Exchange Currency

AUD/DKK


The exchange rate as of today for AUD/DKK is 5.2303 AUD per DKK, which means that with 100 Australian dollars you can buy 523.03 Danish kroner.

Below you will find information about historical currency exchange rates for AUD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or DKK currencies.
  


AUD to DKK exchange rate history

Date Exchange Rate Variation
not_changed 5,2303000000 0
increased 5,2303000000 +0,0033
decreased 5,2270000000 -0,0845
increased 5,3115000000 +0,0651
decreased 5,2464000000 -0,0199
increased 5,2663000000 +0,0083
decreased 5,2580000000 -0,013
decreased 5,2710000000 -0,0082
decreased 5,2792000000 -0,0379
increased 5,3171000000 +0,1076
decreased 5,2095000000 -0,0419
decreased 5,2514000000 -0,0367
increased 5,2881000000 +0,0056
decreased 5,2825000000 -0,0153
decreased 5,2978000000 -0,0311
increased 5,3289000000 +0,0765
decreased 5,2524000000 -0,0217
decreased 5,2741000000 -0,0649
decreased 5,3390000000 -0,067
increased 5,4060000000 +0,0185
increased 5,3875000000 +0,0059
decreased 5,3816000000 -0,0206
increased 5,4022000000 +0,0019
not_changed 5,4003000000 0
decreased 5,4003000000 -0,0058
increased 5,4061000000 +0,0212
increased 5,3849000000 +0,0127
increased 5,3722000000 +0,0056
decreased 5,3666000000 -0,0283
increased 5,3949000000 +0,1099
decreased 5,2850000000 -0,0104
increased 5,2954000000 +0,0044
increased 5,2910000000 +0,0109
increased 5,2801000000 +0,0322
not_changed 5,2479000000 0
decreased 5,2479000000 -0,0016
decreased 5,2495000000 -0,0072
increased 5,2567000000 +0,0066
decreased 5,2501000000 -0,0249
increased 5,2750000000 +0,0352
not_changed 5,2398000000 0
increased 5,2398000000 +0,006
increased 5,2338000000 +0,0697
increased 5,1641000000 +0,055
increased 5,1091000000 +0,0201
not_changed 5,0890000000 0
decreased 5,0890000000 -0,0402
increased 5,1292000000 +0,0122
increased 5,1170000000 +0,017
not_changed 5,1000000000 0
not_changed 5,1000000000 0
decreased 5,1000000000 -0,0308
decreased 5,1308000000 -0,033
decreased 5,1638000000 -0,0191
decreased 5,1829000000 10
increased 5,1830000000 +0,004
decreased 5,1790000000 -0,0166
not_changed 5,1956000000 0
not_changed 5,1956000000 0
decreased 5,1956000000 -0,0518
increased 5,2474000000 +0,0099
decreased 5,2375000000 -0,0111
increased 5,2486000000 +0,0159
increased 5,2327000000 +0,0077
increased 5,2250000000 +0,0614
decreased 5,1636000000 -0,0254
decreased 5,1890000000 -0,013
increased 5,2020000000 +0,0261
decreased 5,1759000000 -0,0588
increased 5,2347000000 +0,0087
not_changed 5,2260000000 0
increased 5,2260000000 +0,0616
increased 5,1644000000 +0,0396
decreased 5,1248000000 -0,0371
decreased 5,1619000000 -0,0594
increased 5,2213000000 +0,0222
increased 5,1991000000 +0,0477
decreased 5,1514000000 -0,0148
increased 5,1662000000 +0,0597
increased 5,1065000000 +0,0588
decreased 5,0477000000 -0,0064
decreased 5,0541000000 -0,0057
decreased 5,0598000000 -0,0025
decreased 5,0623000000 -0,0119
increased 5,0742000000 +0,003
increased 5,0712000000 +0,0239
decreased 5,0473000000 -0,0086
increased 5,0559000000 +0,0266
increased 5,0293000000 +0,0129
increased 5,0164000000 +0,0132
increased 5,0032000000 +0,0495
decreased 4,9537000000 -0,0266
decreased 4,9803000000 -0,0072
decreased 4,9875000000 -0,0628
