The exchange rate as of today for AUD/DOP is AUD per DOP, which means that with 100 Australian dollars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for AUD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or DOP currencies.

AUD to DOP exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 19:02:35 +0000	38,2026000000	+0,046
Tue, 03 Apr 2018 11:15:15 +0000	38,1566000000	+1,2836
Tue, 31 Oct 2017 08:43:39 +0000	36,8730000000	+0,646
Mon, 30 Oct 2017 06:12:00 +0000	36,2270000000	-0,052
Sun, 29 Oct 2017 20:50:11 +0000	36,2790000000	0
Sun, 29 Oct 2017 13:28:30 +0000	36,2790000000	-0,537
Fri, 27 Oct 2017 18:18:49 +0000	36,8160000000	-0,157
Thu, 26 Oct 2017 12:12:14 +0000	36,9730000000	-0,011
Thu, 26 Oct 2017 00:56:17 +0000	36,9840000000	+0,496
Wed, 25 Oct 2017 13:20:50 +0000	36,4880000000	-1,06
Tue, 24 Oct 2017 08:07:54 +0000	37,5480000000	+0,49
Sun, 22 Oct 2017 12:30:52 +0000	37,0580000000	0
Sun, 22 Oct 2017 01:51:37 +0000	37,0580000000	-0,279
Thu, 19 Oct 2017 22:14:09 +0000	37,3370000000	+0,089
Wed, 18 Oct 2017 06:22:17 +0000	37,2480000000	+0,17
Tue, 17 Oct 2017 17:45:34 +0000	37,0780000000	-0,18
Mon, 16 Oct 2017 04:09:59 +0000	37,2580000000	-0,113
Sat, 14 Oct 2017 21:07:25 +0000	37,3710000000	+0,308
Thu, 12 Oct 2017 18:07:32 +0000	37,0630000000	-0,119
Wed, 11 Oct 2017 16:57:58 +0000	37,1820000000	+0,493
Mon, 09 Oct 2017 09:52:41 +0000	36,6890000000	-0,079
Sun, 08 Oct 2017 15:15:07 +0000	36,7680000000	0
Sun, 08 Oct 2017 07:46:51 +0000	36,7680000000	+0,073
Fri, 06 Oct 2017 16:19:31 +0000	36,6950000000	+0,053
Fri, 06 Oct 2017 07:39:28 +0000	36,6420000000	-0,477
Mon, 02 Oct 2017 23:50:28 +0000	37,1190000000	-0,906
Sun, 24 Sep 2017 13:26:25 +0000	38,0250000000	0
Sat, 23 Sep 2017 17:50:55 +0000	38,0250000000	+0,203
Wed, 20 Sep 2017 23:21:02 +0000	37,8220000000	+0,12
Wed, 20 Sep 2017 00:25:43 +0000	37,7020000000	-0,045
Sun, 17 Sep 2017 23:42:53 +0000	37,7470000000	-0,272
Sat, 09 Sep 2017 07:05:17 +0000	38,0190000000	-0,108
Fri, 08 Sep 2017 13:35:27 +0000	38,1270000000	+0,409
Tue, 05 Sep 2017 22:41:50 +0000	37,7180000000	+0,24
Sun, 03 Sep 2017 19:53:06 +0000	37,4780000000	0
Sun, 03 Sep 2017 09:20:04 +0000	37,4780000000	0
Sat, 02 Sep 2017 19:23:59 +0000	37,4780000000	+0,015
Fri, 01 Sep 2017 17:46:54 +0000	37,4630000000	-0,075
Wed, 30 Aug 2017 10:47:33 +0000	37,5380000000	+0,241
Mon, 21 Aug 2017 10:16:51 +0000	37,2970000000	+0,015
Sun, 20 Aug 2017 17:58:12 +0000	37,2820000000	0
Sat, 19 Aug 2017 11:09:54 +0000	37,2820000000	0
Sat, 19 Aug 2017 06:19:44 +0000	37,2820000000	-0,03
Fri, 18 Aug 2017 21:15:31 +0000	37,3120000000	-0,109
Thu, 17 Aug 2017 08:52:54 +0000	37,4210000000	+0,233
Thu, 10 Aug 2017 12:42:15 +0000	37,1880000000	+0,07
Wed, 09 Aug 2017 17:13:46 +0000	37,1180000000	-0,189
Tue, 08 Aug 2017 23:21:56 +0000	37,3070000000	-0,073
Sat, 05 Aug 2017 02:24:22 +0000	37,3800000000	-0,156
Wed, 02 Aug 2017 01:42:10 +0000	37,5360000000	-0,53
Wed, 26 Jul 2017 20:38:42 +0000	38,0660000000	+0,611
Tue, 25 Jul 2017 00:30:23 +0000	37,4550000000	-0,035
Sun, 23 Jul 2017 15:08:06 +0000	37,4900000000	0
Sat, 22 Jul 2017 09:16:24 +0000	37,4900000000	+0,072
Fri, 21 Jul 2017 16:24:31 +0000	37,4180000000	-0,137
Wed, 19 Jul 2017 06:19:02 +0000	37,5550000000	+0,052
Tue, 18 Jul 2017 10:30:19 +0000	37,5030000000	+0,267
Sat, 15 Jul 2017 17:29:51 +0000	37,2360000000	+0,86
Thu, 13 Jul 2017 13:43:49 +0000	36,3760000000	+0,296
Sat, 08 Jul 2017 04:23:25 +0000	36,0800000000	+0,268
Thu, 06 Jul 2017 03:55:27 +0000	35,8120000000	-0,527
Sun, 02 Jul 2017 21:18:37 +0000	36,3390000000	+0,015
