The exchange rate as of today for AUD/EEK is AUD per EEK, which means that with 100 Australian dollars you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for AUD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or EEK currencies.

AUD to EEK exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 06:16:27 +0000	9,8385820800	+0,01095262
Wed, 04 Apr 2018 21:40:43 +0000	9,8276294600	-0,04068116
Sat, 03 Mar 2018 05:10:20 +0000	9,8683106200	-0,42089354
Wed, 01 Nov 2017 01:48:33 +0000	10,2892041600	+9,63160416
Wed, 01 Nov 2017 01:48:32 +0000	0,6576000000	-9,6535094
Tue, 31 Oct 2017 08:43:42 +0000	10,3111094000	+9,6521094
Tue, 31 Oct 2017 08:43:41 +0000	0,6590000000	-9,64898008
Mon, 30 Oct 2017 11:38:01 +0000	10,3079800800	-0,05006912
Sun, 29 Oct 2017 16:57:52 +0000	10,3580492000	+9,6960492
Sun, 29 Oct 2017 16:57:51 +0000	0,6620000000	-9,6960492
Sun, 29 Oct 2017 13:28:31 +0000	10,3580492000	0
Sun, 29 Oct 2017 06:46:02 +0000	10,3580492000	+0,0156466
Fri, 27 Oct 2017 18:18:50 +0000	10,3424026000	+0,05319844
Fri, 27 Oct 2017 11:06:28 +0000	10,2892041600	+9,63160416
Fri, 27 Oct 2017 11:06:27 +0000	0,6576000000	-9,53772456
Thu, 26 Oct 2017 04:53:23 +0000	10,1953245600	+9,54372456
Thu, 26 Oct 2017 04:53:22 +0000	0,6516000000	-9,5421599
Wed, 25 Oct 2017 16:16:58 +0000	10,1937599000	+9,5422599
Wed, 25 Oct 2017 16:16:57 +0000	0,6515000000	-9,68464396
Tue, 24 Oct 2017 14:29:26 +0000	10,3361439600	+9,67554396
Tue, 24 Oct 2017 14:29:25 +0000	0,6606000000	-9,71153114
Tue, 24 Oct 2017 07:00:26 +0000	10,3721311400	-0,02190524
Mon, 23 Oct 2017 17:53:04 +0000	10,3940363800	+0,00469398
Sun, 22 Oct 2017 10:08:26 +0000	10,3893424000	0
Sat, 21 Oct 2017 20:35:30 +0000	10,3893424000	+0,00156466
Fri, 20 Oct 2017 20:12:58 +0000	10,3877777400	-0,01408194
Thu, 19 Oct 2017 22:14:08 +0000	10,4018596800	-0,03285786
Wed, 18 Oct 2017 06:22:18 +0000	10,4347175400	0
Mon, 16 Oct 2017 04:10:00 +0000	10,4347175400	+0,00156466
Mon, 16 Oct 2017 00:28:35 +0000	10,4331528800	-0,0156466
Sat, 14 Oct 2017 21:07:26 +0000	10,4487994800	0
Sat, 14 Oct 2017 14:28:47 +0000	10,4487994800	+0,1799359
Wed, 11 Oct 2017 16:58:00 +0000	10,2688635800	-0,07510368
Tue, 10 Oct 2017 00:48:35 +0000	10,3439672600	+0,01251728
Mon, 09 Oct 2017 09:34:51 +0000	10,3314499800	-0,04381048
Sun, 08 Oct 2017 07:46:52 +0000	10,3752604600	-0,0078233
Sat, 30 Sep 2017 11:09:03 +0000	10,3830837600	+9,71948376
Sat, 30 Sep 2017 11:09:02 +0000	0,6636000000	-9,81649268
Wed, 27 Sep 2017 15:10:27 +0000	10,4800926800	0
Mon, 25 Sep 2017 20:37:17 +0000	10,4800926800	+0,03442252
Sun, 24 Sep 2017 20:50:19 +0000	10,4456701600	+0,01251728
Sat, 23 Sep 2017 13:18:04 +0000	10,4331528800	0
Sat, 23 Sep 2017 03:03:31 +0000	10,4331528800	0
Fri, 22 Sep 2017 23:37:15 +0000	10,4331528800	+9,76635288
Fri, 22 Sep 2017 23:37:14 +0000	0,6668000000	-9,738189
Thu, 21 Sep 2017 15:17:46 +0000	10,4049890000	-0,10483222
Thu, 21 Sep 2017 05:22:23 +0000	10,5098212200	+0,07353902
