01:33 +0000	19,2781000000	+0,0774
Mon, 06 Feb 2017 02:18:36 +0000	19,2007000000	-0,0535
Fri, 03 Feb 2017 19:36:51 +0000	19,2542000000	+0,0154
Thu, 02 Feb 2017 22:35:51 +0000	19,2388000000	+0,1723
Sun, 29 Jan 2017 18:57:32 +0000	19,0665000000	0
Sun, 29 Jan 2017 03:13:45 +0000	19,0665000000	0
Sat, 28 Jan 2017 13:41:29 +0000	19,0665000000	0
Sat, 28 Jan 2017 07:14:44 +0000	19,0665000000	+0,0011
Tue, 24 Jan 2017 17:30:49 +0000	19,0654000000	-0,0179
Sat, 21 Jan 2017 09:35:05 +0000	19,0833000000	-0,0839
Thu, 19 Jan 2017 18:07:35 +0000	19,1672000000	+0,077
Wed, 18 Jan 2017 10:21:36 +0000	19,0902000000	+0,0024
Tue, 17 Jan 2017 09:03:40 +0000	19,0878000000	+0,0616
Mon, 16 Jan 2017 07:57:08 +0000	19,0262000000	-0,0186
Sun, 15 Jan 2017 03:00:00 +0000	19,0448000000	+0,2311
Tue, 10 Jan 2017 15:32:57 +0000	18,8137000000	+0,1133
Fri, 06 Jan 2017 23:55:43 +0000	18,7004000000	-0,1039
Wed, 04 Jan 2017 13:53:15 +0000	18,8043000000	+0,0089
Wed, 04 Jan 2017 06:14:14 +0000	18,7954000000	+0,3088
Sat, 31 Dec 2016 12:31:05 +0000	18,4866000000	-0,0684
Fri, 30 Dec 2016 05:26:26 +0000	18,5550000000	-0,0774
Wed, 28 Dec 2016 23:05:48 +0000	18,6324000000	+0,0173
Mon, 26 Dec 2016 08:55:33 +0000	18,6151000000	+0,0738
Sun, 25 Dec 2016 07:17:24 +0000	18,5413000000	0
Sat, 24 Dec 2016 23:38:37 +0000	18,5413000000	-0,2971
Wed, 21 Dec 2016 05:47:33 +0000	18,8384000000	-0,0441
Sun, 18 Dec 2016 17:38:29 +0000	18,8825000000	0
Sun, 18 Dec 2016 14:06:13 +0000	18,8825000000	-0,1865
Thu, 15 Dec 2016 05:51:35 +0000	19,0690000000	+0,0077
Wed, 14 Dec 2016 16:17:05 +0000	19,0613000000	+0,0129
Mon, 12 Dec 2016 18:38:17 +0000	19,0484000000	-0,0162
Sun, 11 Dec 2016 03:48:48 +0000	19,0646000000	0
Sat, 10 Dec 2016 15:42:43 +0000	19,0646000000	+0,0401
Fri, 09 Dec 2016 05:42:38 +0000	19,0245000000	+0,0011
Thu, 08 Dec 2016 22:20:12 +0000	19,0234000000	+0,2508
Thu, 08 Dec 2016 10:00:12 +0000	18,7726000000	+0,0378
Wed, 07 Dec 2016 02:28:01 +0000	18,7348000000	-0,0574
Mon, 05 Dec 2016 18:17:01 +0000	18,7922000000	-0,0087
Thu, 01 Dec 2016 12:21:45 +0000	18,8009000000	-0,2291
Tue, 29 Nov 2016 12:58:38 +0000	19,0300000000	+0,0544
Sun, 27 Nov 2016 10:34:31 +0000	18,9756000000	0
Sun, 27 Nov 2016 07:23:41 +0000	18,9756000000	-0,0124
Thu, 24 Nov 2016 23:57:53 +0000	18,9880000000	+0,3786
Sat, 05 Nov 2016 05:09:30 +0000	18,6094000000	-0,1867
Thu, 27 Oct 2016 15:05:15 +0000	18,7961000000	-0,1457
Thu, 27 Oct 2016 00:25:09 +0000	18,9418000000	-0,0272
Tue, 25 Oct 2016 20:38:24 +0000	18,9690000000	+0,0173
Tue, 25 Oct 2016 07:36:08 +0000	18,9517000000	+0,0531
Thu, 20 Oct 2016 05:03:56 +0000	18,8986000000	+0,0516
Wed, 19 Oct 2016 02:18:29 +0000	18,8470000000	+0,266
Fri, 14 Oct 2016 01:55:32 +0000	18,5810000000	+0,0652
Thu, 13 Oct 2016 17:38:14 +0000	18,5158000000	-0,0347
Wed, 12 Oct 2016 13:16:06 +0000	18,5505000000	+0,0956
Tue, 11 Oct 2016 23:10:50 +0000	18,4549000000	+0,1502
Sat, 08 Oct 2016 01:47:26 +0000	18,3047000000	-0,083
Fri, 30 Sep 2016 01:46:43 +0000	18,3877000000	-0,0939
Wed, 28 Sep 2016 08:57:07 +0000	18,4816000000	+0,1482
Mon, 26 Sep 2016 18:51:37 +0000	18,3334000000	+0,001
Fri, 23 Sep 2016 17:14:47 +0000	18,3324000000	-0,0398
Thu, 22 Sep 2016 19:17:45 +0000	18,3722000000	+0,1765
Mon, 19 Sep 2016 01:37:55 +0000	18,1957000000	+0,0481
Sun, 18 Sep 2016 10:08:07 +0000	18,1476000000	0
Sat, 17 Sep 2016 14:04:47 +0000	18,1476000000	0
Sat, 17 Sep 2016 08:09:00 +0000	18,1476000000	+0,1711
Wed, 14 Sep 2016 00:15:56 +0000	17,9765000000	-0,008
Tue, 13 Sep 2016 19:42:31 +0000	17,9845000000	-0,4688
Wed, 07 Sep 2016 22:45:55 +0000	18,4533000000	+0,1562
