The exchange rate as of today for AUD/DKK is AUD per DKK, which means that with 100 Australian dollars you can buy Danish kroner.

Below you will find information about historical currency exchange rates for AUD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or DKK currencies.

AUD to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 05:32:49 +0000	4,6880000000	-0,0091
Sun, 04 Mar 2018 05:29:46 +0000	4,6971000000	-0,216
Wed, 01 Nov 2017 08:40:02 +0000	4,9131000000	+0,0016
Tue, 31 Oct 2017 01:35:14 +0000	4,9115000000	+0,003
Mon, 30 Oct 2017 19:23:22 +0000	4,9085000000	-0,0177
Sun, 29 Oct 2017 13:28:30 +0000	4,9262000000	0
Sun, 29 Oct 2017 06:46:02 +0000	4,9262000000	+0,0074
Fri, 27 Oct 2017 18:18:48 +0000	4,9188000000	+0,0261
Fri, 27 Oct 2017 11:06:29 +0000	4,8927000000	+0,0129
Thu, 26 Oct 2017 12:12:13 +0000	4,8798000000	+0,0289
Thu, 26 Oct 2017 04:53:26 +0000	4,8509000000	-0,0937
Mon, 23 Oct 2017 17:53:08 +0000	4,9446000000	+0,0027
Sun, 22 Oct 2017 17:44:08 +0000	4,9419000000	0
Sun, 22 Oct 2017 12:30:51 +0000	4,9419000000	-0,0064
Thu, 19 Oct 2017 22:14:10 +0000	4,9483000000	+0,002
Thu, 19 Oct 2017 18:27:53 +0000	4,9463000000	-0,0176
Wed, 18 Oct 2017 06:22:15 +0000	4,9639000000	+0,0053
Tue, 17 Oct 2017 05:04:11 +0000	4,9586000000	-0,0058
Mon, 16 Oct 2017 01:57:44 +0000	4,9644000000	-0,0037
Sun, 15 Oct 2017 21:46:43 +0000	4,9681000000	-0,0058
Sat, 14 Oct 2017 21:07:25 +0000	4,9739000000	0
Sat, 14 Oct 2017 14:28:48 +0000	4,9739000000	+0,0893
Wed, 11 Oct 2017 16:57:57 +0000	4,8846000000	-0,0493
Sun, 08 Oct 2017 07:46:50 +0000	4,9339000000	-0,0254
Mon, 02 Oct 2017 15:25:52 +0000	4,9593000000	+0,0204
Sat, 30 Sep 2017 03:16:38 +0000	4,9389000000	0
Fri, 29 Sep 2017 21:20:14 +0000	4,9389000000	+0,0047
Fri, 29 Sep 2017 12:50:07 +0000	4,9342000000	-0,0268
Thu, 28 Sep 2017 02:36:03 +0000	4,9610000000	-0,0095
Wed, 27 Sep 2017 07:19:49 +0000	4,9705000000	+0,0196
Fri, 22 Sep 2017 11:38:17 +0000	4,9509000000	-0,0149
Tue, 19 Sep 2017 11:20:42 +0000	4,9658000000	-0,0341
Mon, 18 Sep 2017 03:39:48 +0000	4,9999000000	+0,0169
Fri, 08 Sep 2017 01:11:46 +0000	4,9830000000	+0,005
Thu, 07 Sep 2017 10:38:13 +0000	4,9780000000	-0,0155
Tue, 05 Sep 2017 22:41:49 +0000	4,9935000000	-0,0038
Sun, 03 Sep 2017 14:38:45 +0000	4,9973000000	0
Sun, 03 Sep 2017 08:50:43 +0000	4,9973000000	0
Sat, 02 Sep 2017 11:24:44 +0000	4,9973000000	0
Sat, 02 Sep 2017 07:02:18 +0000	4,9973000000	-0,0106
Tue, 22 Aug 2017 07:05:29 +0000	5,0079000000	-0,0012
Sun, 20 Aug 2017 14:52:00 +0000	5,0091000000	0
Sun, 20 Aug 2017 08:36:56 +0000	5,0091000000	0
Sun, 20 Aug 2017 04:39:19 +0000	5,0091000000	0
Sat, 19 Aug 2017 15:43:53 +0000	5,0091000000	0
Sat, 19 Aug 2017 05:40:38 +0000	5,0091000000	+0,0006
Fri, 18 Aug 2017 14:48:16 +0000	5,0085000000	+0,0158
Wed, 09 Aug 2017 03:09:14 +0000	4,9927000000	-0,023
Sat, 05 Aug 2017 08:32:59 +0000	5,0157000000	0
Sat, 05 Aug 2017 01:22:53 +0000	5,0157000000	+0,0052
Fri, 04 Aug 2017 21:08:40 +0000	5,0105000000	-0,0663
Mon, 17 Jul 2017 02:01:19 +0000	5,0768000000	+0,1222
Mon, 10 Jul 2017 08:58:35 +0000	4,9546000000	-0,0241
Tue, 04 Jul 2017 07:39:02 +0000	4,9787000000	-0,0594
Sun, 25 Jun 2017 03:38:59 +0000	5,0381000000	+0,0088
Thu, 22 Jun 2017 21:57:12 +0000	5,0293000000	-0,0223
Wed, 21 Jun 2017 11:19:35 +0000	5,0516000000	-0,0135
Tue, 20 Jun 2017 21:22:30 +0000	5,0651000000	+0,0105
Mon, 19 Jun 2017 09:35:08 +0000	5,0546000000	-0,0088
Sun, 18 Jun 2017 12:00:13 +0000	5,0634000000	0
Sat, 17 Jun 2017 19:14:26 +0000	5,0634000000	+0,0076
Thu, 15 Jun 2017 22:05:53 +0000	5,0558000000	+0,0302
Thu, 15 Jun 2017 01:26:26 +0000	5,0256000000	+0,0254
Tue, 13 Jun 2017 23:10:39 +0000	5,0002000000	-0,0021
Sat, 10 Jun 2017 08:47:03 +0000	5,0023000000	-0,0047
Fri, 09 Jun 2017 16:07:53 +0000	5,0070000000	+0,0412
Tue, 30 May 2017 22:13:39 +0000	4,9658000000	-0,002
Mon, 29 May 2017 23:12:30 +0000	4,9678000000	+0,0155
Mon, 29 May 2017 16:32:11 +0000	4,9523000000	-0,0061