Mon, 18 Sep 2017 15:34:03 +0000	10,4362822000	-0,0625864
Thu, 14 Sep 2017 14:33:38 +0000	10,4988686000	+0,0234699
Sat, 09 Sep 2017 12:45:50 +0000	10,4753987000	0
Fri, 08 Sep 2017 23:18:29 +0000	10,4753987000	+0,0078233
Thu, 07 Sep 2017 10:16:08 +0000	10,4675754000	+9,7985754
Thu, 07 Sep 2017 10:16:07 +0000	0,6690000000	-9,83456258
Tue, 05 Sep 2017 22:41:50 +0000	10,5035625800	+0,02034058
Mon, 04 Sep 2017 00:49:47 +0000	10,4832220000	-0,03285786
Sun, 03 Sep 2017 06:56:39 +0000	10,5160798600	+0,17524192
Mon, 28 Aug 2017 22:42:54 +0000	10,3408379400	-0,04068116
Sun, 27 Aug 2017 17:34:08 +0000	10,3815191000	-0,13769008
Tue, 22 Aug 2017 11:11:04 +0000	10,5192091800	-0,01877592
Thu, 17 Aug 2017 01:06:44 +0000	10,5379851000	-0,00156466
Wed, 16 Aug 2017 15:55:52 +0000	10,5395497600	+0,05319844
Wed, 16 Aug 2017 09:41:20 +0000	10,4863513200	+0,04381048
Mon, 14 Aug 2017 07:57:58 +0000	10,4425408400	-0,0078233
Sun, 13 Aug 2017 06:25:55 +0000	10,4503641400	0
Sat, 12 Aug 2017 21:28:15 +0000	10,4503641400	+9,78246414
Sat, 12 Aug 2017 21:28:14 +0000	0,6679000000	-9,78559346
Fri, 11 Aug 2017 07:08:50 +0000	10,4534934600	+9,78539346
Fri, 11 Aug 2017 07:08:49 +0000	0,6681000000	-9,85267384
Thu, 10 Aug 2017 10:51:00 +0000	10,5207738400	-0,19088852
Thu, 27 Jul 2017 08:27:34 +0000	10,7116623600	-0,00156466
Thu, 27 Jul 2017 02:45:15 +0000	10,7132270200	+0,09231494
Sun, 23 Jul 2017 15:07:08 +0000	10,6209120800	0
Sat, 22 Jul 2017 08:45:46 +0000	10,6209120800	-0,13143144
Wed, 19 Jul 2017 09:09:32 +0000	10,7523435200	+0,0391165
Tue, 18 Jul 2017 14:06:34 +0000	10,7132270200	+0,02816388
Sun, 16 Jul 2017 15:34:17 +0000	10,6850631400	0
Sat, 15 Jul 2017 08:50:48 +0000	10,6850631400	+0,25503958
Sun, 09 Jul 2017 20:22:16 +0000	10,4300235600	-0,12047882
Mon, 03 Jul 2017 19:54:05 +0000	10,5505023800	+0,02503456
Fri, 30 Jun 2017 05:17:20 +0000	10,5254678200	+0,01877592
Thu, 29 Jun 2017 05:51:20 +0000	10,5066919000	+9,8351919
Thu, 29 Jun 2017 05:51:19 +0000	0,6715000000	-9,83206258
Wed, 28 Jun 2017 22:45:55 +0000	10,5035625800	-0,04537514
Tue, 27 Jun 2017 12:37:35 +0000	10,5489377200	-0,03285786
Tue, 27 Jun 2017 08:48:30 +0000	10,5817955800	-0,05632776
Thu, 15 Jun 2017 20:16:32 +0000	10,6381233400	+0,06102174
Thu, 15 Jun 2017 01:26:42 +0000	10,5771016000	+0,05319844
Sun, 11 Jun 2017 19:52:24 +0000	10,5239031600	0
Sat, 10 Jun 2017 22:08:37 +0000	10,5239031600	+9,85130316
Sat, 10 Jun 2017 22:08:36 +0000	0,6726000000	-9,85130316
Sat, 10 Jun 2017 08:47:12 +0000	10,5239031600	+9,85130316
Sat, 10 Jun 2017 08:47:11 +0000	0,6726000000	-9,7245657
Tue, 06 Jun 2017 05:02:53 +0000	10,3971657000	+9,7326657
Tue, 06 Jun 2017 05:02:52 +0000	0,6645000000	-9,66069134
Sat, 03 Jun 2017 16:30:44 +0000	10,3251913400	-0,09700892
Sat, 27 May 2017 19:22:25 +0000	10,4222002600	+0,00156466
Thu, 25 May 2017 11:51:33 +0000	10,4206356000	-0,0156466
Wed, 24 May 2017 02:56:39 +0000	10,4362822000	+9,7692822