Mon, 29 Aug 2016 19:49:07 +0000	18,2971000000	+0,0422
Sat, 27 Aug 2016 06:57:34 +0000	18,2549000000	-0,0137
Fri, 26 Aug 2016 10:33:45 +0000	18,2686000000	-0,1264
Wed, 17 Aug 2016 06:54:32 +0000	18,3950000000	-0,0493
Tue, 16 Aug 2016 23:25:07 +0000	18,4443000000	+0,0071
Tue, 16 Aug 2016 16:08:00 +0000	18,4372000000	-0,0747
Sun, 14 Aug 2016 18:48:18 +0000	18,5119000000	0
Sat, 13 Aug 2016 10:44:29 +0000	18,5119000000	-0,0011
Fri, 12 Aug 2016 17:04:49 +0000	18,5130000000	-0,1569
Thu, 11 Aug 2016 16:49:46 +0000	18,6699000000	+0,1054
Sun, 07 Aug 2016 08:27:37 +0000	18,5645000000	+0,2504
Tue, 02 Aug 2016 23:20:34 +0000	18,3141000000	-0,064
Sat, 30 Jul 2016 06:20:07 +0000	18,3781000000	+0,044
Thu, 28 Jul 2016 17:27:23 +0000	18,3341000000	+0,0103
Wed, 20 Jul 2016 22:59:34 +0000	18,3238000000	-0,2329
Mon, 18 Jul 2016 06:25:03 +0000	18,5567000000	+0,0199
Sun, 17 Jul 2016 07:09:31 +0000	18,5368000000	0
Sat, 16 Jul 2016 01:17:45 +0000	18,5368000000	+0,0447
Mon, 11 Jul 2016 13:03:58 +0000	18,4921000000	+0,196
Thu, 07 Jul 2016 17:40:57 +0000	18,2961000000	-0,0084
Wed, 06 Jul 2016 10:07:45 +0000	18,3045000000	+0,1318
Sun, 03 Jul 2016 23:49:44 +0000	18,1727000000	-0,0789
Mon, 27 Jun 2016 10:43:24 +0000	18,2516000000	+0,0813
Sun, 26 Jun 2016 22:37:32 +0000	18,1703000000	+0,1145
Fri, 24 Jun 2016 10:02:25 +0000	18,0558000000	+0,0942
Wed, 22 Jun 2016 16:06:29 +0000	17,9616000000	+0,2133
Sat, 18 Jun 2016 22:02:43 +0000	17,7483000000	0
Sat, 18 Jun 2016 11:18:27 +0000	17,7483000000	-0,09
Wed, 15 Jun 2016 23:52:58 +0000	17,8383000000	+0,1016
Tue, 14 Jun 2016 21:10:24 +0000	17,7367000000	+0,0182
Sun, 12 Jun 2016 16:56:48 +0000	17,7185000000	+0,0097
Fri, 10 Jun 2016 15:29:04 +0000	17,7088000000	+0,1747
Fri, 03 Jun 2016 19:44:03 +0000	17,5341000000	+0,0176
Thu, 02 Jun 2016 15:17:22 +0000	17,5165000000	-0,0072
Wed, 01 Jun 2016 22:53:47 +0000	17,5237000000	+0,0512
Sat, 28 May 2016 14:38:46 +0000	17,4725000000	+0,1013
Thu, 26 May 2016 01:43:23 +0000	17,3712000000	-0,01
Sat, 21 May 2016 00:13:16 +0000	17,3812000000	-0,0193
Mon, 16 May 2016 20:12:17 +0000	17,4005000000	+0,0412
Thu, 12 May 2016 16:16:10 +0000	17,3593000000	+0,0007
Mon, 09 May 2016 17:08:38 +0000	17,3586000000	-0,0984
Sat, 07 May 2016 22:05:18 +0000	17,4570000000	-0,1022
Wed, 04 May 2016 22:47:37 +0000	17,5592000000	-0,3878
Mon, 02 May 2016 00:58:35 +0000	17,9470000000	-0,0227
Sat, 30 Apr 2016 00:18:11 +0000	17,9697000000	-0,6015
Sat, 23 Apr 2016 14:51:34 +0000	18,5712000000	+0,0172
Fri, 22 Apr 2016 02:24:17 +0000	18,5540000000	+0,0496
Mon, 18 Apr 2016 20:10:23 +0000	18,5044000000	+0,007
Sun, 17 Apr 2016 08:44:48 +0000	18,4974000000	+0,0348
Fri, 15 Apr 2016 16:03:36 +0000	18,4626000000	-0,0302
Thu, 14 Apr 2016 13:24:54 +0000	18,4928000000	+0,1268
Thu, 14 Apr 2016 05:42:41 +0000	18,3660000000	+0,3633
Mon, 11 Apr 2016 20:32:04 +0000	18,0027000000	+0,0947
Mon, 11 Apr 2016 04:03:32 +0000	17,9080000000	+0,0061
Fri, 08 Apr 2016 20:29:12 +0000	17,9019000000	-0,0174
Thu, 07 Apr 2016 12:42:19 +0000	17,9193000000	+0,0587
Tue, 05 Apr 2016 18:17:38 +0000	17,8606000000	-0,3447
Sun, 03 Apr 2016 21:44:18 +0000	18,2053000000	-0,014
Sun, 03 Apr 2016 12:12:41 +0000	18,2193000000	0
Sat, 02 Apr 2016 21:42:13 +0000	18,2193000000	+0,006
Fri, 01 Apr 2016 20:36:29 +0000	18,2133000000	-0,0798
Tue, 29 Mar 2016 21:35:24 +0000	18,2931000000	+0,1068
Sat, 26 Mar 2016 03:48:43 +0000	18,1863000000	-0,0281
Fri, 25 Mar 2016 12:42:52 +0000	18,2144000000	+0,0725
Thu, 24 Mar 2016 00:56:42 +0000	18,1419000000	-0,0712
Wed, 23 Mar 2016 19:29:57 +0000	18,2131000000	-0,022
Mon, 21 Mar 2016 13:16:51 +0000	18,2351000000	-0,0098