Fri, 30 Jun 2017 21:31:34 +0000	36,3240000000	-0,006
Thu, 29 Jun 2017 22:44:42 +0000	36,3300000000	+0,255
Wed, 28 Jun 2017 22:12:26 +0000	36,0750000000	+0,463
Thu, 22 Jun 2017 21:57:03 +0000	35,6120000000	-0,221
Tue, 20 Jun 2017 21:22:20 +0000	35,8330000000	-0,198
Sat, 17 Jun 2017 19:14:26 +0000	36,0310000000	+0,158
Fri, 16 Jun 2017 00:58:46 +0000	35,8730000000	+0,022
Thu, 15 Jun 2017 01:26:29 +0000	35,8510000000	+0,412
Tue, 13 Jun 2017 23:10:38 +0000	35,4390000000	-0,173
Sun, 11 Jun 2017 04:35:15 +0000	35,6120000000	0
Sat, 10 Jun 2017 12:21:39 +0000	35,6120000000	0
Sat, 10 Jun 2017 08:47:06 +0000	35,6120000000	+0,575
Tue, 30 May 2017 11:10:49 +0000	35,0370000000	0
Tue, 30 May 2017 04:14:20 +0000	35,0370000000	+0,063
Sat, 27 May 2017 23:32:29 +0000	34,9740000000	-0,113
Fri, 26 May 2017 08:50:07 +0000	35,0870000000	+0,249
Fri, 12 May 2017 10:21:10 +0000	34,8380000000	+0,181
Thu, 11 May 2017 02:15:10 +0000	34,6570000000	-0,407
Sun, 07 May 2017 04:21:07 +0000	35,0640000000	+0,237
Fri, 05 May 2017 09:45:10 +0000	34,8270000000	+0,351
Wed, 03 May 2017 01:47:54 +0000	34,4760000000	-0,965
Sun, 30 Apr 2017 04:57:45 +0000	35,4410000000	0
Sat, 29 Apr 2017 19:26:31 +0000	35,4410000000	-0,164
Tue, 25 Apr 2017 20:16:03 +0000	35,6050000000	-0,082
Mon, 24 Apr 2017 18:05:05 +0000	35,6870000000	+0,176
Wed, 19 Apr 2017 04:37:38 +0000	35,5110000000	+0,101
Wed, 12 Apr 2017 12:39:53 +0000	35,4100000000	+0,076
Mon, 10 Apr 2017 22:25:19 +0000	35,3340000000	-0,022
Sat, 08 Apr 2017 17:49:24 +0000	35,3560000000	-0,29
Wed, 05 Apr 2017 11:22:13 +0000	35,6460000000	+0,006
Wed, 05 Apr 2017 04:39:50 +0000	35,6400000000	-0,307
Sun, 02 Apr 2017 00:04:50 +0000	35,9470000000	+0,137
Sun, 26 Mar 2017 05:29:10 +0000	35,8100000000	-0,089
Thu, 23 Mar 2017 14:23:48 +0000	35,8990000000	-0,469
Tue, 21 Mar 2017 19:52:55 +0000	36,3680000000	-0,114
Tue, 21 Mar 2017 01:53:18 +0000	36,4820000000	+0,4
Thu, 16 Mar 2017 23:04:10 +0000	36,0820000000	+0,065
Thu, 16 Mar 2017 14:30:21 +0000	36,0170000000	-0,109
Thu, 16 Mar 2017 02:34:23 +0000	36,1260000000	+0,757
Sat, 11 Mar 2017 20:54:14 +0000	35,3690000000	+0,137
Thu, 09 Mar 2017 14:47:58 +0000	35,2320000000	-0,101
Wed, 08 Mar 2017 16:16:27 +0000	35,3330000000	-0,37
Tue, 07 Mar 2017 16:06:31 +0000	35,7030000000	+0,066
Mon, 06 Mar 2017 14:47:46 +0000	35,6370000000	-0,132
Mon, 06 Mar 2017 09:28:56 +0000	35,7690000000	+0,155
Sat, 04 Mar 2017 18:02:26 +0000	35,6140000000	-0,337
Thu, 02 Mar 2017 01:17:27 +0000	35,9510000000	-0,137
Wed, 01 Mar 2017 07:14:53 +0000	36,0880000000	-0,102
Tue, 28 Feb 2017 14:02:11 +0000	36,1900000000	+0,135
Mon, 27 Feb 2017 22:51:21 +0000	36,0550000000	-0,024
Sat, 25 Feb 2017 08:23:40 +0000	36,0790000000	-0,075
Thu, 23 Feb 2017 08:00:51 +0000	36,1540000000	+0,171
Mon, 20 Feb 2017 16:53:59 +0000	35,9830000000	+0,062
Mon, 20 Feb 2017 04:23:25 +0000	35,9210000000	-0,311
Sun, 19 Feb 2017 06:03:52 +0000	36,2320000000	+0,542
Fri, 10 Feb 2017 09:09:17 +0000	35,6900000000	+0,039
Tue, 07 Feb 2017 16:40:40 +0000	35,6510000000	-0,157
Tue, 07 Feb 2017 04:09:34 +0000	35,8080000000	+0,013
Mon, 06 Feb 2017 09:15:28 +0000	35,7950000000	+0,639
Sun, 29 Jan 2017 18:57:42 +0000	35,1560000000	0
Sun, 29 Jan 2017 03:13:58 +0000	35,1560000000	+0,104
Sun, 22 Jan 2017 07:29:30 +0000	35,0520000000	0
Sat, 21 Jan 2017 17:27:30 +0000	35,0520000000	0
Sat, 21 Jan 2017 13:50:39 +0000	35,0520000000	-0,111
Fri, 20 Jan 2017 07:44:04 +0000	35,1630000000	+0,374
Sat, 14 Jan 2017 23:05:54 +0000	34,7890000000	+0,861