Wed, 24 May 2017 02:56:38 +0000	0,6670000000	-9,75832958
Tue, 23 May 2017 05:21:00 +0000	10,4253295800	+0,02190524
Mon, 22 May 2017 21:45:19 +0000	10,4034243400	+9,73852434
Mon, 22 May 2017 21:45:18 +0000	0,6649000000	-9,75104162
Sun, 21 May 2017 19:54:49 +0000	10,4159416200	-0,0391165
Thu, 18 May 2017 22:09:48 +0000	10,4550581200	+9,78685812
Thu, 18 May 2017 22:09:47 +0000	0,6682000000	-9,7524356
Wed, 17 May 2017 22:32:16 +0000	10,4206356000	-0,06102174
Tue, 16 May 2017 21:33:02 +0000	10,4816573400	+9,81175734
Tue, 16 May 2017 21:33:01 +0000	0,6699000000	-9,89624898
Sat, 13 May 2017 13:23:10 +0000	10,5661489800	-0,00312932
Thu, 11 May 2017 01:52:56 +0000	10,5692783000	-0,04537514
Wed, 10 May 2017 17:13:55 +0000	10,6146534400	-0,18306522
Mon, 01 May 2017 16:52:20 +0000	10,7977186600	+0,01251728
Mon, 01 May 2017 08:12:38 +0000	10,7852013800	+0,0312932
Sun, 30 Apr 2017 10:52:25 +0000	10,7539081800	0
Sun, 30 Apr 2017 04:57:48 +0000	10,7539081800	-0,01095262
Fri, 28 Apr 2017 05:41:01 +0000	10,7648608000	+10,0768608
Fri, 28 Apr 2017 05:41:00 +0000	0,6880000000	-10,02679168
Thu, 27 Apr 2017 14:44:38 +0000	10,7147916800	-0,1877592
Mon, 24 Apr 2017 12:51:13 +0000	10,9025508800	-0,1017029
Sun, 23 Apr 2017 19:17:13 +0000	11,0042537800	0
Sun, 23 Apr 2017 14:23:20 +0000	11,0042537800	0
Sat, 22 Apr 2017 12:26:32 +0000	11,0042537800	+0,01721126
Thu, 20 Apr 2017 20:26:18 +0000	10,9870425200	+10,28484252
Thu, 20 Apr 2017 20:26:17 +0000	0,7022000000	-10,24103204
Thu, 20 Apr 2017 09:22:23 +0000	10,9432320400	+10,24383204
Thu, 20 Apr 2017 09:22:22 +0000	0,6994000000	-10,27825456
Wed, 19 Apr 2017 06:30:30 +0000	10,9776545600	+10,27605456
Wed, 19 Apr 2017 06:30:29 +0000	0,7016000000	-10,4544258
Mon, 17 Apr 2017 18:45:54 +0000	11,1560258000	-0,01251728
Sun, 16 Apr 2017 18:50:10 +0000	11,1685430800	+10,45474308
Sun, 16 Apr 2017 18:50:09 +0000	0,7138000000	-10,45474308
Sat, 15 Apr 2017 11:16:44 +0000	11,1685430800	+10,45474308
Sat, 15 Apr 2017 11:16:43 +0000	0,7138000000	-10,4500491
Fri, 14 Apr 2017 17:37:17 +0000	11,1638491000	+10,4503491
Fri, 14 Apr 2017 17:37:16 +0000	0,7135000000	-10,45191376
Fri, 14 Apr 2017 04:09:49 +0000	11,1654137600	+0,01877592
Fri, 14 Apr 2017 00:27:57 +0000	11,1466378400	+0,0860563
Tue, 11 Apr 2017 10:14:28 +0000	11,0605815400	-0,02190524
Mon, 10 Apr 2017 22:19:58 +0000	11,0824867800	+0,00938796
Mon, 10 Apr 2017 17:41:02 +0000	11,0730988200	-0,00938796
Sun, 09 Apr 2017 04:04:00 +0000	11,0824867800	+0,00938796
Fri, 07 Apr 2017 11:45:53 +0000	11,0730988200	+10,36539882
Fri, 07 Apr 2017 11:45:52 +0000	0,7077000000	-10,3622695
Fri, 07 Apr 2017 04:56:30 +0000	11,0699695000	-0,03755184
Wed, 05 Apr 2017 11:22:18 +0000	11,1075213400	-0,00469398
Tue, 04 Apr 2017 07:08:49 +0000	11,1122153200	-0,04068116
Tue, 04 Apr 2017 03:48:45 +0000	11,1528964800	-0,04381048
Sat, 01 Apr 2017 07:12:29 +0000	11,1967069600	+0,0156466
