Exchange Currency

AUD/DOP


The exchange rate as of today for AUD/DOP is 35.052 AUD per DOP, which means that with 100 Australian dollars you can buy 3505.2 Dominican pesos.

Below you will find information about historical currency exchange rates for AUD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or DOP currencies.
  


AUD to DOP exchange rate history

Date Exchange Rate Variation
not_changed 35,0520000000 0
decreased 35,0520000000 -0,111
increased 35,1630000000 +0,374
increased 34,7890000000 +0,861
increased 33,9280000000 +0,465
decreased 33,4630000000 -0,184
increased 33,6470000000 +0,279
decreased 33,3680000000 -0,008
increased 33,3760000000 +0,125
not_changed 33,2510000000 0
decreased 33,2510000000 -0,288
decreased 33,5390000000 -0,25
decreased 33,7890000000 -0,24
decreased 34,0290000000 -0,411
decreased 34,4400000000 -0,165
not_changed 34,6050000000 0
increased 34,6050000000 +0,153
increased 34,4520000000 +0,031
decreased 34,4210000000 -0,111
decreased 34,5320000000 -0,13
increased 34,6620000000 +0,581
decreased 34,0810000000 -0,751
increased 34,8320000000 +0,088
decreased 34,7440000000 -0,767
increased 35,5110000000 +0,24
increased 35,2710000000 +0,147
decreased 35,1240000000 -0,333
increased 35,4570000000 +0,279
increased 35,1780000000 +0,037
increased 35,1410000000 +0,281
decreased 34,8600000000 -0,185
decreased 35,0450000000 -0,258
increased 35,3030000000 +0,215
decreased 35,0880000000 -0,25
increased 35,3380000000 +0,183
decreased 35,1550000000 -0,008
increased 35,1630000000 +0,372
increased 34,7910000000 +0,172
increased 34,6190000000 +0,037
not_changed 34,5820000000 0
decreased 34,5820000000 -0,076
increased 34,6580000000 +0,274
increased 34,3840000000 +0,28
decreased 34,1040000000 -0,586
decreased 34,6900000000 -0,283
increased 34,9730000000 +0,126
decreased 34,8470000000 -0,037
increased 34,8840000000 +0,208
decreased 34,6760000000 -0,23
decreased 34,9060000000 -0,251
decreased 35,1570000000 -0,148
increased 35,3050000000 +0,056
increased 35,2490000000 +0,514
decreased 34,7350000000 -0,402
increased 35,1370000000 +0,154
increased 34,9830000000 +0,127
decreased 34,8560000000 -0,045
increased 34,9010000000 +0,366
increased 34,5350000000 +0,17
increased 34,3650000000 +0,106
decreased 34,2590000000 -0,593
decreased 34,8520000000 -0,072
not_changed 34,9240000000 0
decreased 34,9240000000 -0,206
increased 35,1300000000 +0,291
increased 34,8390000000 +0,713
decreased 34,1260000000 -0,024
increased 34,1500000000 +0,2
decreased 33,9500000000 -0,4753
increased 34,4253000000 +0,1221
increased 34,3032000000 +0,3696
increased 33,9336000000 +0,0262
decreased 33,9074000000 -0,0892
not_changed 33,9966000000 0
not_changed 33,9966000000 0
increased 33,9966000000 +0,1608
increased 33,8358000000 +0,6964
increased 33,1394000000 +0,1526
increased 32,9868000000 +0,0292
decreased 32,9576000000 -0,1278
decreased 33,0854000000 -0,0364
decreased 33,1218000000 -0,4432
decreased 33,5650000000 -0,2931
increased 33,8581000000 +0,2321
decreased 33,6260000000 -1,1978
decreased 34,8238000000 -0,5944
increased 35,4182000000 +0,0455
decreased 35,3727000000 -0,0266
increased 35,3993000000 +0,6806
increased 34,7187000000 +0,0471
decreased 34,6716000000 -0,4377
increased 35,1093000000 +0,0066
increased 35,1027000000 +0,1688