Sun, 08 Jan 2017 02:03:00 +0000	33,9280000000	+0,465
Tue, 03 Jan 2017 00:10:28 +0000	33,4630000000	-0,184
Mon, 02 Jan 2017 06:16:27 +0000	33,6470000000	+0,279
Sun, 01 Jan 2017 18:38:05 +0000	33,3680000000	-0,008
Tue, 27 Dec 2016 12:11:22 +0000	33,3760000000	+0,125
Sun, 25 Dec 2016 07:17:30 +0000	33,2510000000	0
Sat, 24 Dec 2016 23:38:43 +0000	33,2510000000	-0,288
Thu, 22 Dec 2016 21:02:15 +0000	33,5390000000	-0,25
Sun, 18 Dec 2016 23:10:31 +0000	33,7890000000	-0,24
Thu, 15 Dec 2016 20:55:26 +0000	34,0290000000	-0,411
Thu, 15 Dec 2016 05:51:29 +0000	34,4400000000	-0,165
Sun, 11 Dec 2016 03:49:00 +0000	34,6050000000	0
Fri, 09 Dec 2016 22:44:05 +0000	34,6050000000	+0,153
Tue, 06 Dec 2016 14:07:15 +0000	34,4520000000	+0,031
Thu, 01 Dec 2016 10:08:07 +0000	34,4210000000	-0,111
Tue, 29 Nov 2016 12:59:53 +0000	34,5320000000	-0,13
Sun, 27 Nov 2016 07:23:50 +0000	34,6620000000	+0,581
Thu, 24 Nov 2016 13:32:22 +0000	34,0810000000	-0,751
Tue, 15 Nov 2016 03:13:16 +0000	34,8320000000	+0,088
Sun, 13 Nov 2016 19:56:11 +0000	34,7440000000	-0,767
Sat, 05 Nov 2016 05:09:35 +0000	35,5110000000	+0,24
Tue, 25 Oct 2016 20:38:29 +0000	35,2710000000	+0,147
Sat, 22 Oct 2016 10:05:00 +0000	35,1240000000	-0,333
Thu, 20 Oct 2016 05:05:01 +0000	35,4570000000	+0,279
Mon, 17 Oct 2016 16:03:50 +0000	35,1780000000	+0,037
Sat, 15 Oct 2016 20:28:40 +0000	35,1410000000	+0,281
Wed, 12 Oct 2016 13:17:05 +0000	34,8600000000	-0,185
Sun, 09 Oct 2016 23:16:57 +0000	35,0450000000	-0,258
Sat, 01 Oct 2016 03:15:34 +0000	35,3030000000	+0,215
Fri, 30 Sep 2016 01:47:24 +0000	35,0880000000	-0,25
Wed, 28 Sep 2016 17:45:26 +0000	35,3380000000	+0,183
Mon, 26 Sep 2016 18:51:31 +0000	35,1550000000	-0,008
Mon, 26 Sep 2016 13:21:15 +0000	35,1630000000	+0,372
Tue, 20 Sep 2016 18:02:52 +0000	34,7910000000	+0,172
Mon, 19 Sep 2016 01:38:05 +0000	34,6190000000	+0,037
Sun, 18 Sep 2016 01:21:42 +0000	34,5820000000	0
Sat, 17 Sep 2016 08:09:17 +0000	34,5820000000	-0,076
Fri, 16 Sep 2016 00:44:04 +0000	34,6580000000	+0,274
Thu, 15 Sep 2016 10:13:03 +0000	34,3840000000	+0,28
Wed, 14 Sep 2016 00:16:00 +0000	34,1040000000	-0,586
Mon, 12 Sep 2016 08:22:19 +0000	34,6900000000	-0,283
Fri, 09 Sep 2016 07:32:51 +0000	34,9730000000	+0,126
Mon, 05 Sep 2016 17:46:01 +0000	34,8470000000	-0,037
Mon, 05 Sep 2016 13:51:09 +0000	34,8840000000	+0,208
Thu, 01 Sep 2016 02:42:33 +0000	34,6760000000	-0,23
Sat, 27 Aug 2016 06:57:28 +0000	34,9060000000	-0,251
Fri, 26 Aug 2016 10:33:53 +0000	35,1570000000	-0,148
Wed, 17 Aug 2016 06:54:39 +0000	35,3050000000	+0,056
Sun, 14 Aug 2016 18:48:40 +0000	35,2490000000	+0,514
Sat, 06 Aug 2016 02:39:22 +0000	34,7350000000	-0,402
Fri, 05 Aug 2016 09:22:34 +0000	35,1370000000	+0,154
Thu, 04 Aug 2016 13:47:41 +0000	34,9830000000	+0,127
Sun, 31 Jul 2016 23:16:44 +0000	34,8560000000	-0,045
Sun, 31 Jul 2016 17:33:47 +0000	34,9010000000	+0,366
Tue, 26 Jul 2016 07:34:32 +0000	34,5350000000	+0,17
Thu, 21 Jul 2016 18:45:16 +0000	34,3650000000	+0,106
Wed, 20 Jul 2016 23:00:27 +0000	34,2590000000	-0,593
Mon, 18 Jul 2016 06:25:40 +0000	34,8520000000	-0,072
Sun, 17 Jul 2016 07:10:22 +0000	34,9240000000	0
Sat, 16 Jul 2016 01:18:01 +0000	34,9240000000	-0,206
Fri, 15 Jul 2016 12:18:02 +0000	35,1300000000	+0,291
Sun, 10 Jul 2016 19:16:32 +0000	34,8390000000	+0,713
Wed, 06 Jul 2016 01:44:42 +0000	34,1260000000	-0,024
Thu, 30 Jun 2016 22:52:06 +0000	34,1500000000	+0,2
Wed, 29 Jun 2016 05:46:28 +0000	33,9500000000	-0,4753
Wed, 22 Jun 2016 16:06:46 +0000	34,4253000000	+0,1221
Mon, 20 Jun 2016 12:31:57 +0000	34,3032000000	+0,3696