Thu, 30 Mar 2017 14:47:33 +0000	11,1810603600	+0,03285786
Wed, 29 Mar 2017 20:08:18 +0000	11,1482025000	+10,4357025
Wed, 29 Mar 2017 20:08:17 +0000	0,7125000000	-10,39032736
Wed, 29 Mar 2017 09:08:42 +0000	11,1028273600	+0,06571572
Fri, 24 Mar 2017 23:53:37 +0000	11,0371116400	-0,15333668
Sat, 18 Mar 2017 23:48:49 +0000	11,1904483200	-0,01721126
Thu, 16 Mar 2017 01:11:47 +0000	11,2076595800	+0,06102174
Tue, 14 Mar 2017 22:24:34 +0000	11,1466378400	+10,43423784
Tue, 14 Mar 2017 22:24:33 +0000	0,7124000000	-10,44519046
Thu, 09 Mar 2017 06:38:55 +0000	11,1575904600	+10,44449046
Thu, 09 Mar 2017 06:38:54 +0000	0,7131000000	-10,52272346
Tue, 07 Mar 2017 16:06:40 +0000	11,2358234600	+0,04850446
Sun, 05 Mar 2017 06:25:39 +0000	11,1873190000	+10,472319
Sun, 05 Mar 2017 06:25:38 +0000	0,7150000000	-10,63034966
Wed, 01 Mar 2017 07:14:59 +0000	11,3453496600	+10,62024966
Wed, 01 Mar 2017 07:14:58 +0000	0,7251000000	-10,59990908
Tue, 28 Feb 2017 22:32:08 +0000	11,3250090800	0
Tue, 28 Feb 2017 14:02:17 +0000	11,3250090800	-0,02190524
Tue, 28 Feb 2017 06:34:22 +0000	11,3469143200	-0,01877592
Sun, 26 Feb 2017 12:28:49 +0000	11,3656902400	-0,02503456
Tue, 21 Feb 2017 15:48:05 +0000	11,3907248000	+0,06102174
Mon, 20 Feb 2017 20:25:32 +0000	11,3297030600	+0,03285786
Sun, 19 Feb 2017 06:03:56 +0000	11,2968452000	+10,5748452
Sun, 19 Feb 2017 06:03:55 +0000	0,7220000000	-10,5591986
Thu, 16 Feb 2017 21:06:27 +0000	11,2811986000	+10,5601986
Thu, 16 Feb 2017 21:06:26 +0000	0,7210000000	-10,66033684
Wed, 15 Feb 2017 12:09:16 +0000	11,3813368400	+0,22531104
Fri, 03 Feb 2017 18:37:36 +0000	11,1560258000	+0,1173495
Sun, 29 Jan 2017 18:57:46 +0000	11,0386763000	0
Sun, 29 Jan 2017 15:27:39 +0000	11,0386763000	0
Sun, 29 Jan 2017 03:14:10 +0000	11,0386763000	0
Sat, 28 Jan 2017 09:47:07 +0000	11,0386763000	+10,3331763
Sat, 28 Jan 2017 09:47:06 +0000	0,7055000000	-10,33004698
Fri, 27 Jan 2017 21:44:34 +0000	11,0355469800	-0,02034058
Sat, 21 Jan 2017 13:24:41 +0000	11,0558875600	+0,00625864
Fri, 20 Jan 2017 20:01:14 +0000	11,0496289200	-0,01877592
Fri, 20 Jan 2017 14:25:18 +0000	11,0684048400	+10,36100484
Fri, 20 Jan 2017 14:25:17 +0000	0,7074000000	-10,38291008
Thu, 19 Jan 2017 20:57:52 +0000	11,0903100800	-0,03755184
Thu, 19 Jan 2017 14:57:19 +0000	11,1278619200	+10,41666192
Thu, 19 Jan 2017 14:57:18 +0000	0,7112000000	-10,33999358
Tue, 17 Jan 2017 09:03:56 +0000	11,0511935800	+10,34489358
Tue, 17 Jan 2017 09:03:55 +0000	0,7063000000	-10,3167297
Fri, 13 Jan 2017 15:57:37 +0000	11,0230297000	+0,17054794
Sat, 07 Jan 2017 01:58:15 +0000	10,8524817600	-0,00156466
Tue, 03 Jan 2017 19:30:07 +0000	10,8540464200	+0,11109086
Fri, 30 Dec 2016 04:03:19 +0000	10,7429555600	-0,02972854
Thu, 29 Dec 2016 07:13:22 +0000	10,7726841000	+10,0841841
Thu, 29 Dec 2016 07:13:21 +0000	0,6885000000	-10,05602022
Sun, 25 Dec 2016 07:17:34 +0000	10,7445202200	+10,05782022
Sun, 25 Dec 2016 07:17:33 +0000	0,6867000000	-10,05782022