Mon, 29 May 2017 04:57:38 +0000	4,9584000000	+0,0122
Sun, 28 May 2017 10:10:47 +0000	4,9462000000	-0,0252
Wed, 24 May 2017 07:57:08 +0000	4,9714000000	-0,054
Sun, 14 May 2017 12:29:37 +0000	5,0254000000	-0,0005
Thu, 11 May 2017 02:45:57 +0000	5,0259000000	-0,0463
Wed, 03 May 2017 23:52:34 +0000	5,0722000000	+0,0034
Wed, 03 May 2017 19:32:40 +0000	5,0688000000	-0,0433
Sun, 30 Apr 2017 04:57:43 +0000	5,1121000000	+0,0261
Fri, 28 Apr 2017 14:22:36 +0000	5,0860000000	+0,0011
Fri, 28 Apr 2017 09:20:55 +0000	5,0849000000	-0,1454
Sun, 23 Apr 2017 07:55:28 +0000	5,2303000000	0
Sat, 22 Apr 2017 16:00:40 +0000	5,2303000000	+0,0033
Fri, 21 Apr 2017 21:15:38 +0000	5,2270000000	-0,0845
Thu, 13 Apr 2017 14:41:14 +0000	5,3115000000	+0,0651
Wed, 12 Apr 2017 19:12:42 +0000	5,2464000000	-0,0199
Mon, 10 Apr 2017 22:06:00 +0000	5,2663000000	+0,0083
Mon, 10 Apr 2017 08:38:00 +0000	5,2580000000	-0,013
Thu, 06 Apr 2017 21:39:34 +0000	5,2710000000	-0,0082
Wed, 05 Apr 2017 11:22:11 +0000	5,2792000000	-0,0379
Thu, 30 Mar 2017 14:38:27 +0000	5,3171000000	+0,1076
Tue, 28 Mar 2017 11:59:21 +0000	5,2095000000	-0,0419
Sun, 26 Mar 2017 15:23:44 +0000	5,2514000000	-0,0367
Wed, 22 Mar 2017 21:08:05 +0000	5,2881000000	+0,0056
Wed, 22 Mar 2017 07:50:01 +0000	5,2825000000	-0,0153
Tue, 21 Mar 2017 18:26:02 +0000	5,2978000000	-0,0311
Thu, 16 Mar 2017 02:51:37 +0000	5,3289000000	+0,0765
Sun, 12 Mar 2017 18:20:33 +0000	5,2524000000	-0,0217
Thu, 09 Mar 2017 22:54:35 +0000	5,2741000000	-0,0649
Tue, 07 Mar 2017 16:06:28 +0000	5,3390000000	-0,067
Wed, 01 Mar 2017 23:23:39 +0000	5,4060000000	+0,0185
Wed, 01 Mar 2017 07:14:47 +0000	5,3875000000	+0,0059
Tue, 28 Feb 2017 14:02:08 +0000	5,3816000000	-0,0206
Sun, 26 Feb 2017 21:19:25 +0000	5,4022000000	+0,0019
Sun, 26 Feb 2017 16:45:59 +0000	5,4003000000	0
Sun, 26 Feb 2017 03:19:00 +0000	5,4003000000	-0,0058
Tue, 21 Feb 2017 17:17:43 +0000	5,4061000000	+0,0212
Tue, 21 Feb 2017 01:15:00 +0000	5,3849000000	+0,0127
Mon, 20 Feb 2017 04:23:12 +0000	5,3722000000	+0,0056
Sun, 19 Feb 2017 06:03:49 +0000	5,3666000000	-0,0283
Thu, 16 Feb 2017 06:46:30 +0000	5,3949000000	+0,1099
Sun, 05 Feb 2017 21:31:44 +0000	5,2850000000	-0,0104
Fri, 03 Feb 2017 22:42:00 +0000	5,2954000000	+0,0044
Thu, 02 Feb 2017 23:45:19 +0000	5,2910000000	+0,0109
Thu, 02 Feb 2017 12:07:21 +0000	5,2801000000	+0,0322
Sun, 29 Jan 2017 18:57:40 +0000	5,2479000000	0
Sun, 29 Jan 2017 03:13:48 +0000	5,2479000000	-0,0016
Tue, 24 Jan 2017 17:16:08 +0000	5,2495000000	-0,0072
Sat, 21 Jan 2017 17:27:14 +0000	5,2567000000	+0,0066
Fri, 20 Jan 2017 18:02:00 +0000	5,2501000000	-0,0249
Thu, 19 Jan 2017 18:33:02 +0000	5,2750000000	+0,0352
Sun, 15 Jan 2017 16:50:12 +0000	5,2398000000	0
Sun, 15 Jan 2017 00:10:04 +0000	5,2398000000	+0,006
Fri, 13 Jan 2017 09:32:29 +0000	5,2338000000	+0,0697
Tue, 10 Jan 2017 13:50:55 +0000	5,1641000000	+0,055
Sun, 01 Jan 2017 20:14:14 +0000	5,1091000000	+0,0201
Sat, 31 Dec 2016 20:47:25 +0000	5,0890000000	0
Sat, 31 Dec 2016 17:42:34 +0000	5,0890000000	-0,0402
Thu, 29 Dec 2016 09:10:27 +0000	5,1292000000	+0,0122
Mon, 26 Dec 2016 18:11:54 +0000	5,1170000000	+0,017
Sun, 25 Dec 2016 07:17:27 +0000	5,1000000000	0
Sat, 24 Dec 2016 23:38:41 +0000	5,1000000000	0
Fri, 23 Dec 2016 21:35:32 +0000	5,1000000000	-0,0308
Fri, 23 Dec 2016 11:24:55 +0000	5,1308000000	-0,033
Wed, 21 Dec 2016 17:21:57 +0000	5,1638000000	-0,0191
Wed, 21 Dec 2016 05:10:10 +0000	5,1829000000	10
Tue, 20 Dec 2016 09:09:47 +0000	5,1830000000	+0,004
Tue, 20 Dec 2016 04:18:26 +0000	5,1790000000	-0,0166
Sat, 17 Dec 2016 22:47:37 +0000	5,1956000000	0
Sat, 17 Dec 2016 17:09:46 +0000	5,1956000000	0
Sat, 17 Dec 2016 03:42:09 +0000	5,1956000000	-0,0518
Thu, 15 Dec 2016 05:51:32 +0000	5,2474000000	+0,0099
Mon, 12 Dec 2016 20:46:53 +0000	5,2375000000	-0,0111
Sun, 11 Dec 2016 03:48:57 +0000	5,2486000000	+0,0159
Fri, 09 Dec 2016 06:36:34 +0000	5,2327000000	+0,0077
Thu, 08 Dec 2016 22:27:59 +0000	5,2250000000	+0,0614