Sat, 18 Jun 2016 22:03:01 +0000	33,9336000000	+0,0262
Wed, 15 Jun 2016 06:25:37 +0000	33,9074000000	-0,0892
Sun, 12 Jun 2016 16:39:06 +0000	33,9966000000	0
Sat, 11 Jun 2016 22:57:25 +0000	33,9966000000	0
Sat, 11 Jun 2016 09:08:17 +0000	33,9966000000	+0,1608
Fri, 03 Jun 2016 19:44:07 +0000	33,8358000000	+0,6964
Thu, 02 Jun 2016 16:32:20 +0000	33,1394000000	+0,1526
Mon, 30 May 2016 14:34:09 +0000	32,9868000000	+0,0292
Sat, 28 May 2016 14:38:53 +0000	32,9576000000	-0,1278
Sun, 22 May 2016 05:17:13 +0000	33,0854000000	-0,0364
Fri, 20 May 2016 21:20:51 +0000	33,1218000000	-0,4432
Mon, 16 May 2016 15:49:26 +0000	33,5650000000	-0,2931
Wed, 11 May 2016 18:08:53 +0000	33,8581000000	+0,2321
Mon, 09 May 2016 17:08:42 +0000	33,6260000000	-1,1978
Mon, 02 May 2016 00:58:58 +0000	34,8238000000	-0,5944
Tue, 26 Apr 2016 11:31:03 +0000	35,4182000000	+0,0455
Sat, 23 Apr 2016 12:05:04 +0000	35,3727000000	-0,0266
Fri, 15 Apr 2016 15:51:27 +0000	35,3993000000	+0,6806
Mon, 11 Apr 2016 04:03:51 +0000	34,7187000000	+0,0471
Sat, 09 Apr 2016 14:40:09 +0000	34,6716000000	-0,4377
Sun, 03 Apr 2016 21:44:24 +0000	35,1093000000	+0,0066
Wed, 30 Mar 2016 17:08:02 +0000	35,1027000000	+0,1688
Tue, 29 Mar 2016 23:00:17 +0000	34,9339000000	+0,5361
Thu, 24 Mar 2016 01:46:12 +0000	34,3978000000	-0,087
Wed, 23 Mar 2016 19:08:52 +0000	34,4848000000	-0,3544
Fri, 18 Mar 2016 23:05:11 +0000	34,8392000000	-0,0162
Fri, 18 Mar 2016 16:36:53 +0000	34,8554000000	-0,0059
Fri, 18 Mar 2016 08:28:36 +0000	34,8613000000	+0,6984
Wed, 16 Mar 2016 09:26:15 +0000	34,1629000000	-0,4458
Sat, 12 Mar 2016 13:18:08 +0000	34,6087000000	+0,5366
Tue, 08 Mar 2016 15:58:44 +0000	34,0721000000	+0,3012
Fri, 04 Mar 2016 10:48:18 +0000	33,7709000000	+0,4314
Wed, 02 Mar 2016 22:08:16 +0000	33,3395000000	+0,7268
Mon, 29 Feb 2016 07:59:23 +0000	32,6127000000	-0,0192
Sun, 28 Feb 2016 19:58:21 +0000	32,6319000000	-0,4351
Fri, 26 Feb 2016 05:27:16 +0000	33,0670000000	+0,1039
Tue, 23 Feb 2016 17:17:29 +0000	32,9631000000	+0,6069
Sun, 21 Feb 2016 12:53:52 +0000	32,3562000000	-0,4047
Thu, 18 Feb 2016 08:21:37 +0000	32,7609000000	+0,0683
Tue, 16 Feb 2016 01:29:08 +0000	32,6926000000	+0,1403
Mon, 15 Feb 2016 21:29:03 +0000	32,5523000000	+0,1226
Fri, 12 Feb 2016 11:46:15 +0000	32,4297000000	+0,0011
Mon, 08 Feb 2016 05:20:49 +0000	32,4286000000	-0,0176
Mon, 08 Feb 2016 01:42:44 +0000	32,4462000000	-0,3905
Thu, 04 Feb 2016 07:11:41 +0000	32,8367000000	+0,5831
Sat, 30 Jan 2016 13:41:08 +0000	32,2536000000	+0,4515
Tue, 26 Jan 2016 09:13:58 +0000	31,8021000000	-0,1456
Fri, 22 Jan 2016 20:21:28 +0000	31,9477000000	-0,0757
Fri, 22 Jan 2016 15:47:47 +0000	32,0234000000	+0,0394
Thu, 21 Jan 2016 23:07:22 +0000	31,9840000000	+0,5408
Tue, 19 Jan 2016 09:16:12 +0000	31,4432000000	+0,2427
Sun, 17 Jan 2016 19:07:33 +0000	31,2005000000	0
Sat, 16 Jan 2016 15:22:07 +0000	31,2005000000	-0,5655
Tue, 12 Jan 2016 18:17:16 +0000	31,7660000000	-0,0782
Tue, 12 Jan 2016 03:20:46 +0000	31,8442000000	+0,1776
Fri, 08 Jan 2016 23:09:16 +0000	31,6666000000	-0,5335
Thu, 07 Jan 2016 00:45:08 +0000	32,2001000000	-1,0512
Sat, 02 Jan 2016 19:34:09 +0000	33,2513000000	+0,1498
Fri, 01 Jan 2016 05:12:59 +0000	33,1015000000	+0,043
Tue, 29 Dec 2015 03:37:54 +0000	33,0585000000	-0,035
Fri, 25 Dec 2015 00:40:44 +0000	33,0935000000	+0,4263
Sat, 19 Dec 2015 12:26:32 +0000	32,6672000000	0
Sat, 19 Dec 2015 01:57:47 +0000	32,6672000000	-0,0429
Thu, 17 Dec 2015 04:55:26 +0000	32,7101000000	-0,152
Mon, 14 Dec 2015 10:05:02 +0000	32,8621000000	+0,1162