Sat, 24 Dec 2016 23:38:50 +0000	10,7445202200	+0,01095262
Fri, 23 Dec 2016 19:17:34 +0000	10,7335676000	-0,312932
Thu, 15 Dec 2016 22:25:28 +0000	11,0464996000	+0,00625864
Thu, 15 Dec 2016 05:51:24 +0000	11,0402409600	-0,00469398
Sun, 11 Dec 2016 03:49:10 +0000	11,0449349400	+0,06102174
Fri, 09 Dec 2016 00:46:37 +0000	10,9839132000	+0,02034058
Thu, 08 Dec 2016 15:57:22 +0000	10,9635726200	+0,08918562
Thu, 08 Dec 2016 02:02:23 +0000	10,8743870000	-0,13456076
Tue, 29 Nov 2016 13:00:11 +0000	11,0089477600	+10,30534776
Tue, 29 Nov 2016 13:00:10 +0000	0,7036000000	-10,33351164
Mon, 28 Nov 2016 20:02:30 +0000	11,0371116400	+0,03755184
Sun, 27 Nov 2016 07:24:27 +0000	10,9995598000	+0,06102174
Thu, 24 Nov 2016 05:28:24 +0000	10,9385380600	-0,01721126
Wed, 23 Nov 2016 08:56:54 +0000	10,9557493200	+0,06728038
Tue, 22 Nov 2016 17:15:03 +0000	10,8884689400	+0,03755184
Sat, 19 Nov 2016 14:00:56 +0000	10,8509171000	-0,05945708
Wed, 09 Nov 2016 13:15:58 +0000	10,9103741800	+10,21307418
Wed, 09 Nov 2016 13:15:57 +0000	0,6973000000	-10,08477206
Sat, 05 Nov 2016 05:09:37 +0000	10,7820720600	-0,0469398
Fri, 04 Nov 2016 05:31:37 +0000	10,8290118600	-0,07510368
Fri, 28 Oct 2016 02:05:12 +0000	10,9041155400	-0,078233
Tue, 25 Oct 2016 20:38:33 +0000	10,9823485400	+0,03598718
Sat, 22 Oct 2016 01:29:57 +0000	10,9463613600	+10,24676136
Sat, 22 Oct 2016 01:29:56 +0000	0,6996000000	-10,24206738
Thu, 20 Oct 2016 04:37:01 +0000	10,9416673800	+0,02190524
Tue, 18 Oct 2016 20:36:05 +0000	10,9197621400	+0,08918562
Mon, 17 Oct 2016 11:41:23 +0000	10,8305765200	-0,04537514
Sat, 15 Oct 2016 15:00:30 +0000	10,8759516600	0
Sat, 15 Oct 2016 10:25:09 +0000	10,8759516600	+10,18085166
Sat, 15 Oct 2016 10:25:08 +0000	0,6951000000	-10,0149977
Thu, 13 Oct 2016 16:25:20 +0000	10,7100977000	-0,02816388
Wed, 12 Oct 2016 13:17:25 +0000	10,7382615800	+0,13143144
Sat, 08 Oct 2016 22:15:03 +0000	10,6068301400	+9,92893014
Sat, 08 Oct 2016 22:15:02 +0000	0,6779000000	-9,92893014
Sat, 08 Oct 2016 03:46:47 +0000	10,6068301400	-0,0469398
Fri, 07 Oct 2016 03:13:02 +0000	10,6537699400	+9,97286994
Fri, 07 Oct 2016 03:13:01 +0000	0,6809000000	-9,95565868
Wed, 05 Oct 2016 20:23:54 +0000	10,6365586800	-0,08918562
Tue, 04 Oct 2016 05:51:48 +0000	10,7257443000	+0,05789242
Sat, 01 Oct 2016 21:46:00 +0000	10,6678518800	-0,00625864
Fri, 30 Sep 2016 14:32:35 +0000	10,6741105200	+0,02972854
Fri, 30 Sep 2016 01:47:50 +0000	10,6443819800	-0,02972854
Tue, 27 Sep 2016 06:39:36 +0000	10,6741105200	+9,99191052
Tue, 27 Sep 2016 06:39:35 +0000	0,6822000000	-9,93245344
Mon, 26 Sep 2016 18:51:19 +0000	10,6146534400	-0,01877592
Sat, 24 Sep 2016 18:18:49 +0000	10,6334293600	+0,0938796
Mon, 19 Sep 2016 01:38:09 +0000	10,5395497600	+0,02190524
Sat, 17 Sep 2016 12:55:09 +0000	10,5176445200	0
Sat, 17 Sep 2016 08:09:27 +0000	10,5176445200	+0,09857358
Wed, 14 Sep 2016 07:21:41 +0000	10,4190709400	+0,00938796