Wed, 07 Dec 2016 15:43:05 +0000	5,1636000000	-0,0254
Mon, 05 Dec 2016 10:27:02 +0000	5,1890000000	-0,013
Sat, 03 Dec 2016 20:52:39 +0000	5,2020000000	+0,0261
Thu, 01 Dec 2016 23:06:14 +0000	5,1759000000	-0,0588
Tue, 29 Nov 2016 12:58:44 +0000	5,2347000000	+0,0087
Sun, 27 Nov 2016 07:23:45 +0000	5,2260000000	0
Sat, 26 Nov 2016 15:55:19 +0000	5,2260000000	+0,0616
Mon, 21 Nov 2016 17:38:44 +0000	5,1644000000	+0,0396
Sat, 05 Nov 2016 05:09:33 +0000	5,1248000000	-0,0371
Mon, 31 Oct 2016 17:41:22 +0000	5,1619000000	-0,0594
Tue, 25 Oct 2016 20:38:26 +0000	5,2213000000	+0,0222
Sat, 22 Oct 2016 13:48:38 +0000	5,1991000000	+0,0477
Mon, 17 Oct 2016 13:07:06 +0000	5,1514000000	-0,0148
Sat, 15 Oct 2016 15:48:29 +0000	5,1662000000	+0,0597
Wed, 12 Oct 2016 13:16:27 +0000	5,1065000000	+0,0588
Tue, 11 Oct 2016 03:36:51 +0000	5,0477000000	-0,0064
Wed, 05 Oct 2016 22:37:27 +0000	5,0541000000	-0,0057
Wed, 05 Oct 2016 17:46:28 +0000	5,0598000000	-0,0025
Wed, 05 Oct 2016 03:44:23 +0000	5,0623000000	-0,0119
Fri, 30 Sep 2016 09:07:08 +0000	5,0742000000	+0,003
Fri, 30 Sep 2016 01:47:02 +0000	5,0712000000	+0,0239
Tue, 27 Sep 2016 00:31:20 +0000	5,0473000000	-0,0086
Mon, 26 Sep 2016 18:51:34 +0000	5,0559000000	+0,0266
Tue, 20 Sep 2016 15:29:06 +0000	5,0293000000	+0,0129
Mon, 19 Sep 2016 01:38:02 +0000	5,0164000000	+0,0132
Sat, 17 Sep 2016 08:09:07 +0000	5,0032000000	+0,0495
Wed, 14 Sep 2016 00:15:58 +0000	4,9537000000	-0,0266
Tue, 13 Sep 2016 13:04:30 +0000	4,9803000000	-0,0072
Mon, 12 Sep 2016 02:56:59 +0000	4,9875000000	-0,0628
Sat, 03 Sep 2016 00:38:52 +0000	5,0503000000	+0,0102
Tue, 30 Aug 2016 00:25:37 +0000	5,0401000000	+0,0094
Sat, 27 Aug 2016 06:57:31 +0000	5,0307000000	-0,0036
Fri, 26 Aug 2016 10:33:51 +0000	5,0343000000	-0,0035
Thu, 25 Aug 2016 06:38:49 +0000	5,0378000000	+0,0258
Sat, 20 Aug 2016 00:27:34 +0000	5,0120000000	-0,0536
Wed, 17 Aug 2016 06:54:35 +0000	5,0656000000	-0,0478
Mon, 15 Aug 2016 08:53:12 +0000	5,1134000000	+0,0155
Sun, 14 Aug 2016 18:48:29 +0000	5,0979000000	-0,0311
Fri, 05 Aug 2016 12:48:02 +0000	5,1290000000	+0,0713
Sun, 31 Jul 2016 11:14:58 +0000	5,0577000000	0
Sat, 30 Jul 2016 04:43:45 +0000	5,0577000000	-0,0103
Tue, 26 Jul 2016 04:05:17 +0000	5,0680000000	+0,0246
Wed, 20 Jul 2016 23:00:00 +0000	5,0434000000	-0,0639
Mon, 18 Jul 2016 06:25:23 +0000	5,1073000000	-0,0003
Sun, 17 Jul 2016 07:09:59 +0000	5,1076000000	0
Sat, 16 Jul 2016 01:17:53 +0000	5,1076000000	+0,0023
Fri, 15 Jul 2016 17:08:52 +0000	5,1053000000	-0,0045
Fri, 15 Jul 2016 12:52:07 +0000	5,1098000000	+0,0089
Mon, 11 Jul 2016 04:39:22 +0000	5,1009000000	+0,163
Wed, 22 Jun 2016 16:06:37 +0000	4,9379000000	+0,061
Sat, 18 Jun 2016 22:02:51 +0000	4,8769000000	0
Sat, 18 Jun 2016 08:51:48 +0000	4,8769000000	-0,005
Tue, 14 Jun 2016 18:19:14 +0000	4,8819000000	-0,0005
Thu, 09 Jun 2016 14:45:15 +0000	4,8824000000	+0,056
Fri, 03 Jun 2016 19:44:05 +0000	4,8264000000	-0,0174
Wed, 01 Jun 2016 08:14:47 +0000	4,8438000000	+0,0356
Sat, 28 May 2016 14:38:50 +0000	4,8082000000	+0,024
Sat, 21 May 2016 21:26:48 +0000	4,7842000000	0
Sat, 21 May 2016 00:13:18 +0000	4,7842000000	-0,0047
Wed, 18 May 2016 21:31:51 +0000	4,7889000000	-0,0224
Tue, 17 May 2016 23:31:10 +0000	4,8113000000	+0,0393
Sun, 15 May 2016 20:15:59 +0000	4,7720000000	-0,0362
Wed, 11 May 2016 03:40:38 +0000	4,8082000000	+0,0301
Mon, 09 May 2016 17:08:40 +0000	4,7781000000	-0,0275
Sat, 07 May 2016 00:04:38 +0000	4,8056000000	-0,1333
Mon, 02 May 2016 00:58:56 +0000	4,9389000000	-0,0064
Sat, 30 Apr 2016 17:54:42 +0000	4,9453000000	-0,1528
Mon, 25 Apr 2016 07:59:52 +0000	5,0981000000	-0,0135
Sat, 23 Apr 2016 14:51:39 +0000	5,1116000000	+0,0195
Mon, 18 Apr 2016 18:37:07 +0000	5,0921000000	-0,0076
Fri, 15 Apr 2016 07:18:30 +0000	5,0997000000	+0,1672
Mon, 11 Apr 2016 04:03:41 +0000	4,9325000000	-0,0176
Tue, 05 Apr 2016 09:12:21 +0000	4,9501000000	-0,0651
Sun, 03 Apr 2016 21:44:21 +0000	5,0152000000	-0,0258
Wed, 30 Mar 2016 19:58:32 +0000	5,0410000000	-0,0029