increased 5,0503000000 +0,0102
increased 5,0401000000 +0,0094
decreased 5,0307000000 -0,0036
decreased 5,0343000000 -0,0035
increased 5,0378000000 +0,0258
decreased 5,0120000000 -0,0536
decreased 5,0656000000 -0,0478
increased 5,1134000000 +0,0155
decreased 5,0979000000 -0,0311
increased 5,1290000000 +0,0713
not_changed 5,0577000000 0
decreased 5,0577000000 -0,0103
increased 5,0680000000 +0,0246
decreased 5,0434000000 -0,0639
decreased 5,1073000000 -0,0003
not_changed 5,1076000000 0
increased 5,1076000000 +0,0023
decreased 5,1053000000 -0,0045
increased 5,1098000000 +0,0089
increased 5,1009000000 +0,163
increased 4,9379000000 +0,061
not_changed 4,8769000000 0
decreased 4,8769000000 -0,005
decreased 4,8819000000 -0,0005
increased 4,8824000000 +0,056
decreased 4,8264000000 -0,0174
increased 4,8438000000 +0,0356
increased 4,8082000000 +0,024
not_changed 4,7842000000 0
decreased 4,7842000000 -0,0047
decreased 4,7889000000 -0,0224
increased 4,8113000000 +0,0393
decreased 4,7720000000 -0,0362
increased 4,8082000000 +0,0301
decreased 4,7781000000 -0,0275
decreased 4,8056000000 -0,1333
decreased 4,9389000000 -0,0064
decreased 4,9453000000 -0,1528
decreased 5,0981000000 -0,0135
increased 5,1116000000 +0,0195
decreased 5,0921000000 -0,0076
increased 5,0997000000 +0,1672
decreased 4,9325000000 -0,0176
decreased 4,9501000000 -0,0651
decreased 5,0152000000 -0,0258
decreased 5,0410000000 -0,0029
increased 5,0439000000 +0,0034
increased 5,0405000000 +0,0278
increased 5,0127000000 +0,0046
decreased 5,0081000000 -0,0116
decreased 5,0197000000 -0,0068
increased 5,0265000000 +0,003
decreased 5,0235000000 -0,0254
decreased 5,0489000000 -0,0109
increased 5,0598000000 +0,0078
increased 5,0520000000 +0,0323
increased 5,0197000000 +0,0496
increased 4,9701000000 +0,1066
decreased 4,8635000000 -0,0265
increased 4,8900000000 +0,0322
decreased 4,8578000000 -0,0131
decreased 4,8709000000 -0,0082
increased 4,8791000000 +0,0854
not_changed 4,7937000000 0
increased 4,7937000000 +0,0042
increased 4,7895000000 +0,0149
increased 4,7746000000 +0,0103
increased 4,7643000000 +0,0807
increased 4,6836000000 +0,0537
decreased 4,6299000000 -0,0863
decreased 4,7162000000 -0,0199
decreased 4,7361000000 -0,0138
decreased 4,7499000000 -0,0151
increased 4,7650000000 +0,0138
increased 4,7512000000 +0,0264
not_changed 4,7248000000 0
not_changed 4,7248000000 0
not_changed 4,7248000000 0
not_changed 4,7248000000 0
decreased 4,7248000000 -0,0417
decreased 4,7665000000 -0,0288
decreased 4,7953000000 -0,023
decreased 4,8183000000 -0,0623
increased 4,8806000000 +0,0405
increased 4,8401000000 +0,0305
decreased 4,8096000000 -0,0299
increased 4,8395000000 +0,1466
increased 4,6929000000 +0,0161
decreased 4,6768000000 -0,0364
increased 4,7132000000 +0,0253
decreased 4,6879000000 -0,0038
decreased 4,6917000000 -0,0739
increased 4,7656000000 +0,0151
increased 4,7505000000 +0,0028
decreased 4,7477000000 -0,0208
decreased 4,7685000000 -0,1735
increased 4,9420000000 +0,0183
decreased 4,9237000000 -0,0955
not_changed 5,0192000000 0
not_changed 5,0192000000 0
increased 5,0192000000 +0,0225
decreased 4,9967000000 -0,023
increased 5,0197000000 +0,0445
increased 4,9752000000 +0,0007
increased 4,9745000000 +0,0439
decreased 4,9306000000 -0,1355
increased 5,0661000000 +0,1125