increased 34,9339000000 +0,5361
decreased 34,3978000000 -0,087
decreased 34,4848000000 -0,3544
decreased 34,8392000000 -0,0162
decreased 34,8554000000 -0,0059
increased 34,8613000000 +0,6984
decreased 34,1629000000 -0,4458
increased 34,6087000000 +0,5366
increased 34,0721000000 +0,3012
increased 33,7709000000 +0,4314
increased 33,3395000000 +0,7268
decreased 32,6127000000 -0,0192
decreased 32,6319000000 -0,4351
increased 33,0670000000 +0,1039
increased 32,9631000000 +0,6069
decreased 32,3562000000 -0,4047
increased 32,7609000000 +0,0683
increased 32,6926000000 +0,1403
increased 32,5523000000 +0,1226
increased 32,4297000000 +0,0011
decreased 32,4286000000 -0,0176
decreased 32,4462000000 -0,3905
increased 32,8367000000 +0,5831
increased 32,2536000000 +0,4515
decreased 31,8021000000 -0,1456
decreased 31,9477000000 -0,0757
increased 32,0234000000 +0,0394
increased 31,9840000000 +0,5408
increased 31,4432000000 +0,2427
not_changed 31,2005000000 0
decreased 31,2005000000 -0,5655
decreased 31,7660000000 -0,0782
increased 31,8442000000 +0,1776
decreased 31,6666000000 -0,5335
decreased 32,2001000000 -1,0512
increased 33,2513000000 +0,1498
increased 33,1015000000 +0,043
decreased 33,0585000000 -0,035
increased 33,0935000000 +0,4263
not_changed 32,6672000000 0
decreased 32,6672000000 -0,0429
decreased 32,7101000000 -0,152
increased 32,8621000000 +0,1162
decreased 32,7459000000 -0,3072
increased 33,0531000000 +0,3373
increased 32,7158000000 +0,0046
decreased 32,7112000000 -0,4252
increased 33,1364000000 +0,5074
decreased 32,6290000000 -0,1196
increased 32,7486000000 +0,2035
decreased 32,5451000000 -0,2691
not_changed 32,8142000000 0
increased 32,8142000000 +0,5216
increased 32,2926000000 +0,3297
decreased 31,9629000000 -0,4393
decreased 32,4022000000 -0,2151
decreased 32,6173000000 -0,2284
increased 32,8457000000 +0,1352
decreased 32,7105000000 -0,4993
decreased 33,2098000000 -0,0047
increased 33,2145000000 +0,5565
increased 32,6580000000 +0,7312
increased 31,9268000000 +0,411
decreased 31,5158000000 -0,2422
decreased 31,7580000000 -0,0279
not_changed 31,7859000000 0
decreased 31,7859000000 -0,0299
decreased 31,8158000000 -0,6948
increased 32,5106000000 +0,4664
not_changed 32,0442000000 0
decreased 32,0442000000 -0,7869
increased 32,8311000000 +0,0097
decreased 32,8214000000 -0,4029
increased 33,2243000000 +0,1811
decreased 33,0432000000 -0,4217
increased 33,4649000000 +0,63
decreased 32,8349000000 -0,1063
decreased 32,9412000000 -0,3416
increased 33,2828000000 +0,0327
decreased 33,2501000000 -0,3512
decreased 33,6013000000 -0,0099
decreased 33,6112000000 -0,7398
decreased 34,3510000000 -0,2735
decreased 34,6245000000 -0,2958
decreased 34,9203000000 -0,0703
increased 34,9906000000 +0,3241
not_changed 34,6665000000 0
increased 34,6665000000 +9,9999999996
increased 34,6664000000 +0,1503
increased 34,5161000000 +0,3485
decreased 34,1676000000 -0,0819
decreased 34,2495000000 -0,4614
decreased 34,7109000000 -0,3542
not_changed 35,0651000000 0
decreased 35,0651000000 -0,823
decreased 35,8881000000 -0,1561
increased 36,0442000000 +0,6126
decreased 35,4316000000 -0,1422
increased 35,5738000000 +0,2009
decreased 35,3729000000 -0,1979
decreased 35,5708000000 -0,2098
decreased 35,7806000000 -0,0296
increased 35,8102000000 +0,0474
increased 35,7628000000 +0,8222