Wed, 30 Mar 2016 09:41:57 +0000	5,0439000000	+0,0034
Tue, 29 Mar 2016 18:48:58 +0000	5,0405000000	+0,0278
Sat, 26 Mar 2016 19:11:45 +0000	5,0127000000	+0,0046
Thu, 24 Mar 2016 01:46:09 +0000	5,0081000000	-0,0116
Wed, 23 Mar 2016 21:16:20 +0000	5,0197000000	-0,0068
Tue, 22 Mar 2016 02:08:42 +0000	5,0265000000	+0,003
Fri, 18 Mar 2016 15:48:49 +0000	5,0235000000	-0,0254
Sun, 13 Mar 2016 22:10:23 +0000	5,0489000000	-0,0109
Sat, 12 Mar 2016 16:22:29 +0000	5,0598000000	+0,0078
Tue, 08 Mar 2016 20:00:13 +0000	5,0520000000	+0,0323
Tue, 08 Mar 2016 15:58:42 +0000	5,0197000000	+0,0496
Wed, 02 Mar 2016 05:36:06 +0000	4,9701000000	+0,1066
Sun, 28 Feb 2016 12:07:17 +0000	4,8635000000	-0,0265
Thu, 25 Feb 2016 19:37:10 +0000	4,8900000000	+0,0322
Thu, 25 Feb 2016 09:30:32 +0000	4,8578000000	-0,0131
Thu, 25 Feb 2016 00:03:15 +0000	4,8709000000	-0,0082
Tue, 23 Feb 2016 16:15:21 +0000	4,8791000000	+0,0854
Sun, 21 Feb 2016 10:44:33 +0000	4,7937000000	0
Sat, 20 Feb 2016 13:52:10 +0000	4,7937000000	+0,0042
Tue, 16 Feb 2016 12:50:32 +0000	4,7895000000	+0,0149
Mon, 15 Feb 2016 21:29:01 +0000	4,7746000000	+0,0103
Mon, 15 Feb 2016 07:15:57 +0000	4,7643000000	+0,0807
Fri, 12 Feb 2016 01:30:34 +0000	4,6836000000	+0,0537
Thu, 11 Feb 2016 09:36:40 +0000	4,6299000000	-0,0863
Mon, 08 Feb 2016 23:20:42 +0000	4,7162000000	-0,0199
Mon, 08 Feb 2016 16:33:36 +0000	4,7361000000	-0,0138
Mon, 08 Feb 2016 12:31:29 +0000	4,7499000000	-0,0151
Mon, 08 Feb 2016 07:51:02 +0000	4,7650000000	+0,0138
Mon, 08 Feb 2016 01:13:09 +0000	4,7512000000	+0,0264
Sun, 07 Feb 2016 17:29:20 +0000	4,7248000000	0
Sun, 07 Feb 2016 09:35:15 +0000	4,7248000000	0
Sun, 07 Feb 2016 04:51:24 +0000	4,7248000000	0
Sun, 07 Feb 2016 00:47:31 +0000	4,7248000000	0
Sat, 06 Feb 2016 19:15:11 +0000	4,7248000000	-0,0417
Fri, 05 Feb 2016 14:47:52 +0000	4,7665000000	-0,0288
Thu, 04 Feb 2016 23:34:19 +0000	4,7953000000	-0,023
Wed, 03 Feb 2016 13:14:53 +0000	4,8183000000	-0,0623
Sat, 30 Jan 2016 04:59:54 +0000	4,8806000000	+0,0405
Fri, 29 Jan 2016 10:49:08 +0000	4,8401000000	+0,0305
Mon, 25 Jan 2016 15:16:58 +0000	4,8096000000	-0,0299
Sat, 23 Jan 2016 16:29:15 +0000	4,8395000000	+0,1466
Wed, 20 Jan 2016 11:34:54 +0000	4,6929000000	+0,0161
Wed, 20 Jan 2016 05:09:59 +0000	4,6768000000	-0,0364
Tue, 19 Jan 2016 04:16:12 +0000	4,7132000000	+0,0253
Sun, 17 Jan 2016 23:58:28 +0000	4,6879000000	-0,0038
Sun, 17 Jan 2016 19:07:31 +0000	4,6917000000	-0,0739
Thu, 14 Jan 2016 14:15:13 +0000	4,7656000000	+0,0151
Thu, 14 Jan 2016 05:17:40 +0000	4,7505000000	+0,0028
Sat, 09 Jan 2016 18:17:06 +0000	4,7477000000	-0,0208
Fri, 08 Jan 2016 21:10:09 +0000	4,7685000000	-0,1735
Wed, 06 Jan 2016 01:48:53 +0000	4,9420000000	+0,0183
Mon, 04 Jan 2016 12:26:51 +0000	4,9237000000	-0,0955
Sun, 03 Jan 2016 15:57:48 +0000	5,0192000000	0
Sat, 02 Jan 2016 13:18:05 +0000	5,0192000000	0
Sat, 02 Jan 2016 01:38:39 +0000	5,0192000000	+0,0225
Fri, 01 Jan 2016 08:50:57 +0000	4,9967000000	-0,023
Fri, 01 Jan 2016 01:53:40 +0000	5,0197000000	+0,0445
Wed, 30 Dec 2015 13:50:23 +0000	4,9752000000	+0,0007
Wed, 30 Dec 2015 06:22:32 +0000	4,9745000000	+0,0439
Mon, 28 Dec 2015 18:53:57 +0000	4,9306000000	-0,1355
Sat, 26 Dec 2015 10:39:50 +0000	5,0661000000	+0,1125
Thu, 24 Dec 2015 09:13:11 +0000	4,9536000000	+0,0287
Sat, 19 Dec 2015 01:57:45 +0000	4,9249000000	-0,0322
Thu, 17 Dec 2015 10:40:45 +0000	4,9571000000	+0,011
Wed, 16 Dec 2015 22:11:35 +0000	4,9461000000	+0,0337
Mon, 14 Dec 2015 17:40:00 +0000	4,9124000000	+0,0335
Sat, 12 Dec 2015 04:36:29 +0000	4,8789000000	0
Fri, 11 Dec 2015 23:47:23 +0000	4,8789000000	-0,0609
Wed, 09 Dec 2015 07:41:34 +0000	4,9398000000	-0,0338
Tue, 08 Dec 2015 05:07:20 +0000	4,9736000000	-0,024
Mon, 07 Dec 2015 20:35:49 +0000	4,9976000000	-0,0397
Mon, 07 Dec 2015 02:14:56 +0000	5,0373000000	-0,0385
Thu, 26 Nov 2015 15:47:05 +0000	5,0758000000	+0,0314
Mon, 23 Nov 2015 05:41:39 +0000	5,0444000000	-0,0265