increased 4,9536000000 +0,0287
decreased 4,9249000000 -0,0322
increased 4,9571000000 +0,011
increased 4,9461000000 +0,0337
increased 4,9124000000 +0,0335
not_changed 4,8789000000 0
decreased 4,8789000000 -0,0609
decreased 4,9398000000 -0,0338
decreased 4,9736000000 -0,024
decreased 4,9976000000 -0,0397
decreased 5,0373000000 -0,0385
increased 5,0758000000 +0,0314
decreased 5,0444000000 -0,0265
increased 5,0709000000 +0,0341
increased 5,0368000000 +0,0353
increased 5,0015000000 +0,0355
decreased 4,9660000000 -0,0238
increased 4,9898000000 +0,0008
increased 4,9890000000 +0,0517
increased 4,9373000000 +0,0268
increased 4,9105000000 +0,083
decreased 4,8275000000 -0,0089
decreased 4,8364000000 -0,0529
increased 4,8893000000 +0,0123
increased 4,8770000000 +0,0958
increased 4,7812000000 +0,006
decreased 4,7752000000 -0,0618
increased 4,8370000000 +0,0187
not_changed 4,8183000000 0
increased 4,8183000000 +0,005
decreased 4,8133000000 -0,0051
increased 4,8184000000 +0,0972
increased 4,7212000000 +0,0976
decreased 4,6236000000 -0,0154
decreased 4,6390000000 -0,0103
decreased 4,6493000000 -0,0357
increased 4,6850000000 +0,0041
not_changed 4,6809000000 0
decreased 4,6809000000 -0,0676
decreased 4,7485000000 -0,0065
increased 4,7550000000 +0,0073
increased 4,7477000000 +0,0267
increased 4,7210000000 +0,0538
not_changed 4,6672000000 0
decreased 4,6672000000 -0,1292
decreased 4,7964000000 -0,1513
increased 4,9477000000 +0,0002
decreased 4,9475000000 -0,0089
not_changed 4,9564000000 0
decreased 4,9564000000 -0,0211
increased 4,9775000000 +0,0258
decreased 4,9517000000 -0,1295
increased 5,0812000000 +0,031
increased 5,0502000000 +0,0708
decreased 4,9794000000 -0,0049
decreased 4,9843000000 -0,0307
decreased 5,0150000000 -0,03
decreased 5,0450000000 -0,0067
increased 5,0517000000 +0,0051
decreased 5,0466000000 -0,1081
decreased 5,1547000000 -0,0109
increased 5,1656000000 +0,003
increased 5,1626000000 +0,0442
decreased 5,1184000000 -0,0243
increased 5,1427000000 +0,0583
increased 5,0844000000 +0,0054
decreased 5,0790000000 -0,04
not_changed 5,1190000000 0
decreased 5,1190000000 -0,1719
decreased 5,2909000000 -0,006
not_changed 5,2969000000 0
not_changed 5,2969000000 0
increased 5,2969000000 +0,0553
decreased 5,2416000000 -0,0012
not_changed 5,2428000000 0
decreased 5,2428000000 -0,0444
increased 5,2872000000 +0,0272
decreased 5,2600000000 -0,0355
decreased 5,2955000000 -0,0069
decreased 5,3024000000 -0,0763
decreased 5,3787000000 -0,0585
increased 5,4372000000 +0,0729
decreased 5,3643000000 -0,0046
not_changed 5,3689000000 0
decreased 5,3689000000 -0,0227
increased 5,3916000000 +0,0174
increased 5,3742000000 +0,0213
decreased 5,3529000000 -0,0587
not_changed 5,4116000000 0
not_changed 5,4116000000 0
increased 5,4116000000 +0,1754
increased 5,2362000000 +0,0109
decreased 5,2253000000 -0,0535
decreased 5,2788000000 -0,0719
decreased 5,3507000000 -0,0028
decreased 5,3535000000 -0,0086
decreased 5,3621000000 -0,0671
increased 5,4292000000 +0,0233
increased 5,4059000000 +0,0479
increased 5,3580000000 +0,0733
increased 5,2847000000 +0,0197
increased 5,2650000000 +0,0932
increased 5,1718000000 +0,009
increased 5,1628000000 +0,0517
increased 5,1111000000 +0,011
increased 5,1001000000 +0,0531
decreased 5,0470000000 -0,0721