decreased 34,9406000000 -0,0754
increased 35,0160000000 +0,1872
increased 34,8288000000 +0,2763
decreased 34,5525000000 -0,2949
increased 34,8474000000 +0,9023
decreased 33,9451000000 -0,4038
not_changed 34,3489000000 0
not_changed 34,3489000000 0
increased 34,3489000000 +0,0991
increased 34,2498000000 +0,1327
decreased 34,1171000000 -0,0349
increased 34,1520000000 +0,1988
decreased 33,9532000000 -0,5906
decreased 34,5438000000 -0,477
increased 35,0208000000 +0,1664
decreased 34,8544000000 -0,1418
increased 34,9962000000 +0,0679
decreased 34,9283000000 -0,2706
increased 35,1989000000 +0,1099
increased 35,0890000000 +0,0918
increased 34,9972000000 +0,2228
increased 34,7744000000 +0,0063
increased 34,7681000000 +0,0418
decreased 34,7263000000 -0,9813
decreased 35,7076000000 -0,0484
decreased 35,7560000000 -0,0616
decreased 35,8176000000 -0,4406
decreased 36,2582000000 -0,8275
decreased 37,0857000000 -0,8914
decreased 37,9771000000 -0,2854
increased 38,2625000000 +0,3569
decreased 37,9056000000 -0,0701
increased 37,9757000000 +0,1381
decreased 37,8376000000 -0,8692
increased 38,7068000000 +0,0853
not_changed 38,6215000000 0
increased 38,6215000000 +0,8669
decreased 37,7546000000 -1,1105
increased 38,8651000000 +0,4635
increased 38,4016000000 +0,3098
decreased 38,0918000000 -0,0659
decreased 38,1577000000 -0,0226
decreased 38,1803000000 -0,8296
decreased 39,0099000000 -0,1484
decreased 39,1583000000 -0,5463
decreased 39,7046000000 -0,1296
increased 39,8342000000 +0,3762
decreased 39,4580000000 -0,0509
increased 39,5089000000 +0,1326
decreased 39,3763000000 -1,397
increased 40,7733000000 +0,2285
increased 40,5448000000 +0,1724
decreased 40,3724000000 -0,053
decreased 40,4254000000 -0,1737
increased 40,5991000000 +0,017
increased 40,5821000000 +0,1616
increased 40,4205000000 +0,0015
increased 40,4190000000 +0,0214
decreased 40,3976000000 -0,1478
decreased 40,5454000000 -0,3347
increased 40,8801000000 +0,0155
increased 40,8646000000 +0,0223
increased 40,8423000000 +0,1229
decreased 40,7194000000 -0,1463
increased 40,8657000000 +0,0539
decreased 40,8118000000 -0,0474
increased 40,8592000000 +0,1241
increased 40,7351000000 +0,5249
increased 40,2102000000 +0,3125
decreased 39,8977000000 -0,3354
increased 40,2331000000 +0,3013
decreased 39,9318000000 -0,5239
decreased 40,4557000000 -0,0447
increased 40,5004000000 +0,2264
decreased 40,2740000000 -0,2093
decreased 40,4833000000 -0,0503
increased 40,5336000000 +0,449
increased 40,0846000000 +0,3585
decreased 39,7261000000 -0,0352
decreased 39,7613000000 -0,0078
increased 39,7691000000 +0,5405
decreased 39,2286000000 -0,2077
increased 39,4363000000 +0,2097
increased 39,2266000000 +0,2136
decreased 39,0130000000 -0,2844
increased 39,2974000000 +0,3051
decreased 38,9923000000 -0,0368
increased 39,0291000000 +0,2355
increased 38,7936000000 +0,3265
increased 38,4671000000 +0,8722
decreased 37,5949000000 -0,0035
increased 37,5984000000 +0,2675
decreased 37,3309000000 -0,6184
increased 37,9493000000 +0,0343
increased 37,9150000000 +0,3056
increased 37,6094000000 +0,0342
decreased 37,5752000000 -0,5803
increased 38,1555000000 +0,1983
decreased 37,9572000000 -0,1085
increased 38,0657000000 +0,266
decreased 37,7997000000 -0,3525
decreased 38,1522000000 -2,0018294
decreased 40,1540294000 -0,1516586