Wed, 14 Sep 2016 00:16:05 +0000	10,4096829800	+9,74438298
Wed, 14 Sep 2016 00:16:04 +0000	0,6653000000	-9,94778878
Thu, 08 Sep 2016 21:34:07 +0000	10,6130887800	-0,06102174
Tue, 06 Sep 2016 18:02:53 +0000	10,6741105200	+0,08449164
Mon, 29 Aug 2016 13:45:50 +0000	10,5896188800	+0,01095262
Sat, 27 Aug 2016 06:57:23 +0000	10,5786662600	+0,00156466
Fri, 26 Aug 2016 10:33:58 +0000	10,5771016000	+0,02659922
Sat, 20 Aug 2016 06:09:46 +0000	10,5505023800	-0,09700892
Wed, 17 Aug 2016 06:54:46 +0000	10,6475113000	+9,9670113
Wed, 17 Aug 2016 06:54:45 +0000	0,6805000000	-10,04211498
Sun, 14 Aug 2016 18:48:58 +0000	10,7226149800	-0,02816388
Fri, 05 Aug 2016 05:59:01 +0000	10,7507788600	+10,06367886
Fri, 05 Aug 2016 05:59:00 +0000	0,6871000000	-9,91190684
Tue, 02 Aug 2016 19:46:45 +0000	10,5990068400	-0,00625864
Wed, 20 Jul 2016 23:01:09 +0000	10,6052654800	-0,13456076
Mon, 18 Jul 2016 06:26:16 +0000	10,7398262400	-0,01721126
Sun, 17 Jul 2016 07:10:48 +0000	10,7570375000	0
Sat, 16 Jul 2016 01:18:21 +0000	10,7570375000	+10,0695375
Sat, 16 Jul 2016 01:18:20 +0000	0,6875000000	-9,85361442
Sat, 02 Jul 2016 08:27:56 +0000	10,5411144200	+0,10639688
Fri, 24 Jun 2016 00:32:02 +0000	10,4347175400	+0,05006912
Wed, 22 Jun 2016 16:07:12 +0000	10,3846484200	+0,00625864
Tue, 21 Jun 2016 12:32:41 +0000	10,3783897800	+9,71508978
Tue, 21 Jun 2016 12:32:40 +0000	0,6633000000	-9,59774028
Sat, 18 Jun 2016 22:03:21 +0000	10,2610402800	+0,1095262
Fri, 03 Jun 2016 19:44:12 +0000	10,1515140800	+0,03755184
Sat, 28 May 2016 14:38:58 +0000	10,1139622400	+0,05006912
Sat, 21 May 2016 06:05:09 +0000	10,0638931200	0
Sat, 21 May 2016 00:13:24 +0000	10,0638931200	-0,00625864
Fri, 20 May 2016 19:18:56 +0000	10,0701517600	-0,00625864
Fri, 20 May 2016 11:50:19 +0000	10,0764104000	+9,4324104
Fri, 20 May 2016 11:50:18 +0000	0,6440000000	-9,41206982
Sat, 14 May 2016 03:42:42 +0000	10,0560698200	+0,00625864
Mon, 09 May 2016 17:08:48 +0000	10,0498111800	-0,05632776
Sat, 07 May 2016 18:29:02 +0000	10,1061389400	+9,46023894
Sat, 07 May 2016 18:29:01 +0000	0,6459000000	-9,7356191
Mon, 02 May 2016 00:59:03 +0000	10,3815191000	-0,11891416
Thu, 28 Apr 2016 00:31:15 +0000	10,5004332600	-0,2503456
Sat, 23 Apr 2016 14:51:54 +0000	10,7507788600	+10,06367886
Sat, 23 Apr 2016 14:51:53 +0000	0,6871000000	-9,68346648
Mon, 11 Apr 2016 04:04:11 +0000	10,3705664800	+0,06571572
Thu, 07 Apr 2016 15:14:08 +0000	10,3048507600	+9,64625076
Thu, 07 Apr 2016 15:14:07 +0000	0,6586000000	-9,75734162
Wed, 06 Apr 2016 06:20:29 +0000	10,4159416200	-0,12047882
Sun, 03 Apr 2016 21:44:33 +0000	10,5364204400	-0,00938796
Sat, 02 Apr 2016 07:27:38 +0000	10,5458084000	-0,00938796
Fri, 01 Apr 2016 07:28:44 +0000	10,5551963600	+9,88059636
Fri, 01 Apr 2016 07:28:43 +0000	0,6746000000	-9,86182044
Thu, 31 Mar 2016 17:32:05 +0000	10,5364204400	-0,01408194
Mon, 28 Mar 2016 23:21:34 +0000	10,5505023800	+0,02816388