decreased 5,1191000000 -0,0843
decreased 5,2034000000 -0,0816
increased 5,2850000000 +0,2168
increased 5,0682000000 +0,0501
increased 5,0181000000 +0,0669
decreased 4,9512000000 -0,0088
increased 4,9600000000 +0,0005
decreased 4,9595000000 -0,0381
decreased 4,9976000000 -0,0693
decreased 5,0669000000 -0,0165
decreased 5,0834000000 -0,1196
decreased 5,2030000000 -0,0061
increased 5,2091000000 +0,009
decreased 5,2001000000 -0,004
increased 5,2041000000 +0,0283
increased 5,1758000000 +0,0071
increased 5,1687000000 +0,0079
increased 5,1608000000 +0,0045
decreased 5,1563000000 -0,0068
decreased 5,1631000000 -0,0148
decreased 5,1779000000 -0,0189
decreased 5,1968000000 -0,0127
increased 5,2095000000 +0,0416
increased 5,1679000000 +0,0035
increased 5,1644000000 +0,0436
decreased 5,1208000000 -0,0113
decreased 5,1321000000 -0,0284
not_changed 5,1605000000 0
increased 5,1605000000 +0,0216
decreased 5,1389000000 -0,005
decreased 5,1439000000 -0,0252
decreased 5,1691000000 -0,0111
decreased 5,1802000000 -0,0396
decreased 5,2198000000 -0,0023
increased 5,2221000000 +0,0494
decreased 5,1727000000 -0,0256
decreased 5,1983000000 -0,0484
decreased 5,2467000000 -0,1434
increased 5,3901000000 +0,0132
increased 5,3769000000 +0,0809
increased 5,2960000000 +0,0208
increased 5,2752000000 +0,0236
increased 5,2516000000 +0,0071
increased 5,2445000000 +0,0661
increased 5,1784000000 +0,0027
increased 5,1757000000 +0,0191
decreased 5,1566000000 -0,0294
increased 5,1860000000 +0,0149
increased 5,1711000000 +0,0424
decreased 5,1287000000 -0,0529
increased 5,1816000000 +0,0049
increased 5,1767000000 +0,0862
increased 5,0905000000 +0,0174
decreased 5,0731000000 -0,031
increased 5,1041000000 +0,0127
increased 5,0914000000 +0,0114
not_changed 5,0800000000 0
increased 5,0800000000 +0,0326
increased 5,0474000000 +0,0569
decreased 4,9905000000 -0,0269
decreased 5,0174000000 -0,051
increased 5,0684000000 +0,0235
increased 5,0449000000 +0,0028
increased 5,0421000000 +0,0391
increased 5,0030000000 +0,0065
decreased 4,9965000000 -0,0191
decreased 5,0156000000 -0,0142
increased 5,0298000000 +0,026
increased 5,0038000000 +0,0865
increased 4,9173000000 +0,0176
increased 4,8997000000 +0,0406
increased 4,8591000000 +0,0051
decreased 4,8540000000 -0,0033
decreased 4,8573000000 -0,0204
decreased 4,8777000000 -0,0151
increased 4,8928000000 +0,0669
decreased 4,8259000000 -0,0739
decreased 4,8998000000 -0,0319
increased 4,9317000000 +0,0404
increased 4,8913000000 +0,0507
increased 4,8406000000 +0,0141
increased 4,8265000000 +0,0789
decreased 4,7476000000 -0,0061
decreased 4,7537000000 -0,1203
decreased 4,8740000000 -0,0028
increased 4,8768000000 +0,0164
increased 4,8604000000 +0,0246
increased 4,8358000000 +0,0208
decreased 4,8150000000 -0,0096
decreased 4,8246000000 -0,35217313
decreased 5,1767731300 -0,09499445
increased 5,2717675800 +0,06051625
increased 5,2112513300 +0,02407879
increased 5,1871725400 +0,02557762
decreased 5,1615949200 -0,02754371
decreased 5,1891386300 -0,01758389
increased 5,2067225200 +0,16091315
increased 5,0458093700 +0,01214009
increased 5,0336692800 +0,03493187
decreased 4,9987374100 -0,06953136
decreased 5,0682687700 -0,09455173
decreased 5,1628205000 -0,13332818
increased 5,2961486800 +0,07968775
decreased 5,2164609300 -0,03268474