Fri, 18 Mar 2016 16:37:46 +0000	18,2449000000	-0,0177
Fri, 18 Mar 2016 08:31:34 +0000	18,2626000000	+0,0612
Wed, 16 Mar 2016 19:18:30 +0000	18,2014000000	+0,0371
Wed, 16 Mar 2016 06:27:46 +0000	18,1643000000	-0,0254
Wed, 16 Mar 2016 00:50:44 +0000	18,1897000000	-0,1635
Fri, 11 Mar 2016 23:40:35 +0000	18,3532000000	-0,0968
Wed, 09 Mar 2016 12:03:17 +0000	18,4500000000	+0,2573
Tue, 08 Mar 2016 15:58:40 +0000	18,1927000000	+0,3308
Tue, 01 Mar 2016 23:58:53 +0000	17,8619000000	+0,1134
Mon, 29 Feb 2016 13:58:33 +0000	17,7485000000	+0,1268
Sun, 28 Feb 2016 15:44:21 +0000	17,6217000000	0
Sat, 27 Feb 2016 17:25:11 +0000	17,6217000000	0
Sat, 27 Feb 2016 13:00:18 +0000	17,6217000000	+0,191
Mon, 22 Feb 2016 04:48:02 +0000	17,4307000000	+0,1439
Fri, 19 Feb 2016 11:50:33 +0000	17,2868000000	-0,0374
Tue, 16 Feb 2016 01:45:30 +0000	17,3242000000	+0,0362
Mon, 15 Feb 2016 21:28:58 +0000	17,2880000000	+0,1256
Mon, 15 Feb 2016 01:41:33 +0000	17,1624000000	+0,4363
Thu, 11 Feb 2016 08:43:02 +0000	16,7261000000	-0,2908
Wed, 10 Feb 2016 21:08:23 +0000	17,0169000000	+0,1056
Wed, 10 Feb 2016 06:29:35 +0000	16,9113000000	-0,2742
Mon, 08 Feb 2016 18:20:17 +0000	17,1855000000	-0,49
Fri, 29 Jan 2016 22:45:51 +0000	17,6755000000	+0,1597
Sat, 23 Jan 2016 22:57:42 +0000	17,5158000000	0
Sat, 23 Jan 2016 07:11:44 +0000	17,5158000000	+0,3598
Tue, 19 Jan 2016 15:58:34 +0000	17,1560000000	+0,0225
Tue, 19 Jan 2016 09:12:07 +0000	17,1335000000	+0,0191
Mon, 18 Jan 2016 07:49:27 +0000	17,1144000000	+0,1303
Sun, 17 Jan 2016 19:07:29 +0000	16,9841000000	0
Sat, 16 Jan 2016 17:24:04 +0000	16,9841000000	-0,2606
Fri, 15 Jan 2016 06:21:45 +0000	17,2447000000	-0,0262
Mon, 11 Jan 2016 04:23:50 +0000	17,2709000000	+0,0774
Sat, 09 Jan 2016 02:52:15 +0000	17,1935000000	-0,5509
Wed, 06 Jan 2016 17:35:12 +0000	17,7444000000	-0,1626
Wed, 06 Jan 2016 03:42:54 +0000	17,9070000000	+0,0585
Mon, 04 Jan 2016 10:15:14 +0000	17,8485000000	-0,2948
Mon, 04 Jan 2016 00:42:56 +0000	18,1433000000	+0,0698
Fri, 01 Jan 2016 04:35:09 +0000	18,0735000000	+0,0362
Wed, 30 Dec 2015 00:06:29 +0000	18,0373000000	+0,1257
Mon, 28 Dec 2015 04:01:47 +0000	17,9116000000	-0,0368
Sun, 27 Dec 2015 06:54:33 +0000	17,9484000000	+0,0333
Fri, 25 Dec 2015 14:23:36 +0000	17,9151000000	+0,1095
Mon, 21 Dec 2015 21:55:47 +0000	17,8056000000	-0,0454
Sun, 20 Dec 2015 20:09:30 +0000	17,8510000000	+0,0067
Sat, 19 Dec 2015 22:29:50 +0000	17,8443000000	0
Sat, 19 Dec 2015 07:52:27 +0000	17,8443000000	0
Sat, 19 Dec 2015 01:57:43 +0000	17,8443000000	+0,0393
Thu, 17 Dec 2015 18:52:05 +0000	17,8050000000	+0,0441
Mon, 14 Dec 2015 03:54:19 +0000	17,7609000000	+0,0921
Sat, 12 Dec 2015 05:24:17 +0000	17,6688000000	-0,2266
Wed, 09 Dec 2015 07:41:33 +0000	17,8954000000	-0,2254
Mon, 07 Dec 2015 17:14:56 +0000	18,1208000000	-0,1152
Sun, 06 Dec 2015 08:28:35 +0000	18,2360000000	0
Sat, 05 Dec 2015 10:57:40 +0000	18,2360000000	-0,3861
Wed, 02 Dec 2015 18:55:23 +0000	18,6221000000	+0,0162
Wed, 02 Dec 2015 00:57:51 +0000	18,6059000000	+0,0412
Tue, 01 Dec 2015 03:22:48 +0000	18,5647000000	+0,2099
Sat, 28 Nov 2015 11:05:13 +0000	18,3548000000	-0,0717
Thu, 26 Nov 2015 05:00:08 +0000	18,4265000000	+0,0411
Sun, 22 Nov 2015 11:51:53 +0000	18,3854000000	0
Sat, 21 Nov 2015 18:04:04 +0000	18,3854000000	+0,1913
Fri, 20 Nov 2015 08:09:47 +0000	18,1941000000	+0,1407
Tue, 17 Nov 2015 13:29:20 +0000	18,0534000000	+0,1655
Sat, 14 Nov 2015 18:03:30 +0000	17,8879000000	0
Sat, 14 Nov 2015 10:39:23 +0000	17,8879000000	+0,1759
Sun, 08 Nov 2015 22:38:17 +0000	17,7120000000	-0,026
Tue, 03 Nov 2015 16:47:09 +0000	17,7380000000	+0,246