Sat, 21 Nov 2015 14:22:30 +0000	5,0709000000	+0,0341
Fri, 20 Nov 2015 12:04:39 +0000	5,0368000000	+0,0353
Thu, 19 Nov 2015 23:44:27 +0000	5,0015000000	+0,0355
Wed, 18 Nov 2015 15:29:24 +0000	4,9660000000	-0,0238
Tue, 17 Nov 2015 21:18:17 +0000	4,9898000000	+0,0008
Tue, 17 Nov 2015 17:41:51 +0000	4,9890000000	+0,0517
Mon, 16 Nov 2015 17:00:04 +0000	4,9373000000	+0,0268
Wed, 04 Nov 2015 09:39:11 +0000	4,9105000000	+0,083
Mon, 02 Nov 2015 05:12:07 +0000	4,8275000000	-0,0089
Sun, 01 Nov 2015 03:32:12 +0000	4,8364000000	-0,0529
Tue, 27 Oct 2015 07:47:24 +0000	4,8893000000	+0,0123
Fri, 23 Oct 2015 10:28:34 +0000	4,8770000000	+0,0958
Tue, 20 Oct 2015 04:21:03 +0000	4,7812000000	+0,006
Mon, 19 Oct 2015 02:43:08 +0000	4,7752000000	-0,0618
Mon, 12 Oct 2015 21:40:26 +0000	4,8370000000	+0,0187
Sat, 10 Oct 2015 04:38:28 +0000	4,8183000000	0
Sat, 10 Oct 2015 00:53:29 +0000	4,8183000000	+0,005
Fri, 09 Oct 2015 19:51:49 +0000	4,8133000000	-0,0051
Fri, 09 Oct 2015 10:01:05 +0000	4,8184000000	+0,0972
Mon, 05 Oct 2015 23:25:07 +0000	4,7212000000	+0,0976
Tue, 29 Sep 2015 08:24:43 +0000	4,6236000000	-0,0154
Mon, 28 Sep 2015 20:49:09 +0000	4,6390000000	-0,0103
Mon, 28 Sep 2015 16:40:55 +0000	4,6493000000	-0,0357
Sun, 27 Sep 2015 21:02:24 +0000	4,6850000000	+0,0041
Sun, 27 Sep 2015 13:09:13 +0000	4,6809000000	0
Sat, 26 Sep 2015 19:56:29 +0000	4,6809000000	-0,0676
Tue, 22 Sep 2015 20:00:52 +0000	4,7485000000	-0,0065
Tue, 22 Sep 2015 03:10:07 +0000	4,7550000000	+0,0073
Sun, 20 Sep 2015 15:11:38 +0000	4,7477000000	+0,0267
Fri, 18 Sep 2015 06:29:55 +0000	4,7210000000	+0,0538
Sun, 13 Sep 2015 00:49:38 +0000	4,6672000000	0
Sat, 12 Sep 2015 03:30:18 +0000	4,6672000000	-0,1292
Sun, 23 Aug 2015 02:34:06 +0000	4,7964000000	-0,1513
Wed, 19 Aug 2015 03:13:08 +0000	4,9477000000	+0,0002
Tue, 18 Aug 2015 11:31:52 +0000	4,9475000000	-0,0089
Sat, 15 Aug 2015 23:22:40 +0000	4,9564000000	0
Sat, 15 Aug 2015 03:21:34 +0000	4,9564000000	-0,0211
Thu, 30 Jul 2015 16:32:11 +0000	4,9775000000	+0,0258
Sun, 26 Jul 2015 09:42:23 +0000	4,9517000000	-0,1295
Sat, 18 Jul 2015 09:08:21 +0000	5,0812000000	+0,031
Thu, 16 Jul 2015 08:13:17 +0000	5,0502000000	+0,0708
Sat, 11 Jul 2015 03:59:48 +0000	4,9794000000	-0,0049
Fri, 10 Jul 2015 11:47:34 +0000	4,9843000000	-0,0307
Wed, 08 Jul 2015 15:31:19 +0000	5,0150000000	-0,03
Tue, 07 Jul 2015 20:24:24 +0000	5,0450000000	-0,0067
Mon, 06 Jul 2015 04:50:47 +0000	5,0517000000	+0,0051
Sun, 05 Jul 2015 00:55:21 +0000	5,0466000000	-0,1081
Thu, 02 Jul 2015 05:18:54 +0000	5,1547000000	-0,0109
Thu, 02 Jul 2015 01:07:52 +0000	5,1656000000	+0,003
Wed, 01 Jul 2015 14:13:27 +0000	5,1626000000	+0,0442
Sat, 13 Jun 2015 18:37:24 +0000	5,1184000000	-0,0243
Thu, 11 Jun 2015 22:14:53 +0000	5,1427000000	+0,0583
Wed, 10 Jun 2015 05:24:02 +0000	5,0844000000	+0,0054
Mon, 08 Jun 2015 17:24:33 +0000	5,0790000000	-0,04
Sun, 07 Jun 2015 03:44:29 +0000	5,1190000000	0
Sat, 06 Jun 2015 02:36:43 +0000	5,1190000000	-0,1719
Wed, 27 May 2015 12:10:12 +0000	5,2909000000	-0,006
Sun, 24 May 2015 12:27:13 +0000	5,2969000000	0
Sat, 23 May 2015 07:43:27 +0000	5,2969000000	0
Thu, 21 May 2015 22:21:43 +0000	5,2969000000	+0,0553
Mon, 18 May 2015 12:08:11 +0000	5,2416000000	-0,0012
Sat, 16 May 2015 16:20:39 +0000	5,2428000000	0
Sat, 16 May 2015 05:25:03 +0000	5,2428000000	-0,0444
Mon, 11 May 2015 15:37:22 +0000	5,2872000000	+0,0272
Thu, 07 May 2015 03:42:56 +0000	5,2600000000	-0,0355
Wed, 06 May 2015 07:03:37 +0000	5,2955000000	-0,0069
Thu, 30 Apr 2015 10:21:31 +0000	5,3024000000	-0,0763
Thu, 30 Apr 2015 01:30:42 +0000	5,3787000000	-0,0585
Wed, 29 Apr 2015 04:02:51 +0000	5,4372000000	+0,0729
Mon, 27 Apr 2015 07:34:41 +0000	5,3643000000	-0,0046
Sun, 26 Apr 2015 02:12:49 +0000	5,3689000000	0
Sat, 25 Apr 2015 16:49:11 +0000	5,3689000000	-0,0227
Tue, 21 Apr 2015 08:44:04 +0000	5,3916000000	+0,0174
Sun, 19 Apr 2015 04:08:46 +0000	5,3742000000	+0,0213
Wed, 15 Apr 2015 09:06:55 +0000	5,3529000000	-0,0587