Sat, 12 Dec 2015 20:36:44 +0000	32,7459000000	-0,3072
Thu, 10 Dec 2015 14:06:01 +0000	33,0531000000	+0,3373
Wed, 09 Dec 2015 07:41:37 +0000	32,7158000000	+0,0046
Wed, 09 Dec 2015 00:24:15 +0000	32,7112000000	-0,4252
Sun, 06 Dec 2015 23:13:04 +0000	33,1364000000	+0,5074
Fri, 27 Nov 2015 15:08:52 +0000	32,6290000000	-0,1196
Tue, 24 Nov 2015 16:45:52 +0000	32,7486000000	+0,2035
Mon, 23 Nov 2015 03:39:20 +0000	32,5451000000	-0,2691
Sun, 22 Nov 2015 19:00:33 +0000	32,8142000000	0
Sat, 21 Nov 2015 02:37:14 +0000	32,8142000000	+0,5216
Mon, 16 Nov 2015 04:20:51 +0000	32,2926000000	+0,3297
Wed, 11 Nov 2015 09:22:41 +0000	31,9629000000	-0,4393
Sun, 01 Nov 2015 12:50:24 +0000	32,4022000000	-0,2151
Tue, 27 Oct 2015 18:28:11 +0000	32,6173000000	-0,2284
Tue, 27 Oct 2015 07:47:28 +0000	32,8457000000	+0,1352
Sat, 24 Oct 2015 03:55:27 +0000	32,7105000000	-0,4993
Sat, 10 Oct 2015 22:34:26 +0000	33,2098000000	-0,0047
Fri, 09 Oct 2015 21:04:12 +0000	33,2145000000	+0,5565
Wed, 07 Oct 2015 18:37:53 +0000	32,6580000000	+0,7312
Sun, 04 Oct 2015 06:49:52 +0000	31,9268000000	+0,411
Mon, 28 Sep 2015 15:25:19 +0000	31,5158000000	-0,2422
Mon, 28 Sep 2015 05:08:03 +0000	31,7580000000	-0,0279
Sun, 27 Sep 2015 13:07:50 +0000	31,7859000000	0
Sun, 27 Sep 2015 09:50:15 +0000	31,7859000000	-0,0299
Wed, 23 Sep 2015 08:23:24 +0000	31,8158000000	-0,6948
Sun, 20 Sep 2015 10:17:42 +0000	32,5106000000	+0,4664
Sun, 13 Sep 2015 00:55:28 +0000	32,0442000000	0
Sat, 12 Sep 2015 10:22:31 +0000	32,0442000000	-0,7869
Sat, 22 Aug 2015 02:48:57 +0000	32,8311000000	+0,0097
Thu, 20 Aug 2015 12:40:34 +0000	32,8214000000	-0,4029
Wed, 19 Aug 2015 08:01:30 +0000	33,2243000000	+0,1811
Tue, 11 Aug 2015 09:48:27 +0000	33,0432000000	-0,4217
Sun, 09 Aug 2015 00:29:33 +0000	33,4649000000	+0,63
Fri, 24 Jul 2015 19:57:44 +0000	32,8349000000	-0,1063
Fri, 24 Jul 2015 05:56:04 +0000	32,9412000000	-0,3416
Wed, 22 Jul 2015 22:43:13 +0000	33,2828000000	+0,0327
Thu, 16 Jul 2015 11:55:03 +0000	33,2501000000	-0,3512
Wed, 15 Jul 2015 12:52:52 +0000	33,6013000000	-0,0099
Fri, 10 Jul 2015 11:47:36 +0000	33,6112000000	-0,7398
Thu, 02 Jul 2015 05:18:52 +0000	34,3510000000	-0,2735
Tue, 30 Jun 2015 17:42:47 +0000	34,6245000000	-0,2958
Sat, 20 Jun 2015 13:48:36 +0000	34,9203000000	-0,0703
Fri, 19 Jun 2015 01:34:18 +0000	34,9906000000	+0,3241
Sun, 14 Jun 2015 05:06:09 +0000	34,6665000000	0
Sat, 13 Jun 2015 18:37:21 +0000	34,6665000000	+9,9999999996
Fri, 12 Jun 2015 22:48:33 +0000	34,6664000000	+0,1503
Tue, 09 Jun 2015 22:16:36 +0000	34,5161000000	+0,3485
Mon, 08 Jun 2015 00:11:28 +0000	34,1676000000	-0,0819
Fri, 05 Jun 2015 12:44:23 +0000	34,2495000000	-0,4614
Wed, 27 May 2015 03:00:49 +0000	34,7109000000	-0,3542
Sun, 24 May 2015 10:45:52 +0000	35,0651000000	0
Sun, 24 May 2015 06:36:16 +0000	35,0651000000	-0,823
Mon, 18 May 2015 12:08:09 +0000	35,8881000000	-0,1561
Sun, 17 May 2015 09:26:40 +0000	36,0442000000	+0,6126
Mon, 11 May 2015 15:37:21 +0000	35,4316000000	-0,1422
Sun, 10 May 2015 01:22:45 +0000	35,5738000000	+0,2009
Fri, 08 May 2015 00:51:33 +0000	35,3729000000	-0,1979
Thu, 07 May 2015 09:24:39 +0000	35,5708000000	-0,2098
Thu, 07 May 2015 03:45:01 +0000	35,7806000000	-0,0296
Wed, 06 May 2015 12:08:50 +0000	35,8102000000	+0,0474
Wed, 29 Apr 2015 04:02:52 +0000	35,7628000000	+0,8222
Mon, 27 Apr 2015 09:05:49 +0000	34,9406000000	-0,0754
Mon, 27 Apr 2015 01:06:36 +0000	35,0160000000	+0,1872
Thu, 23 Apr 2015 18:55:38 +0000	34,8288000000	+0,2763
Tue, 21 Apr 2015 08:44:06 +0000	34,5525000000	-0,2949
Sun, 19 Apr 2015 06:45:57 +0000	34,8474000000	+0,9023