Wed, 28 Oct 2015 03:26:42 +0000	17,4920000000	-0,2675
Tue, 27 Oct 2015 07:28:04 +0000	17,7595000000	-0,008
Sun, 25 Oct 2015 19:14:01 +0000	17,7675000000	+0,4129
Mon, 19 Oct 2015 13:27:33 +0000	17,3546000000	-0,1281
Sat, 10 Oct 2015 10:03:21 +0000	17,4827000000	+0,2492
Tue, 06 Oct 2015 20:53:22 +0000	17,2335000000	+0,1508
Sun, 04 Oct 2015 01:43:29 +0000	17,0827000000	+0,1081
Mon, 28 Sep 2015 16:40:53 +0000	16,9746000000	-0,0613
Mon, 28 Sep 2015 13:04:37 +0000	17,0359000000	-0,0635
Sun, 27 Sep 2015 17:39:51 +0000	17,0994000000	0
Sun, 27 Sep 2015 13:09:41 +0000	17,0994000000	-0,001
Fri, 25 Sep 2015 03:01:20 +0000	17,1004000000	-0,0306
Wed, 23 Sep 2015 11:04:56 +0000	17,1310000000	-0,0929
Sat, 19 Sep 2015 23:22:40 +0000	17,2239000000	+0,1359
Thu, 17 Sep 2015 23:56:38 +0000	17,0880000000	+0,1561
Sun, 13 Sep 2015 20:46:42 +0000	16,9319000000	-0,0264
Sat, 12 Sep 2015 02:01:42 +0000	16,9583000000	+0,1711
Mon, 07 Sep 2015 22:24:41 +0000	16,7872000000	+0,0048
Sun, 06 Sep 2015 22:18:09 +0000	16,7824000000	-0,5848
Sat, 22 Aug 2015 04:25:48 +0000	17,3672000000	-0,1619
Fri, 21 Aug 2015 03:43:06 +0000	17,5291000000	-0,3269
Wed, 19 Aug 2015 22:25:25 +0000	17,8560000000	-0,0901
Sat, 15 Aug 2015 20:33:04 +0000	17,9461000000	-0,0056
Fri, 14 Aug 2015 20:52:43 +0000	17,9517000000	-0,0412
Mon, 03 Aug 2015 04:18:49 +0000	17,9929000000	-0,0173
Sun, 02 Aug 2015 05:04:31 +0000	18,0102000000	-0,042
Thu, 30 Jul 2015 16:54:49 +0000	18,0522000000	+0,1449
Mon, 27 Jul 2015 04:22:18 +0000	17,9073000000	-0,0024
Sun, 26 Jul 2015 19:30:18 +0000	17,9097000000	-0,1668
Sun, 12 Jul 2015 08:38:08 +0000	18,0765000000	-0,0285
Fri, 10 Jul 2015 11:47:31 +0000	18,1050000000	-0,2286
Sun, 05 Jul 2015 17:56:18 +0000	18,3336000000	-0,5072
Thu, 02 Jul 2015 05:18:24 +0000	18,8408000000	-0,0191
Wed, 01 Jul 2015 15:45:21 +0000	18,8599000000	+0,1718
Sat, 27 Jun 2015 04:53:30 +0000	18,6881000000	-0,1887
Wed, 24 Jun 2015 00:15:51 +0000	18,8768000000	+0,0506
Tue, 16 Jun 2015 12:28:26 +0000	18,8262000000	+0,0931
Sat, 13 Jun 2015 18:37:27 +0000	18,7331000000	+0,001
Fri, 12 Jun 2015 16:12:44 +0000	18,7321000000	-0,0534
Fri, 12 Jun 2015 03:14:23 +0000	18,7855000000	+0,0584
Wed, 10 Jun 2015 13:55:44 +0000	18,7271000000	+0,0818
Tue, 09 Jun 2015 18:13:23 +0000	18,6453000000	-0,0344
Mon, 08 Jun 2015 17:31:56 +0000	18,6797000000	-0,1256
Mon, 08 Jun 2015 04:54:38 +0000	18,8053000000	-0,0096
Sun, 07 Jun 2015 03:11:20 +0000	18,8149000000	+0,0285
Fri, 05 Jun 2015 18:58:43 +0000	18,7864000000	+0,0393
Thu, 04 Jun 2015 19:17:30 +0000	18,7471000000	-0,4578
Wed, 03 Jun 2015 07:35:22 +0000	19,2049000000	+0,0662
Mon, 01 Jun 2015 12:15:47 +0000	19,1387000000	+0,0674
Sun, 31 May 2015 09:51:03 +0000	19,0713000000	-0,3849
Wed, 27 May 2015 11:58:50 +0000	19,4562000000	-0,0721
Mon, 25 May 2015 14:56:30 +0000	19,5283000000	+0,0393
Sun, 24 May 2015 12:32:56 +0000	19,4890000000	0
Sat, 23 May 2015 21:52:04 +0000	19,4890000000	+0,0318
Thu, 21 May 2015 21:27:53 +0000	19,4572000000	-0,0231
Wed, 20 May 2015 03:12:36 +0000	19,4803000000	-0,0081
Tue, 19 May 2015 07:11:43 +0000	19,4884000000	+0,2407
Mon, 18 May 2015 12:09:43 +0000	19,2477000000	+0,0136
Mon, 18 May 2015 08:20:26 +0000	19,2341000000	-0,0366
Sun, 17 May 2015 01:12:44 +0000	19,2707000000	0
Sat, 16 May 2015 20:30:15 +0000	19,2707000000	-0,1195
Fri, 15 May 2015 05:32:49 +0000	19,3902000000	+0,0212
Tue, 12 May 2015 09:34:38 +0000	19,3690000000	-0,0676
Mon, 11 May 2015 15:29:19 +0000	19,4366000000	+0,0055
Mon, 11 May 2015 10:35:04 +0000	19,4311000000	-0,0084
Sun, 10 May 2015 04:52:47 +0000	19,4395000000	+0,1237