Sun, 12 Apr 2015 23:25:27 +0000	5,4116000000	0
Sun, 12 Apr 2015 06:41:42 +0000	5,4116000000	0
Sat, 11 Apr 2015 10:29:40 +0000	5,4116000000	+0,1754
Sun, 05 Apr 2015 15:05:54 +0000	5,2362000000	+0,0109
Thu, 02 Apr 2015 09:51:19 +0000	5,2253000000	-0,0535
Wed, 01 Apr 2015 18:29:12 +0000	5,2788000000	-0,0719
Mon, 23 Mar 2015 13:42:34 +0000	5,3507000000	-0,0028
Fri, 20 Mar 2015 10:05:17 +0000	5,3535000000	-0,0086
Wed, 18 Mar 2015 03:49:36 +0000	5,3621000000	-0,0671
Sun, 15 Mar 2015 20:37:01 +0000	5,4292000000	+0,0233
Thu, 12 Mar 2015 13:06:52 +0000	5,4059000000	+0,0479
Wed, 11 Mar 2015 19:50:54 +0000	5,3580000000	+0,0733
Tue, 10 Mar 2015 08:19:18 +0000	5,2847000000	+0,0197
Wed, 04 Mar 2015 20:15:07 +0000	5,2650000000	+0,0932
Mon, 02 Mar 2015 12:50:01 +0000	5,1718000000	+0,009
Thu, 26 Feb 2015 03:41:56 +0000	5,1628000000	+0,0517
Wed, 18 Feb 2015 20:22:45 +0000	5,1111000000	+0,011
Wed, 18 Feb 2015 10:17:26 +0000	5,1001000000	+0,0531
Tue, 03 Feb 2015 22:57:59 +0000	5,0470000000	-0,0721
Sat, 31 Jan 2015 10:36:07 +0000	5,1191000000	-0,0843
Wed, 28 Jan 2015 22:00:40 +0000	5,2034000000	-0,0816
Sun, 18 Jan 2015 23:24:33 +0000	5,2850000000	+0,2168
Sat, 10 Jan 2015 12:02:19 +0000	5,0682000000	+0,0501
Sun, 04 Jan 2015 01:00:53 +0000	5,0181000000	+0,0669
Sat, 27 Dec 2014 05:50:45 +0000	4,9512000000	-0,0088
Fri, 26 Dec 2014 21:23:33 +0000	4,9600000000	+0,0005
Fri, 19 Dec 2014 05:00:44 +0000	4,9595000000	-0,0381
Tue, 09 Dec 2014 01:13:34 +0000	4,9976000000	-0,0693
Mon, 01 Dec 2014 22:33:18 +0000	5,0669000000	-0,0165
Tue, 25 Nov 2014 17:04:47 +0000	5,0834000000	-0,1196
Tue, 18 Nov 2014 01:32:22 +0000	5,2030000000	-0,0061
Mon, 17 Nov 2014 09:07:01 +0000	5,2091000000	+0,009
Fri, 14 Nov 2014 17:08:52 +0000	5,2001000000	-0,004
Wed, 12 Nov 2014 11:45:53 +0000	5,2041000000	+0,0283
Tue, 11 Nov 2014 14:07:47 +0000	5,1758000000	+0,0071
Mon, 10 Nov 2014 05:12:29 +0000	5,1687000000	+0,0079
Sun, 09 Nov 2014 20:07:07 +0000	5,1608000000	+0,0045
Sat, 08 Nov 2014 06:16:39 +0000	5,1563000000	-0,0068
Wed, 05 Nov 2014 07:33:54 +0000	5,1631000000	-0,0148
Tue, 04 Nov 2014 19:07:28 +0000	5,1779000000	-0,0189
Tue, 04 Nov 2014 12:25:52 +0000	5,1968000000	-0,0127
Mon, 03 Nov 2014 00:00:32 +0000	5,2095000000	+0,0416
Sat, 25 Oct 2014 03:26:30 +0000	5,1679000000	+0,0035
Wed, 22 Oct 2014 13:55:15 +0000	5,1644000000	+0,0436
Mon, 20 Oct 2014 06:07:50 +0000	5,1208000000	-0,0113
Wed, 15 Oct 2014 08:49:07 +0000	5,1321000000	-0,0284
Sun, 05 Oct 2014 00:24:56 +0000	5,1605000000	0
Sat, 04 Oct 2014 05:52:48 +0000	5,1605000000	+0,0216
Sun, 28 Sep 2014 22:10:48 +0000	5,1389000000	-0,005
Fri, 26 Sep 2014 22:07:25 +0000	5,1439000000	-0,0252
Mon, 22 Sep 2014 02:23:32 +0000	5,1691000000	-0,0111
Fri, 19 Sep 2014 20:40:50 +0000	5,1802000000	-0,0396
Wed, 17 Sep 2014 12:17:54 +0000	5,2198000000	-0,0023
Tue, 16 Sep 2014 18:10:42 +0000	5,2221000000	+0,0494
Sun, 14 Sep 2014 22:07:30 +0000	5,1727000000	-0,0256
Fri, 12 Sep 2014 18:38:33 +0000	5,1983000000	-0,0484
Thu, 11 Sep 2014 12:21:25 +0000	5,2467000000	-0,1434
Mon, 08 Sep 2014 06:30:17 +0000	5,3901000000	+0,0132
Fri, 05 Sep 2014 00:43:59 +0000	5,3769000000	+0,0809
Wed, 03 Sep 2014 17:44:03 +0000	5,2960000000	+0,0208
Tue, 02 Sep 2014 06:06:06 +0000	5,2752000000	+0,0236
Mon, 25 Aug 2014 13:19:21 +0000	5,2516000000	+0,0071
Sun, 24 Aug 2014 09:46:28 +0000	5,2445000000	+0,0661
Wed, 13 Aug 2014 02:09:47 +0000	5,1784000000	+0,0027
Tue, 12 Aug 2014 09:28:29 +0000	5,1757000000	+0,0191
Sun, 10 Aug 2014 02:53:23 +0000	5,1566000000	-0,0294
Wed, 06 Aug 2014 03:43:55 +0000	5,1860000000	+0,0149
Sun, 03 Aug 2014 15:32:30 +0000	5,1711000000	+0,0424
Fri, 04 Jul 2014 02:38:18 +0000	5,1287000000	-0,0529
Mon, 16 Jun 2014 07:12:16 +0000	5,1816000000	+0,0049
Mon, 16 Jun 2014 02:55:44 +0000	5,1767000000	+0,0862
Thu, 05 Jun 2014 08:53:20 +0000	5,0905000000	+0,0174
Mon, 02 Jun 2014 14:20:01 +0000	5,0731000000	-0,031
Sun, 18 May 2014 08:48:42 +0000	5,1041000000	+0,0127