Wed, 15 Apr 2015 09:06:57 +0000	33,9451000000	-0,4038
Sun, 12 Apr 2015 23:26:31 +0000	34,3489000000	0
Sun, 12 Apr 2015 06:42:47 +0000	34,3489000000	0
Sat, 11 Apr 2015 10:34:43 +0000	34,3489000000	+0,0991
Wed, 08 Apr 2015 03:50:47 +0000	34,2498000000	+0,1327
Wed, 18 Mar 2015 14:55:26 +0000	34,1171000000	-0,0349
Sun, 15 Mar 2015 16:04:51 +0000	34,1520000000	+0,1988
Wed, 11 Mar 2015 16:31:00 +0000	33,9532000000	-0,5906
Sun, 08 Mar 2015 09:04:23 +0000	34,5438000000	-0,477
Wed, 04 Mar 2015 20:15:06 +0000	35,0208000000	+0,1664
Mon, 02 Mar 2015 12:50:00 +0000	34,8544000000	-0,1418
Sun, 01 Mar 2015 18:50:16 +0000	34,9962000000	+0,0679
Thu, 26 Feb 2015 22:51:23 +0000	34,9283000000	-0,2706
Thu, 26 Feb 2015 03:41:17 +0000	35,1989000000	+0,1099
Sun, 22 Feb 2015 13:39:58 +0000	35,0890000000	+0,0918
Wed, 18 Feb 2015 20:22:44 +0000	34,9972000000	+0,2228
Sun, 15 Feb 2015 01:47:52 +0000	34,7744000000	+0,0063
Tue, 03 Feb 2015 22:58:02 +0000	34,7681000000	+0,0418
Sat, 31 Jan 2015 10:36:14 +0000	34,7263000000	-0,9813
Fri, 09 Jan 2015 12:10:14 +0000	35,7076000000	-0,0484
Mon, 05 Jan 2015 09:39:49 +0000	35,7560000000	-0,0616
Sat, 03 Jan 2015 07:03:44 +0000	35,8176000000	-0,4406
Tue, 30 Dec 2014 23:56:21 +0000	36,2582000000	-0,8275
Wed, 03 Dec 2014 19:32:01 +0000	37,0857000000	-0,8914
Mon, 24 Nov 2014 23:02:32 +0000	37,9771000000	-0,2854
Tue, 18 Nov 2014 00:45:44 +0000	38,2625000000	+0,3569
Wed, 12 Nov 2014 11:45:56 +0000	37,9056000000	-0,0701
Mon, 10 Nov 2014 06:58:49 +0000	37,9757000000	+0,1381
Sun, 09 Nov 2014 07:08:01 +0000	37,8376000000	-0,8692
Sat, 01 Nov 2014 07:26:28 +0000	38,7068000000	+0,0853
Sun, 26 Oct 2014 17:47:01 +0000	38,6215000000	0
Sat, 25 Oct 2014 03:26:30 +0000	38,6215000000	+0,8669
Sat, 11 Oct 2014 16:57:01 +0000	37,7546000000	-1,1105
Thu, 09 Oct 2014 05:44:56 +0000	38,8651000000	+0,4635
Fri, 03 Oct 2014 09:26:38 +0000	38,4016000000	+0,3098
Mon, 29 Sep 2014 03:18:51 +0000	38,0918000000	-0,0659
Sun, 28 Sep 2014 22:10:51 +0000	38,1577000000	-0,0226
Fri, 26 Sep 2014 22:07:28 +0000	38,1803000000	-0,8296
Mon, 22 Sep 2014 02:23:32 +0000	39,0099000000	-0,1484
Fri, 19 Sep 2014 20:40:51 +0000	39,1583000000	-0,5463
Wed, 17 Sep 2014 12:17:54 +0000	39,7046000000	-0,1296
Tue, 16 Sep 2014 19:35:58 +0000	39,8342000000	+0,3762
Mon, 15 Sep 2014 23:05:09 +0000	39,4580000000	-0,0509
Sun, 14 Sep 2014 17:47:03 +0000	39,5089000000	+0,1326
Fri, 12 Sep 2014 16:59:39 +0000	39,3763000000	-1,397
Mon, 08 Sep 2014 06:30:18 +0000	40,7733000000	+0,2285
Sun, 24 Aug 2014 09:46:34 +0000	40,5448000000	+0,1724
Fri, 22 Aug 2014 20:57:30 +0000	40,3724000000	-0,053
Wed, 20 Aug 2014 07:40:59 +0000	40,4254000000	-0,1737
Sat, 16 Aug 2014 14:55:05 +0000	40,5991000000	+0,017
Thu, 14 Aug 2014 13:24:34 +0000	40,5821000000	+0,1616
Wed, 13 Aug 2014 02:09:44 +0000	40,4205000000	+0,0015
Sun, 10 Aug 2014 08:37:45 +0000	40,4190000000	+0,0214
Thu, 07 Aug 2014 06:45:46 +0000	40,3976000000	-0,1478
Wed, 06 Aug 2014 03:43:57 +0000	40,5454000000	-0,3347
Sat, 19 Jul 2014 02:10:12 +0000	40,8801000000	+0,0155
Mon, 14 Jul 2014 13:33:23 +0000	40,8646000000	+0,0223
Sat, 12 Jul 2014 00:08:29 +0000	40,8423000000	+0,1229
Wed, 25 Jun 2014 02:09:49 +0000	40,7194000000	-0,1463
Tue, 24 Jun 2014 10:20:53 +0000	40,8657000000	+0,0539
Sat, 21 Jun 2014 10:09:03 +0000	40,8118000000	-0,0474
Fri, 20 Jun 2014 08:28:44 +0000	40,8592000000	+0,1241
Fri, 13 Jun 2014 10:56:04 +0000	40,7351000000	+0,5249
Thu, 05 Jun 2014 08:53:23 +0000	40,2102000000	+0,3125
Mon, 02 Jun 2014 12:31:24 +0000	39,8977000000	-0,3354