Fri, 08 May 2015 11:28:20 +0000	19,3158000000	-0,1879
Wed, 06 May 2015 12:19:25 +0000	19,5037000000	+0,0466
Thu, 30 Apr 2015 09:10:10 +0000	19,4571000000	-0,2622
Thu, 30 Apr 2015 01:43:55 +0000	19,7193000000	-0,2611
Wed, 29 Apr 2015 04:06:48 +0000	19,9804000000	-0,0144
Tue, 28 Apr 2015 12:13:31 +0000	19,9948000000	+0,1682
Tue, 21 Apr 2015 08:44:02 +0000	19,8266000000	+0,0997
Sun, 19 Apr 2015 09:28:58 +0000	19,7269000000	0
Sun, 19 Apr 2015 02:39:24 +0000	19,7269000000	+0,1097
Wed, 15 Apr 2015 09:08:45 +0000	19,6172000000	-0,1828
Sun, 12 Apr 2015 23:24:52 +0000	19,8000000000	0
Sun, 12 Apr 2015 06:30:02 +0000	19,8000000000	0
Sat, 11 Apr 2015 10:29:04 +0000	19,8000000000	+0,6771
Mon, 06 Apr 2015 01:43:36 +0000	19,1229000000	-0,4348
Sat, 28 Mar 2015 21:42:25 +0000	19,5577000000	-0,004
Thu, 26 Mar 2015 02:13:21 +0000	19,5617000000	-0,2127
Mon, 23 Mar 2015 00:27:50 +0000	19,7744000000	+0,056
Fri, 20 Mar 2015 12:13:09 +0000	19,7184000000	+0,0593
Wed, 18 Mar 2015 19:58:42 +0000	19,6591000000	-0,167
Sun, 15 Mar 2015 20:43:10 +0000	19,8261000000	-0,0373
Sun, 15 Mar 2015 16:08:09 +0000	19,8634000000	0
Sat, 14 Mar 2015 10:05:52 +0000	19,8634000000	+0,0077
Fri, 13 Mar 2015 20:36:34 +0000	19,8557000000	+0,3996
Sun, 08 Mar 2015 09:00:49 +0000	19,4561000000	0
Sat, 07 Mar 2015 22:42:47 +0000	19,4561000000	+0,2652
Sat, 28 Feb 2015 08:28:37 +0000	19,1909000000	+0,2246
Sun, 22 Feb 2015 13:42:39 +0000	18,9663000000	+0,3198
Thu, 19 Feb 2015 08:28:38 +0000	18,6465000000	-0,2056
Sun, 15 Feb 2015 19:50:48 +0000	18,8521000000	+0,0594
Thu, 12 Feb 2015 18:21:14 +0000	18,7927000000	-0,2895
Sat, 07 Feb 2015 08:46:37 +0000	19,0822000000	-0,0175
Sun, 01 Feb 2015 18:57:38 +0000	19,0997000000	0
Sat, 31 Jan 2015 10:36:02 +0000	19,0997000000	+0,0315
Fri, 30 Jan 2015 08:17:18 +0000	19,0682000000	+0,0344
Thu, 29 Jan 2015 21:26:25 +0000	19,0338000000	+0,3771
Sun, 04 Jan 2015 01:14:50 +0000	18,6567000000	-0,0432
Thu, 01 Jan 2015 09:18:34 +0000	18,6999000000	+0,0598
Wed, 31 Dec 2014 00:09:55 +0000	18,6401000000	+0,1736
Wed, 24 Dec 2014 11:37:54 +0000	18,4665000000	+0,1394
Mon, 22 Dec 2014 18:03:50 +0000	18,3271000000	-0,0705
Fri, 19 Dec 2014 20:41:16 +0000	18,3976000000	+0,1499
Sun, 14 Dec 2014 06:58:53 +0000	18,2477000000	-0,0276
Fri, 12 Dec 2014 19:23:33 +0000	18,2753000000	-0,1367
Fri, 12 Dec 2014 03:55:11 +0000	18,4120000000	-0,1345
Tue, 09 Dec 2014 01:16:34 +0000	18,5465000000	-0,162
Sat, 06 Dec 2014 16:30:23 +0000	18,7085000000	-0,1399
Wed, 03 Dec 2014 20:39:59 +0000	18,8484000000	+0,0225
Mon, 01 Dec 2014 19:46:03 +0000	18,8259000000	-0,5366
Sun, 23 Nov 2014 05:47:45 +0000	19,3625000000	-0,0045
Tue, 18 Nov 2014 02:51:53 +0000	19,3670000000	+0,0165
Sun, 16 Nov 2014 17:54:52 +0000	19,3505000000	0
Sat, 15 Nov 2014 13:29:11 +0000	19,3505000000	+0,0401
Wed, 12 Nov 2014 11:45:51 +0000	19,3104000000	+0,1554
Mon, 10 Nov 2014 21:37:05 +0000	19,1550000000	-0,0042
Mon, 10 Nov 2014 16:45:37 +0000	19,1592000000	-0,0928
Mon, 10 Nov 2014 05:14:49 +0000	19,2520000000	+0,0705
Thu, 06 Nov 2014 16:02:36 +0000	19,1815000000	-0,1223
Wed, 05 Nov 2014 05:32:22 +0000	19,3038000000	-0,2263
Sat, 01 Nov 2014 23:54:11 +0000	19,5301000000	+0,3208
Sun, 26 Oct 2014 20:48:12 +0000	19,2093000000	+0,0027
Sat, 25 Oct 2014 03:19:32 +0000	19,2066000000	+0,0261
Thu, 23 Oct 2014 17:02:23 +0000	19,1805000000	-0,0662
Wed, 22 Oct 2014 14:57:34 +0000	19,2467000000	+0,3334
Mon, 20 Oct 2014 06:06:57 +0000	18,9133000000	-0,0783
Wed, 15 Oct 2014 08:49:41 +0000	18,9916000000	-0,0563
Tue, 14 Oct 2014 03:36:11 +0000	19,0479000000	-0,0587
Tue, 07 Oct 2014 06:52:13 +0000	19,1066000000	+0,061