Fri, 16 May 2014 02:37:24 +0000	5,0914000000	+0,0114
Sun, 11 May 2014 00:30:09 +0000	5,0800000000	0
Fri, 09 May 2014 22:14:25 +0000	5,0800000000	+0,0326
Fri, 09 May 2014 06:23:21 +0000	5,0474000000	+0,0569
Tue, 06 May 2014 08:21:51 +0000	4,9905000000	-0,0269
Wed, 23 Apr 2014 19:42:48 +0000	5,0174000000	-0,051
Thu, 17 Apr 2014 00:22:44 +0000	5,0684000000	+0,0235
Wed, 16 Apr 2014 09:12:05 +0000	5,0449000000	+0,0028
Tue, 08 Apr 2014 04:39:08 +0000	5,0421000000	+0,0391
Wed, 02 Apr 2014 11:07:43 +0000	5,0030000000	+0,0065
Mon, 31 Mar 2014 12:34:53 +0000	4,9965000000	-0,0191
Fri, 28 Mar 2014 15:06:30 +0000	5,0156000000	-0,0142
Thu, 27 Mar 2014 17:03:24 +0000	5,0298000000	+0,026
Thu, 27 Mar 2014 07:00:10 +0000	5,0038000000	+0,0865
Sat, 22 Mar 2014 06:06:38 +0000	4,9173000000	+0,0176
Tue, 18 Mar 2014 16:32:26 +0000	4,8997000000	+0,0406
Mon, 17 Mar 2014 07:55:57 +0000	4,8591000000	+0,0051
Thu, 13 Mar 2014 18:03:42 +0000	4,8540000000	-0,0033
Tue, 11 Mar 2014 04:55:57 +0000	4,8573000000	-0,0204
Sat, 08 Mar 2014 21:45:06 +0000	4,8777000000	-0,0151
Thu, 06 Mar 2014 16:21:42 +0000	4,8928000000	+0,0669
Mon, 03 Mar 2014 06:23:06 +0000	4,8259000000	-0,0739
Wed, 19 Feb 2014 15:46:56 +0000	4,8998000000	-0,0319
Tue, 11 Feb 2014 10:17:24 +0000	4,9317000000	+0,0404
Mon, 10 Feb 2014 18:00:25 +0000	4,8913000000	+0,0507
Sat, 01 Feb 2014 17:02:30 +0000	4,8406000000	+0,0141
Thu, 30 Jan 2014 15:51:16 +0000	4,8265000000	+0,0789
Mon, 27 Jan 2014 01:15:09 +0000	4,7476000000	-0,0061
Sat, 25 Jan 2014 13:01:11 +0000	4,7537000000	-0,1203
Wed, 22 Jan 2014 17:13:35 +0000	4,8740000000	-0,0028
Tue, 07 Jan 2014 11:56:19 +0000	4,8768000000	+0,0164
Thu, 02 Jan 2014 23:27:14 +0000	4,8604000000	+0,0246
Thu, 02 Jan 2014 03:54:50 +0000	4,8358000000	+0,0208
Fri, 27 Dec 2013 10:35:12 +0000	4,8150000000	-0,0096
Fri, 27 Dec 2013 03:46:17 +0000	4,8246000000	-0,35217313
Sat, 26 Oct 2013 22:07:20 +0000	5,1767731300	-0,09499445
Sat, 19 Oct 2013 21:32:58 +0000	5,2717675800	+0,06051625
Mon, 14 Oct 2013 14:06:05 +0000	5,2112513300	+0,02407879
Tue, 08 Oct 2013 12:55:31 +0000	5,1871725400	+0,02557762
Mon, 07 Oct 2013 17:13:02 +0000	5,1615949200	-0,02754371
Sun, 06 Oct 2013 07:35:59 +0000	5,1891386300	-0,01758389
Mon, 09 Sep 2013 04:05:02 +0000	5,2067225200	+0,16091315
Mon, 02 Sep 2013 06:07:45 +0000	5,0458093700	+0,01214009
Sun, 25 Aug 2013 15:49:06 +0000	5,0336692800	+0,03493187
Sun, 04 Aug 2013 16:13:43 +0000	4,9987374100	-0,06953136
Thu, 01 Aug 2013 00:17:10 +0000	5,0682687700	-0,09455173
Tue, 30 Jul 2013 04:16:48 +0000	5,1628205000	-0,13332818
Tue, 09 Jul 2013 02:16:56 +0000	5,2961486800	+0,07968775
Tue, 25 Jun 2013 02:59:33 +0000	5,2164609300	-0,03268474
Sat, 22 Jun 2013 02:37:45 +0000	5,2491456700	-0,05309668
Thu, 13 Jun 2013 20:25:46 +0000	5,3022423500	-0,1060255
Thu, 06 Jun 2013 08:11:39 +0000	5,4082678500	-0,15551541
Sun, 26 May 2013 20:10:28 +0000	5,5637832600	0
Sat, 25 May 2013 22:28:24 +0000	5,5637832600	-0,09447486
Tue, 21 May 2013 21:56:37 +0000	5,6582581200	-0,05452133
Sat, 18 May 2013 08:28:33 +0000	5,7127794500	+0,05488243
Fri, 17 May 2013 07:41:28 +0000	5,6578970200	-0,05094128
Wed, 15 May 2013 06:19:32 +0000	5,7088383000	-0,02999233
Mon, 13 May 2013 21:42:40 +0000	5,7388306300	-0,14587897
Wed, 01 May 2013 20:42:31 +0000	5,8847096000	0
Sat, 27 Apr 2013 14:47:37 +0000	5,8847096000	-0,00640494
Thu, 25 Apr 2013 15:58:21 +0000	5,8911145400	+0,02390301
Sat, 20 Apr 2013 19:50:28 +0000	5,8672115300	+0,01003152
Wed, 17 Apr 2013 22:57:26 +0000	5,8571800100	0
Wed, 17 Apr 2013 18:07:49 +0000	5,8571800100	-0,12237131
Tue, 09 Apr 2013 23:56:09 +0000	5,9795513200	+0,03010301
Sat, 06 Apr 2013 17:59:58 +0000	5,9494483100	-0,12976248
Thu, 04 Apr 2013 09:24:11 +0000	6,0792107900	+0,02357383
Sun, 31 Mar 2013 18:38:31 +0000	6,0556369600	+0,00153324
Fri, 29 Mar 2013 17:59:28 +0000	6,0541037200	+0,02389203
Fri, 22 Mar 2013 20:58:07 +0000	6,0302116900	+0,02351311
Wed, 20 Mar 2013 04:27:29 +0000	6,0066985800	+0,0397294