increased 40,3056880000 +0,3005821
decreased 40,0051059000 -0,0297033
not_changed 40,0348092000 0
increased 40,0348092000 +0,3451365
increased 39,6896727000 +1,6424771
decreased 38,0471956000 -0,298122
increased 38,3453176000 +0,19405
increased 38,1512676000 +0,1363335
decreased 38,0149341000 -0,8408416
decreased 38,8557757000 -0,0125923
increased 38,8683680000 +0,2234338
increased 38,6449342000 +0,6174151
decreased 38,0275191000 -0,7823721
increased 38,8098912000 +0,2477726
decreased 38,5621186000 -1,3746482
not_changed 39,9367668000 0
increased 39,9367668000 +0,7507011
decreased 39,1860657000 -0,6316512
decreased 39,8177169000 -0,4520643
decreased 40,2697812000 -0,2587626
increased 40,5285438000 +0,0736993
decreased 40,4548445000 -0,2385261
decreased 40,6933706000 -0,3783517
decreased 41,0717223000 -1,2664412
increased 42,3381635000 +0,0793168
decreased 42,2588467000 -0,9349352
increased 43,1937819000 +0,0041125
increased 43,1896694000 +0,3927816
decreased 42,7968878000 -0,3124493
increased 43,1093371000 +0,1887831
increased 42,9205540000 +0,1997118
increased 42,7208422000 +0,0641614
decreased 42,6566808000 -0,1340743
increased 42,7907551000 +0,653163
increased 42,1375921000 +0,2234817
decreased 41,9141104000 -0,2307817
not_changed 42,1448921000 0
increased 42,1448921000 +0,0621183
not_changed 42,0827738000 0
increased 42,0827738000 +0,6284493
decreased 41,4543245000 -0,3475872
decreased 41,8019117000 -0,2355781
decreased 42,0374898000 -0,3761774
decreased 42,4136672000 -0,0201183
decreased 42,4337855000 -0,3188418
increased 42,7526273000 +0,0022536
increased 42,7503737000 +1,3076749
decreased 41,4426988000 -0,5037319
not_changed 41,9464307000 0
increased 41,9464307000 +0,7692569
not_changed 41,1771738000 0
decreased 41,1771738000 -0,4582769
increased 41,6354507000 +0,8314425
increased 40,8040082000 +0,1286286
increased 40,6753796000 +0,0902274
increased 40,5851522000 +0,1721036
increased 40,4130486000 +0,3692507
decreased 40,0437979000 -0,9498207
not_changed 40,9936186000 0
increased 40,9936186000 +1,3240039
decreased 39,6696147000 -0,0662329
increased 39,7358476000 +0,4714225
increased 39,2644251000 +0,6426865
increased 38,6217386000 +0,6491506
decreased 37,9725880000 -1,7095261
decreased 39,6821141000 -0,5900476
decreased 40,2721617000 -1,0044838
decreased 41,2766455000 -0,4268343
not_changed 41,7034798000 0
increased 41,7034798000 +0,3772857
increased 41,3261941000 +1,473072
increased 39,8531221000 +1,6494924
decreased 38,2036297000 -1,115565
increased 39,3191947000 +1,3372486
decreased 37,9819461000 -1,2265496
decreased 39,2084957000 -0,5597112
increased 39,7682069000 +2,8933019
decreased 36,8749050000 -1,9683843
decreased 38,8432893000 -1,2565316
increased 40,0998209000 +0,3027393
increased 39,7970816000 +0,0341997
increased 39,7628819000 +0,0740773
increased 39,6888046000 +0,2542695
increased 39,4345351000 +0,1328273
not_changed 39,3017078000 0
not_changed 39,3017078000 0
Please note that AUD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Dominican peso exchange chart

Note: The Australian dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the AUD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Dominican peso pair for a period of 1988 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.