decreased 5,2491456700 -0,05309668
decreased 5,3022423500 -0,1060255
decreased 5,4082678500 -0,15551541
not_changed 5,5637832600 0
decreased 5,5637832600 -0,09447486
decreased 5,6582581200 -0,05452133
increased 5,7127794500 +0,05488243
decreased 5,6578970200 -0,05094128
decreased 5,7088383000 -0,02999233
decreased 5,7388306300 -0,14587897
not_changed 5,8847096000 0
decreased 5,8847096000 -0,00640494
increased 5,8911145400 +0,02390301
increased 5,8672115300 +0,01003152
not_changed 5,8571800100 0
decreased 5,8571800100 -0,12237131
increased 5,9795513200 +0,03010301
decreased 5,9494483100 -0,12976248
increased 6,0792107900 +0,02357383
increased 6,0556369600 +0,00153324
increased 6,0541037200 +0,02389203
increased 6,0302116900 +0,02351311
increased 6,0066985800 +0,0397294
increased 5,9669691800 +0,09642399
increased 5,8705451900 +0,02868749
increased 5,8418577000 +0,00736898
decreased 5,8344887200 -0,00724805
decreased 5,8417367700 -0,00026154
increased 5,8419983100 +0,04048541
increased 5,8015129000 +0,03589269
decreased 5,7656202100 -0,0084253
not_changed 5,7740455100 0
decreased 5,7740455100 -0,01504809
increased 5,7890936000 +0,06305088
increased 5,7260427200 +0,01910271
decreased 5,7069400100 -0,01476057
decreased 5,7217005800 -0,02409844
decreased 5,7457990200 -0,01354162
not_changed 5,7593406400 0
decreased 5,7593406400 -0,1608314
increased 5,9201720400 +0,02430766
increased 5,8958643800 +0,00741437
increased 5,8884500100 +0,01911687
decreased 5,8693331400 -0,0178086
not_changed 5,8871417400 0
decreased 5,8871417400 -0,06428847
decreased 5,9514302100 -0,07042292
increased 6,0218531300 +0,07895654
not_changed 5,9428965900 0
increased 5,9428965900 +0,05582215
decreased 5,8870744400 -0,05321523
increased 5,9402896700 +0,06279405
decreased 5,8774956200 -0,01461821
decreased 5,8921138300 -0,13287703
decreased 6,0249908600 -0,02364562
increased 6,0486364800 +0,03313098
increased 6,0155055000 +0,12563474
decreased 5,8898707600 -0,11295735
decreased 6,0028281100 -0,037245
decreased 6,0400731100 -0,15388525
increased 6,1939583600 +0,0193732
increased 6,1745851600 +0,26743725
increased 5,9071479100 +0,02199836
increased 5,8851495500 +0,05103007
increased 5,8341194800 +0,00647757
decreased 5,8276419100 -0,00967435
decreased 5,8373162600 -0,14324284
decreased 5,9805591000 -0,05579668
increased 6,0363557800 +0,07028209
increased 5,9660736900 +0,15655977
increased 5,8095139200 +0,12430842
increased 5,6852055000 +0,01366661
increased 5,6715388900 +0,12067239
decreased 5,5508665000 -0,03006675
increased 5,5809332500 +0,07960469
increased 5,5013285600 +0,07124291
decreased 5,4300856500 -0,1633059
decreased 5,5933915500 -0,00901874
increased 5,6024102900 +0,03502266
decreased 5,5673876300 -0,00119972
increased 5,5685873500 +0,17433601
decreased 5,3942513400 -0,00085026
decreased 5,3951016000 -0,02045164
not_changed 5,4155532400 0
not_changed 5,4155532400 0
Please note that AUD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Danish krone exchange chart

Note: The Australian dollar to Danish krone chart allow you to see for free currency exchange rate graph history for the AUD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Danish krone pair for a period of 2080 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).