Mon, 02 Jun 2014 01:10:09 +0000	40,2331000000	+0,3013
Fri, 23 May 2014 21:28:20 +0000	39,9318000000	-0,5239
Fri, 09 May 2014 22:14:24 +0000	40,4557000000	-0,0447
Fri, 09 May 2014 06:23:19 +0000	40,5004000000	+0,2264
Tue, 22 Apr 2014 07:13:25 +0000	40,2740000000	-0,2093
Thu, 17 Apr 2014 00:35:40 +0000	40,4833000000	-0,0503
Sat, 12 Apr 2014 20:59:04 +0000	40,5336000000	+0,449
Tue, 08 Apr 2014 04:39:09 +0000	40,0846000000	+0,3585
Wed, 02 Apr 2014 11:07:42 +0000	39,7261000000	-0,0352
Mon, 31 Mar 2014 05:31:42 +0000	39,7613000000	-0,0078
Fri, 28 Mar 2014 11:22:27 +0000	39,7691000000	+0,5405
Sat, 22 Mar 2014 06:06:39 +0000	39,2286000000	-0,2077
Tue, 18 Mar 2014 16:32:25 +0000	39,4363000000	+0,2097
Mon, 17 Mar 2014 06:37:31 +0000	39,2266000000	+0,2136
Thu, 13 Mar 2014 18:03:41 +0000	39,0130000000	-0,2844
Thu, 13 Mar 2014 02:10:32 +0000	39,2974000000	+0,3051
Tue, 11 Mar 2014 04:55:56 +0000	38,9923000000	-0,0368
Sun, 09 Mar 2014 03:37:41 +0000	39,0291000000	+0,2355
Thu, 20 Feb 2014 18:21:01 +0000	38,7936000000	+0,3265
Thu, 06 Feb 2014 10:22:26 +0000	38,4671000000	+0,8722
Tue, 04 Feb 2014 03:08:43 +0000	37,5949000000	-0,0035
Mon, 03 Feb 2014 21:53:34 +0000	37,5984000000	+0,2675
Mon, 27 Jan 2014 11:03:45 +0000	37,3309000000	-0,6184
Wed, 22 Jan 2014 21:59:26 +0000	37,9493000000	+0,0343
Wed, 22 Jan 2014 17:49:55 +0000	37,9150000000	+0,3056
Mon, 20 Jan 2014 06:30:23 +0000	37,6094000000	+0,0342
Fri, 17 Jan 2014 22:22:34 +0000	37,5752000000	-0,5803
Sat, 04 Jan 2014 01:41:21 +0000	38,1555000000	+0,1983
Thu, 02 Jan 2014 00:18:40 +0000	37,9572000000	-0,1085
Tue, 31 Dec 2013 15:40:02 +0000	38,0657000000	+0,266
Fri, 27 Dec 2013 03:46:23 +0000	37,7997000000	-0,3525
Wed, 25 Dec 2013 20:05:16 +0000	38,1522000000	-2,0018294
Mon, 14 Oct 2013 04:56:18 +0000	40,1540294000	-0,1516586
Fri, 11 Oct 2013 17:12:40 +0000	40,3056880000	+0,3005821
Mon, 07 Oct 2013 17:13:04 +0000	40,0051059000	-0,0297033
Sun, 06 Oct 2013 09:34:32 +0000	40,0348092000	0
Sun, 06 Oct 2013 06:19:02 +0000	40,0348092000	+0,3451365
Fri, 27 Sep 2013 07:19:35 +0000	39,6896727000	+1,6424771
Sun, 01 Sep 2013 21:49:59 +0000	38,0471956000	-0,298122
Tue, 27 Aug 2013 10:45:59 +0000	38,3453176000	+0,19405
Fri, 23 Aug 2013 09:09:40 +0000	38,1512676000	+0,1363335
Wed, 31 Jul 2013 02:25:20 +0000	38,0149341000	-0,8408416
Mon, 29 Jul 2013 11:44:24 +0000	38,8557757000	-0,0125923
Sun, 28 Jul 2013 08:12:32 +0000	38,8683680000	+0,2234338
Thu, 18 Jul 2013 18:57:43 +0000	38,6449342000	+0,6174151
Sat, 06 Jul 2013 14:44:36 +0000	38,0275191000	-0,7823721
Thu, 27 Jun 2013 19:51:18 +0000	38,8098912000	+0,2477726
Thu, 20 Jun 2013 06:40:06 +0000	38,5621186000	-1,3746482
Sun, 16 Jun 2013 02:25:43 +0000	39,9367668000	0
Sat, 15 Jun 2013 13:46:51 +0000	39,9367668000	+0,7507011
Sun, 09 Jun 2013 03:42:28 +0000	39,1860657000	-0,6316512
Sat, 25 May 2013 22:28:24 +0000	39,8177169000	-0,4520643
Tue, 21 May 2013 21:55:35 +0000	40,2697812000	-0,2587626
Sat, 18 May 2013 08:28:04 +0000	40,5285438000	+0,0736993
Fri, 17 May 2013 00:57:45 +0000	40,4548445000	-0,2385261
Wed, 15 May 2013 08:43:44 +0000	40,6933706000	-0,3783517
Mon, 13 May 2013 21:42:14 +0000	41,0717223000	-1,2664412
Sun, 05 May 2013 19:28:16 +0000	42,3381635000	+0,0793168
Tue, 30 Apr 2013 18:47:29 +0000	42,2588467000	-0,9349352
Wed, 10 Apr 2013 11:33:12 +0000	43,1937819000	+0,0041125
Wed, 10 Apr 2013 04:36:42 +0000	43,1896694000	+0,3927816
Tue, 09 Apr 2013 23:54:33 +0000	42,7968878000	-0,3124493
Thu, 04 Apr 2013 09:26:12 +0000	43,1093371000	+0,1887831