Sun, 05 Oct 2014 16:01:23 +0000	19,0456000000	+0,0019
Fri, 03 Oct 2014 14:14:04 +0000	19,0437000000	+0,0303
Wed, 01 Oct 2014 13:51:17 +0000	19,0134000000	+0,0064
Sun, 28 Sep 2014 22:07:16 +0000	19,0070000000	-0,014
Sat, 27 Sep 2014 21:35:19 +0000	19,0210000000	-0,003
Fri, 26 Sep 2014 21:59:30 +0000	19,0240000000	+0,0266
Fri, 26 Sep 2014 11:54:09 +0000	18,9974000000	-0,1452
Mon, 22 Sep 2014 02:28:30 +0000	19,1426000000	-0,0245
Fri, 19 Sep 2014 20:40:16 +0000	19,1671000000	-0,0311
Thu, 18 Sep 2014 06:29:10 +0000	19,1982000000	-0,0947
Wed, 17 Sep 2014 11:36:27 +0000	19,2929000000	-0,0176
Tue, 16 Sep 2014 17:25:28 +0000	19,3105000000	+0,069
Sun, 14 Sep 2014 12:49:23 +0000	19,2415000000	+0,0007
Fri, 12 Sep 2014 16:49:51 +0000	19,2408000000	-0,6265
Mon, 08 Sep 2014 17:21:25 +0000	19,8673000000	-0,1163
Mon, 08 Sep 2014 06:29:40 +0000	19,9836000000	-0,0038
Sun, 07 Sep 2014 08:15:39 +0000	19,9874000000	+0,3844
Wed, 03 Sep 2014 00:13:09 +0000	19,6030000000	-0,1149
Sat, 30 Aug 2014 14:36:05 +0000	19,7179000000	+0,1032
Sun, 24 Aug 2014 09:46:22 +0000	19,6147000000	+0,0104
Fri, 22 Aug 2014 15:13:54 +0000	19,6043000000	+0,1897
Sat, 16 Aug 2014 02:35:33 +0000	19,4146000000	+0,0069
Fri, 15 Aug 2014 21:12:24 +0000	19,4077000000	+0,0137
Thu, 14 Aug 2014 20:14:40 +0000	19,3940000000	+0,0425
Wed, 13 Aug 2014 02:07:37 +0000	19,3515000000	+0,0742
Sat, 09 Aug 2014 03:52:30 +0000	19,2773000000	+0,0147
Fri, 08 Aug 2014 14:39:37 +0000	19,2626000000	-0,0743
Wed, 06 Aug 2014 02:53:20 +0000	19,3369000000	+0,1438
Sat, 02 Aug 2014 03:39:07 +0000	19,1931000000	+0,1559
Thu, 17 Jul 2014 17:15:29 +0000	19,0372000000	+0,0997
Tue, 15 Jul 2014 15:19:46 +0000	18,9375000000	+0,0406
Thu, 10 Jul 2014 05:43:50 +0000	18,8969000000	+0,0054
Mon, 07 Jul 2014 09:27:47 +0000	18,8915000000	+0,0634
Thu, 03 Jul 2014 14:30:22 +0000	18,8281000000	-0,1295
Fri, 27 Jun 2014 20:40:28 +0000	18,9576000000	+0,0307
Tue, 24 Jun 2014 10:23:07 +0000	18,9269000000	-0,0457
Fri, 20 Jun 2014 13:45:38 +0000	18,9726000000	+0,1816
Sun, 08 Jun 2014 11:58:47 +0000	18,7910000000	+0,0621
Thu, 05 Jun 2014 08:53:14 +0000	18,7289000000	+0,1498
Sun, 25 May 2014 00:27:52 +0000	18,5791000000	-0,1876
Sun, 18 May 2014 14:15:54 +0000	18,7667000000	0
Sun, 18 May 2014 08:59:17 +0000	18,7667000000	-0,0226
Wed, 14 May 2014 09:06:40 +0000	18,7893000000	+0,0623
Tue, 13 May 2014 23:27:22 +0000	18,7270000000	+0,1
Mon, 12 May 2014 02:59:41 +0000	18,6270000000	+0,083
Fri, 18 Apr 2014 15:18:44 +0000	18,5440000000	-0,1018
Thu, 17 Apr 2014 00:55:12 +0000	18,6458000000	+0,0757
Wed, 16 Apr 2014 12:45:56 +0000	18,5701000000	-0,0135
Sun, 13 Apr 2014 16:06:46 +0000	18,5836000000	+0,191
Thu, 27 Mar 2014 14:26:04 +0000	18,3926000000	+0,0083
Thu, 27 Mar 2014 04:07:40 +0000	18,3843000000	+0,303
Sun, 23 Mar 2014 19:30:33 +0000	18,0813000000	+0,1219
Thu, 20 Mar 2014 09:51:55 +0000	17,9594000000	+0,1478
Mon, 17 Mar 2014 07:55:54 +0000	17,8116000000	+0,057
Sun, 16 Mar 2014 10:46:47 +0000	17,7546000000	0
Sun, 16 Mar 2014 03:11:40 +0000	17,7546000000	-0,0578
Tue, 11 Mar 2014 05:32:31 +0000	17,8124000000	+0,1605
Sun, 02 Mar 2014 21:44:32 +0000	17,6519000000	0
Sat, 01 Mar 2014 20:45:45 +0000	17,6519000000	-0,2149
Sat, 22 Feb 2014 19:45:00 +0000	17,8668000000	-0,1862
Mon, 10 Feb 2014 13:42:27 +0000	18,0530000000	+0,1893
Sat, 01 Feb 2014 16:23:48 +0000	17,8637000000	+0,2996
Mon, 27 Jan 2014 18:49:33 +0000	17,5641000000	+0,0658
Sun, 26 Jan 2014 11:32:44 +0000	17,4983000000	-0,4511
Wed, 22 Jan 2014 22:49:28 +0000	17,9494000000	+0,2008
Thu, 02 Jan 2014 04:28:55 +0000	17,7486000000	+0,0513