Thu, 14 Mar 2013 13:20:17 +0000	5,9669691800	+0,09642399
Mon, 11 Mar 2013 00:57:48 +0000	5,8705451900	+0,02868749
Tue, 05 Mar 2013 19:55:06 +0000	5,8418577000	+0,00736898
Fri, 01 Mar 2013 00:56:31 +0000	5,8344887200	-0,00724805
Tue, 26 Feb 2013 18:19:53 +0000	5,8417367700	-0,00026154
Sun, 24 Feb 2013 15:20:06 +0000	5,8419983100	+0,04048541
Thu, 21 Feb 2013 19:16:40 +0000	5,8015129000	+0,03589269
Wed, 20 Feb 2013 07:36:03 +0000	5,7656202100	-0,0084253
Sun, 17 Feb 2013 03:37:29 +0000	5,7740455100	0
Fri, 15 Feb 2013 10:58:23 +0000	5,7740455100	-0,01504809
Fri, 15 Feb 2013 02:42:48 +0000	5,7890936000	+0,06305088
Wed, 13 Feb 2013 16:34:05 +0000	5,7260427200	+0,01910271
Tue, 12 Feb 2013 15:59:55 +0000	5,7069400100	-0,01476057
Tue, 12 Feb 2013 00:41:09 +0000	5,7217005800	-0,02409844
Mon, 11 Feb 2013 07:39:13 +0000	5,7457990200	-0,01354162
Sat, 09 Feb 2013 20:40:16 +0000	5,7593406400	0
Sat, 09 Feb 2013 09:44:17 +0000	5,7593406400	-0,1608314
Wed, 23 Jan 2013 04:37:05 +0000	5,9201720400	+0,02430766
Tue, 22 Jan 2013 00:18:27 +0000	5,8958643800	+0,00741437
Sat, 19 Jan 2013 02:03:28 +0000	5,8884500100	+0,01911687
Fri, 18 Jan 2013 22:46:29 +0000	5,8693331400	-0,0178086
Tue, 15 Jan 2013 22:33:50 +0000	5,8871417400	0
Tue, 15 Jan 2013 15:16:24 +0000	5,8871417400	-0,06428847
Sat, 12 Jan 2013 01:17:50 +0000	5,9514302100	-0,07042292
Thu, 10 Jan 2013 21:11:27 +0000	6,0218531300	+0,07895654
Sat, 05 Jan 2013 05:57:36 +0000	5,9428965900	0
Thu, 03 Jan 2013 16:10:01 +0000	5,9428965900	+0,05582215
Wed, 02 Jan 2013 06:42:22 +0000	5,8870744400	-0,05321523
Tue, 01 Jan 2013 11:26:50 +0000	5,9402896700	+0,06279405
Mon, 31 Dec 2012 12:57:13 +0000	5,8774956200	-0,01461821
Sun, 23 Dec 2012 11:21:18 +0000	5,8921138300	-0,13287703
Thu, 13 Dec 2012 23:55:45 +0000	6,0249908600	-0,02364562
Wed, 21 Nov 2012 19:35:02 +0000	6,0486364800	+0,03313098
Sat, 03 Nov 2012 02:30:56 +0000	6,0155055000	+0,12563474
Sun, 14 Oct 2012 16:05:52 +0000	5,8898707600	-0,11295735
Fri, 21 Sep 2012 01:11:12 +0000	6,0028281100	-0,037245
Tue, 11 Sep 2012 14:34:01 +0000	6,0400731100	-0,15388525
Sat, 25 Aug 2012 21:01:48 +0000	6,1939583600	+0,0193732
Fri, 24 Aug 2012 21:24:00 +0000	6,1745851600	+0,26743725
Wed, 13 Jun 2012 06:17:58 +0000	5,9071479100	+0,02199836
Sat, 09 Jun 2012 16:15:53 +0000	5,8851495500	+0,05103007
Tue, 29 May 2012 22:57:35 +0000	5,8341194800	+0,00647757
Thu, 03 May 2012 16:48:44 +0000	5,8276419100	-0,00967435
Sat, 21 Apr 2012 02:48:45 +0000	5,8373162600	-0,14324284
Wed, 07 Mar 2012 01:06:33 +0000	5,9805591000	-0,05579668
Wed, 01 Feb 2012 08:09:07 +0000	6,0363557800	+0,07028209
Fri, 20 Jan 2012 12:16:05 +0000	5,9660736900	+0,15655977
Thu, 29 Dec 2011 14:42:19 +0000	5,8095139200	+0,12430842
Wed, 07 Dec 2011 10:37:23 +0000	5,6852055000	+0,01366661
Tue, 06 Dec 2011 14:28:52 +0000	5,6715388900	+0,12067239
Sun, 13 Nov 2011 08:53:17 +0000	5,5508665000	-0,03006675
Wed, 09 Nov 2011 00:40:13 +0000	5,5809332500	+0,07960469
Sat, 15 Oct 2011 12:31:02 +0000	5,5013285600	+0,07124291
Tue, 04 Oct 2011 03:54:53 +0000	5,4300856500	-0,1633059
Wed, 21 Sep 2011 00:56:39 +0000	5,5933915500	-0,00901874
Sun, 18 Sep 2011 03:08:26 +0000	5,6024102900	+0,03502266
Sun, 11 Sep 2011 01:43:35 +0000	5,5673876300	-0,00119972
Tue, 06 Sep 2011 02:23:52 +0000	5,5685873500	+0,17433601
Tue, 23 Aug 2011 01:33:28 +0000	5,3942513400	-0,00085026
Fri, 19 Aug 2011 07:13:05 +0000	5,3951016000	-0,02045164
Sat, 13 Aug 2011 09:20:40 +0000	5,4155532400	0
Sat, 13 Aug 2011 01:35:35 +0000	5,4155532400	0

Please note that AUD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 05:32:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Danish krone exchange chart

Note: The Australian dollar to Danish krone chart allow you to see for free currency exchange rate graph history for the AUD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Danish krone pair for a period of 2397 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).