Fri, 22 Mar 2013 21:26:19 +0000	42,9205540000	+0,1997118
Thu, 21 Mar 2013 05:57:54 +0000	42,7208422000	+0,0641614
Wed, 20 Mar 2013 02:09:07 +0000	42,6566808000	-0,1340743
Sat, 16 Mar 2013 09:59:09 +0000	42,7907551000	+0,653163
Fri, 22 Feb 2013 02:54:24 +0000	42,1375921000	+0,2234817
Thu, 21 Feb 2013 18:06:28 +0000	41,9141104000	-0,2307817
Sun, 17 Feb 2013 03:37:26 +0000	42,1448921000	0
Fri, 15 Feb 2013 10:58:27 +0000	42,1448921000	+0,0621183
Fri, 15 Feb 2013 02:42:48 +0000	42,0827738000	0
Wed, 13 Feb 2013 16:33:59 +0000	42,0827738000	+0,6284493
Tue, 12 Feb 2013 18:40:10 +0000	41,4543245000	-0,3475872
Tue, 12 Feb 2013 00:41:09 +0000	41,8019117000	-0,2355781
Mon, 11 Feb 2013 07:39:18 +0000	42,0374898000	-0,3761774
Fri, 25 Jan 2013 20:49:47 +0000	42,4136672000	-0,0201183
Sat, 19 Jan 2013 02:35:17 +0000	42,4337855000	-0,3188418
Mon, 14 Jan 2013 19:32:36 +0000	42,7526273000	+0,0022536
Sat, 12 Jan 2013 01:17:43 +0000	42,7503737000	+1,3076749
Wed, 02 Jan 2013 04:07:03 +0000	41,4426988000	-0,5037319
Tue, 01 Jan 2013 00:57:20 +0000	41,9464307000	0
Mon, 31 Dec 2012 12:55:34 +0000	41,9464307000	+0,7692569
Sun, 18 Nov 2012 18:59:10 +0000	41,1771738000	0
Sat, 17 Nov 2012 21:12:26 +0000	41,1771738000	-0,4582769
Wed, 14 Nov 2012 11:02:57 +0000	41,6354507000	+0,8314425
Mon, 05 Nov 2012 04:07:10 +0000	40,8040082000	+0,1286286
Thu, 20 Sep 2012 19:33:33 +0000	40,6753796000	+0,0902274
Tue, 11 Sep 2012 17:52:27 +0000	40,5851522000	+0,1721036
Tue, 11 Sep 2012 09:15:21 +0000	40,4130486000	+0,3692507
Thu, 06 Sep 2012 15:43:47 +0000	40,0437979000	-0,9498207
Sun, 29 Jul 2012 04:53:59 +0000	40,9936186000	0
Sat, 28 Jul 2012 09:25:32 +0000	40,9936186000	+1,3240039
Thu, 21 Jun 2012 16:03:03 +0000	39,6696147000	-0,0662329
Wed, 20 Jun 2012 20:57:23 +0000	39,7358476000	+0,4714225
Mon, 18 Jun 2012 20:28:08 +0000	39,2644251000	+0,6426865
Sun, 10 Jun 2012 10:04:22 +0000	38,6217386000	+0,6491506
Tue, 29 May 2012 13:25:46 +0000	37,9725880000	-1,7095261
Tue, 17 Apr 2012 03:24:15 +0000	39,6821141000	-0,5900476
Sun, 01 Apr 2012 13:09:01 +0000	40,2721617000	-1,0044838
Wed, 07 Mar 2012 01:43:44 +0000	41,2766455000	-0,4268343
Mon, 06 Feb 2012 17:13:39 +0000	41,7034798000	0
Mon, 06 Feb 2012 11:16:50 +0000	41,7034798000	+0,3772857
Mon, 30 Jan 2012 01:27:53 +0000	41,3261941000	+1,473072
Wed, 04 Jan 2012 12:22:17 +0000	39,8531221000	+1,6494924
Thu, 15 Dec 2011 23:11:22 +0000	38,2036297000	-1,115565
Sat, 10 Dec 2011 19:38:25 +0000	39,3191947000	+1,3372486
Mon, 28 Nov 2011 21:12:02 +0000	37,9819461000	-1,2265496
Mon, 14 Nov 2011 13:52:52 +0000	39,2084957000	-0,5597112
Sun, 06 Nov 2011 15:36:20 +0000	39,7682069000	+2,8933019
Sat, 24 Sep 2011 01:05:03 +0000	36,8749050000	-1,9683843
Wed, 21 Sep 2011 00:54:58 +0000	38,8432893000	-1,2565316
Tue, 06 Sep 2011 06:48:59 +0000	40,0998209000	+0,3027393
Thu, 25 Aug 2011 21:19:42 +0000	39,7970816000	+0,0341997
Thu, 25 Aug 2011 02:38:14 +0000	39,7628819000	+0,0740773
Mon, 22 Aug 2011 17:18:00 +0000	39,6888046000	+0,2542695
Sun, 21 Aug 2011 21:47:19 +0000	39,4345351000	+0,1328273
Sat, 13 Aug 2011 10:21:08 +0000	39,3017078000	0
Sat, 13 Aug 2011 02:03:06 +0000	39,3017078000	0

Please note that AUD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 19:02:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Dominican peso exchange chart

Note: The Australian dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the AUD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Dominican peso pair for a period of 2441 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.