Fri, 27 Dec 2013 21:07:23 +0000	17,6973000000	-0,1115
Fri, 27 Dec 2013 03:46:10 +0000	17,8088000000	-0,1731
Fri, 20 Dec 2013 15:25:03 +0000	17,9819000000	-0,2413776
Tue, 22 Oct 2013 00:48:47 +0000	18,2232776000	+0,399818
Mon, 14 Oct 2013 12:28:19 +0000	17,8234596000	-0,0134312
Sun, 13 Oct 2013 22:00:20 +0000	17,8368908000	+0,1536543
Mon, 07 Oct 2013 17:13:00 +0000	17,6832365000	0
Mon, 07 Oct 2013 13:14:40 +0000	17,6832365000	-0,1017073
Sun, 06 Oct 2013 09:33:08 +0000	17,7849438000	-0,0992161
Wed, 02 Oct 2013 19:25:41 +0000	17,8841599000	0
Tue, 01 Oct 2013 20:53:40 +0000	17,8841599000	-0,2107451
Wed, 11 Sep 2013 15:07:17 +0000	18,0949050000	+0,1063363
Sat, 07 Sep 2013 15:02:54 +0000	17,9885687000	+0,6608386
Sat, 24 Aug 2013 20:02:43 +0000	17,3277301000	-0,5006026
Mon, 19 Aug 2013 12:06:39 +0000	17,8283327000	-0,0117974
Sun, 11 Aug 2013 06:32:59 +0000	17,8401301000	0
Sat, 10 Aug 2013 13:42:32 +0000	17,8401301000	+0,5087164
Sat, 03 Aug 2013 08:36:23 +0000	17,3314137000	-0,2071673
Wed, 31 Jul 2013 15:17:48 +0000	17,5385810000	-0,5321799
Sun, 28 Jul 2013 16:51:13 +0000	18,0707609000	-0,0814759
Mon, 15 Jul 2013 13:58:43 +0000	18,1522368000	-0,2855342
Tue, 09 Jul 2013 03:07:58 +0000	18,4377710000	+0,086196
Mon, 08 Jul 2013 21:50:09 +0000	18,3515750000	+0,0905852
Mon, 24 Jun 2013 05:40:07 +0000	18,2609898000	+0,2922851
Thu, 20 Jun 2013 06:02:30 +0000	17,9687047000	-0,5526721
Sun, 16 Jun 2013 20:54:50 +0000	18,5213768000	0
Sun, 16 Jun 2013 02:25:47 +0000	18,5213768000	0
Sat, 15 Jun 2013 16:32:40 +0000	18,5213768000	+0,1740649
Sat, 08 Jun 2013 23:15:20 +0000	18,3473119000	-0,995571
Sat, 25 May 2013 22:27:58 +0000	19,3428829000	-0,5741295
Tue, 21 May 2013 21:54:35 +0000	19,9170124000	-0,0416979
Sat, 18 May 2013 08:30:36 +0000	19,9587103000	+0,1237994
Fri, 17 May 2013 05:55:37 +0000	19,8349109000	+0,025591
Thu, 16 May 2013 13:19:26 +0000	19,8093199000	-0,1878525
Thu, 16 May 2013 05:51:11 +0000	19,9971724000	+0,1905348
Wed, 15 May 2013 11:02:37 +0000	19,8066376000	-0,0723409
Mon, 13 May 2013 22:08:00 +0000	19,8789785000	-0,3026049
Sun, 05 May 2013 20:06:49 +0000	20,1815834000	-0,269315
Thu, 25 Apr 2013 23:15:08 +0000	20,4508984000	+0,1089639
Sat, 20 Apr 2013 21:34:01 +0000	20,3419345000	-0,3514673
Tue, 09 Apr 2013 23:56:08 +0000	20,6934018000	-0,0333065
Fri, 05 Apr 2013 07:26:46 +0000	20,7267083000	-0,1773826
Sun, 31 Mar 2013 18:38:58 +0000	20,9040909000	0
Sat, 30 Mar 2013 13:06:33 +0000	20,9040909000	+0,1362061
Sat, 23 Mar 2013 06:11:27 +0000	20,7678848000	+0,127117
Wed, 20 Mar 2013 04:20:56 +0000	20,6407678000	+0,378474
Mon, 18 Mar 2013 06:30:01 +0000	20,2622938000	-0,2346006
Thu, 14 Mar 2013 13:26:17 +0000	20,4968944000	+0,4546012
Mon, 11 Mar 2013 01:57:16 +0000	20,0422932000	+0,1166585
Mon, 25 Feb 2013 07:29:23 +0000	19,9256347000	-0,0712653
Sun, 24 Feb 2013 14:04:55 +0000	19,9969000000	+0,2276188
Thu, 21 Feb 2013 21:08:03 +0000	19,7692812000	+0,1497355
Tue, 19 Feb 2013 15:51:49 +0000	19,6195457000	0
Tue, 19 Feb 2013 08:53:16 +0000	19,6195457000	0
Sun, 17 Feb 2013 03:37:21 +0000	19,6195457000	0
Fri, 15 Feb 2013 10:58:23 +0000	19,6195457000	-0,0461396
Fri, 15 Feb 2013 02:42:41 +0000	19,6656853000	+0,1871721
Wed, 13 Feb 2013 16:34:02 +0000	19,4785132000	+0,1370272
Tue, 12 Feb 2013 18:40:10 +0000	19,3414860000	-0,0269747
Tue, 12 Feb 2013 00:41:14 +0000	19,3684607000	-0,0997308
Mon, 11 Feb 2013 07:39:12 +0000	19,4681915000	-0,7734771
Thu, 24 Jan 2013 07:07:13 +0000	20,2416686000	0
Thu, 24 Jan 2013 03:21:14 +0000	20,2416686000	+0,006207
Tue, 22 Jan 2013 01:16:09 +0000	20,2354616000	+0,0683788
Fri, 18 Jan 2013 22:38:47 +0000	20,1670828000	-0,1512584