Sun, 27 Mar 2016 15:41:05 +0000	10,5223385000	+0,01095262
Thu, 24 Mar 2016 01:46:16 +0000	10,5113858800	-0,02190524
Wed, 23 Mar 2016 20:28:18 +0000	10,5332911200	+9,86009112
Wed, 23 Mar 2016 20:28:17 +0000	0,6732000000	-9,8178453
Tue, 15 Mar 2016 17:51:17 +0000	10,4910453000	+9,8205453
Tue, 15 Mar 2016 17:51:16 +0000	0,6705000000	-9,9144249
Mon, 14 Mar 2016 18:46:22 +0000	10,5849249000	+9,9084249
Mon, 14 Mar 2016 18:46:21 +0000	0,6765000000	-9,85053248
Tue, 08 Mar 2016 15:58:49 +0000	10,5270324800	-0,05632776
Fri, 04 Mar 2016 19:05:53 +0000	10,5833602400	+0,2894621
Tue, 01 Mar 2016 12:13:07 +0000	10,2938981400	+9,63599814
Tue, 01 Mar 2016 12:13:06 +0000	0,6579000000	-9,54055388
Sat, 27 Feb 2016 06:20:33 +0000	10,1984538800	-0,05163378
Fri, 26 Feb 2016 02:34:03 +0000	10,2500876600	+0,2425223
Mon, 15 Feb 2016 21:29:08 +0000	10,0075653600	+0,12986678
Fri, 12 Feb 2016 23:19:05 +0000	9,8776985800	+0,02816388
Fri, 12 Feb 2016 10:09:37 +0000	9,8495347000	+9,2200347
Fri, 12 Feb 2016 10:09:36 +0000	0,6295000000	-9,14023704
Tue, 09 Feb 2016 12:40:38 +0000	9,7697370400	-0,20027648
Mon, 08 Feb 2016 07:20:04 +0000	9,9700135200	+9,33281352
Mon, 08 Feb 2016 07:20:01 +0000	0,6372000000	-9,47519758
Tue, 02 Feb 2016 17:05:47 +0000	10,1123975800	+0,0860563
Tue, 26 Jan 2016 01:55:08 +0000	10,0263412800	-0,12047882
Sat, 23 Jan 2016 23:23:56 +0000	10,1468201000	+0,07353902
Thu, 21 Jan 2016 22:03:08 +0000	10,0732810800	+0,11265552
Tue, 19 Jan 2016 10:02:48 +0000	9,9606255600	+9,32402556
Tue, 19 Jan 2016 10:02:47 +0000	0,6366000000	-9,21137004
Mon, 18 Jan 2016 20:12:46 +0000	9,8479700400	+0,01251728
Sun, 17 Jan 2016 19:07:37 +0000	9,8354527600	-0,02190524
Fri, 15 Jan 2016 10:58:59 +0000	9,8573580000	+9,227358
Fri, 15 Jan 2016 10:58:58 +0000	0,6300000000	-9,43232846
Thu, 14 Jan 2016 19:26:52 +0000	10,0623284600	+9,41922846
Thu, 14 Jan 2016 19:26:51 +0000	0,6431000000	-9,3159609
Sat, 09 Jan 2016 04:47:33 +0000	9,9590609000	-0,4146349
Mon, 04 Jan 2016 18:33:37 +0000	10,3736958000	-0,12204348
Sun, 03 Jan 2016 21:45:59 +0000	10,4957392800	-0,02659922
Sun, 03 Jan 2016 18:17:38 +0000	10,5223385000	+0,03598718
Thu, 31 Dec 2015 08:45:10 +0000	10,4863513200	+0,04381048
Tue, 29 Dec 2015 21:34:44 +0000	10,4425408400	+9,77514084
Tue, 29 Dec 2015 21:34:43 +0000	0,6674000000	-9,69377852
Tue, 29 Dec 2015 09:23:05 +0000	10,3611785200	-0,02190524
Thu, 24 Dec 2015 18:35:56 +0000	10,3830837600	-0,01251728
Thu, 24 Dec 2015 08:11:48 +0000	10,3956010400	+0,06728038
Sat, 19 Dec 2015 22:15:05 +0000	10,3283206600	+9,66822066
Sat, 19 Dec 2015 22:15:03 +0000	0,6601000000	-9,66822066
Sat, 19 Dec 2015 01:57:51 +0000	10,3283206600	-0,03285786
Fri, 18 Dec 2015 18:18:30 +0000	10,3611785200	+0,06415106
Fri, 18 Dec 2015 04:29:34 +0000	10,2970274600	+9,63892746
Fri, 18 Dec 2015 04:29:33 +0000	0,6581000000	-9,62797484
Fri, 18 Dec 2015 00:00:58 +0000	10,2860748400	-0,07510368
Thu, 17 Dec 2015 00:25:01 +0000	10,3611785200	+0,05319844