Wed, 16 Jan 2013 21:01:40 +0000	20,3183412000	+0,1166689
Tue, 15 Jan 2013 21:33:19 +0000	20,2016723000	-0,247514
Sat, 12 Jan 2013 01:17:50 +0000	20,4491863000	+0,6759324
Tue, 01 Jan 2013 17:12:54 +0000	19,7732539000	+0,0692884
Sat, 29 Dec 2012 07:54:10 +0000	19,7039655000	-0,1635083
Sat, 22 Dec 2012 20:33:06 +0000	19,8674738000	-0,5679657
Fri, 14 Dec 2012 00:36:30 +0000	20,4354395000	+0,2147942
Fri, 30 Nov 2012 09:56:24 +0000	20,2206453000	-0,3377102
Thu, 22 Nov 2012 16:54:07 +0000	20,5583555000	-0,0253832
Wed, 21 Nov 2012 16:59:28 +0000	20,5837387000	+0,2267083
Sat, 03 Nov 2012 02:13:54 +0000	20,3570304000	+0,2755166
Mon, 29 Oct 2012 13:45:16 +0000	20,0815138000	-0,0179467
Fri, 21 Sep 2012 10:23:57 +0000	20,0994605000	+0,2509326
Thu, 13 Sep 2012 08:08:13 +0000	19,8485279000	-0,5454031
Sun, 02 Sep 2012 19:35:15 +0000	20,3939310000	0
Sun, 02 Sep 2012 12:50:06 +0000	20,3939310000	-0,3132734
Fri, 29 Jun 2012 13:44:35 +0000	20,7072044000	-0,0759718
Tue, 26 Jun 2012 19:51:05 +0000	20,7831762000	+0,0762202
Tue, 26 Jun 2012 09:49:34 +0000	20,7069560000	+0,7294545
Fri, 08 Jun 2012 05:15:43 +0000	19,9775015000	-0,1668634
Thu, 07 Jun 2012 04:48:12 +0000	20,1443649000	-0,0468796
Wed, 06 Jun 2012 17:01:01 +0000	20,1912445000	+0,1768973
Tue, 05 Jun 2012 07:02:22 +0000	20,0143472000	-0,0715058
Mon, 04 Jun 2012 05:53:00 +0000	20,0858530000	-0,0367317
Sun, 03 Jun 2012 10:51:15 +0000	20,1225847000	0
Sat, 02 Jun 2012 01:15:12 +0000	20,1225847000	-0,0666039
Fri, 01 Jun 2012 21:06:05 +0000	20,1891886000	-0,0523211
Fri, 01 Jun 2012 01:35:11 +0000	20,2415097000	+0,052701
Thu, 31 May 2012 09:29:36 +0000	20,1888087000	+0,6699427
Wed, 23 May 2012 07:03:55 +0000	19,5188660000	-0,0907794
Sun, 13 May 2012 02:31:43 +0000	19,6096454000	+0,0419505
Tue, 24 Apr 2012 21:10:23 +0000	19,5676949000	-0,0758717
Sun, 15 Apr 2012 23:24:20 +0000	19,6435666000	-0,3817676
Tue, 06 Mar 2012 21:49:30 +0000	20,0253342000	-0,5147703
Thu, 02 Feb 2012 19:48:35 +0000	20,5401045000	+0,230804
Fri, 20 Jan 2012 04:12:55 +0000	20,3093005000	+0,3834487
Fri, 23 Dec 2011 11:12:40 +0000	19,9258518000	+0,2050496
Wed, 14 Dec 2011 13:23:05 +0000	19,7208022000	+0,491993
Thu, 01 Dec 2011 02:48:17 +0000	19,2288092000	+0,2761059
Fri, 18 Nov 2011 07:08:17 +0000	18,9527033000	+0,1531522
Mon, 07 Nov 2011 02:17:32 +0000	18,7995511000	+0,0907332
Thu, 27 Oct 2011 02:05:34 +0000	18,7088179000	+0,0102902
Mon, 24 Oct 2011 13:57:10 +0000	18,6985277000	+0,4050751
Sat, 15 Oct 2011 10:45:23 +0000	18,2934526000	+0,3068953
Thu, 13 Oct 2011 09:15:51 +0000	17,9865573000	+0,1274428
Sun, 02 Oct 2011 07:32:48 +0000	17,8591145000	-0,7999482
Wed, 21 Sep 2011 15:04:36 +0000	18,6590627000	+0,3339307
Mon, 19 Sep 2011 10:45:16 +0000	18,3251320000	+0,1990419
Fri, 09 Sep 2011 06:58:39 +0000	18,1260901000	-0,2043986
Tue, 06 Sep 2011 08:06:42 +0000	18,3304887000	+0,638862
Sun, 21 Aug 2011 08:20:46 +0000	17,6916267000	0
Sat, 20 Aug 2011 11:12:22 +0000	17,6916267000	-0,1554371
Thu, 18 Aug 2011 05:08:08 +0000	17,8470638000	+0,217129
Sat, 13 Aug 2011 08:01:04 +0000	17,6299348000	+0,2895146
Thu, 11 Aug 2011 01:10:50 +0000	17,3404202000	0

Please note that AUD to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 15:44:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Czech koruna exchange chart

Note: The Australian dollar to Czech koruna chart allow you to see for free currency exchange rate graph history for the AUD/CZK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Czech koruna pair for a period of 2451 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.