Mon, 14 Dec 2015 19:07:57 +0000	10,3079800800	+0,07510368
Sat, 12 Dec 2015 23:02:01 +0000	10,2328764000	+9,5788764
Sat, 12 Dec 2015 23:02:00 +0000	0,6540000000	-9,71656648
Fri, 11 Dec 2015 06:08:49 +0000	10,3705664800	+9,70776648
Fri, 11 Dec 2015 06:08:48 +0000	0,6628000000	-9,69994318
Wed, 09 Dec 2015 07:41:41 +0000	10,3627431800	-0,20653512
Fri, 04 Dec 2015 16:02:30 +0000	10,5692783000	+0,07666834
Thu, 03 Dec 2015 23:28:37 +0000	10,4926099600	-0,2738155
Wed, 02 Dec 2015 23:54:00 +0000	10,7664254600	+0,1329961
Mon, 30 Nov 2015 07:36:51 +0000	10,6334293600	-0,01408194
Thu, 26 Nov 2015 22:37:38 +0000	10,6475113000	-0,02972854
Wed, 25 Nov 2015 16:47:47 +0000	10,6772398400	+0,07197436
Mon, 23 Nov 2015 18:04:22 +0000	10,6052654800	-0,02972854
Sun, 22 Nov 2015 09:33:49 +0000	10,6349940200	0
Sat, 21 Nov 2015 23:58:05 +0000	10,6349940200	-0,00156466
Fri, 20 Nov 2015 19:30:35 +0000	10,6365586800	+9,95675868
Fri, 20 Nov 2015 19:30:34 +0000	0,6798000000	-9,78934006
Thu, 19 Nov 2015 06:29:35 +0000	10,4691400600	-0,00156466
Tue, 17 Nov 2015 16:46:32 +0000	10,4707047200	+0,0704097
Tue, 17 Nov 2015 05:56:29 +0000	10,4002950200	+0,13612542
Tue, 10 Nov 2015 23:58:08 +0000	10,2641696000	+0,00625864
Mon, 09 Nov 2015 20:45:59 +0000	10,2579109600	+0,11578484
Sat, 31 Oct 2015 19:09:08 +0000	10,1421261200	+9,49392612
Sat, 31 Oct 2015 19:09:01 +0000	0,6482000000	-9,6081463
Tue, 27 Oct 2015 07:47:33 +0000	10,2563463000	+0,29259142
Thu, 22 Oct 2015 03:31:10 +0000	9,9637548800	+9,32695488
Thu, 22 Oct 2015 03:31:09 +0000	0,6368000000	-9,46151564
Mon, 12 Oct 2015 02:25:08 +0000	10,0983156400	-0,00312932
Sun, 11 Oct 2015 12:25:16 +0000	10,1014449600	0
Sun, 11 Oct 2015 02:03:18 +0000	10,1014449600	+9,45584496
Sun, 11 Oct 2015 02:03:17 +0000	0,6456000000	-9,28842634
Wed, 07 Oct 2015 01:00:35 +0000	9,9340263400	+9,29912634
Wed, 07 Oct 2015 01:00:34 +0000	0,6349000000	-9,300691
Tue, 06 Oct 2015 09:56:20 +0000	9,9355910000	+9,300591
Tue, 06 Oct 2015 09:56:19 +0000	0,6350000000	-9,27399178
Tue, 06 Oct 2015 02:06:19 +0000	9,9089917800	+0,22844036
Tue, 29 Sep 2015 02:26:11 +0000	9,6805514200	-0,0704097
Mon, 28 Sep 2015 16:41:00 +0000	9,7509611200	-0,06728038
Sun, 27 Sep 2015 13:07:42 +0000	9,8182415000	+0,13925474
Thu, 24 Sep 2015 11:04:13 +0000	9,6789867600	-0,25347492
Mon, 21 Sep 2015 10:47:51 +0000	9,9324616800	+9,29766168
Mon, 21 Sep 2015 10:47:49 +0000	0,6348000000	-9,31487294
Sat, 19 Sep 2015 16:08:49 +0000	9,9496729400	+0,15959532
Fri, 11 Sep 2015 22:37:54 +0000	9,7900776200	+9,16437762
Fri, 11 Sep 2015 22:37:53 +0000	0,6257000000	-9,25356324
Mon, 24 Aug 2015 07:01:10 +0000	9,8792632400	+9,24786324
Mon, 24 Aug 2015 07:01:09 +0000	0,6314000000	-9,42466982
Sun, 23 Aug 2015 04:56:22 +0000	10,0560698200	-0,45218674
Thu, 06 Aug 2015 11:03:15 +0000	10,5082565600	-0,0938796
Wed, 05 Aug 2015 10:16:08 +0000	10,6021361600	+0,04850446
Tue, 04 Aug 2015 13:29:29 +0000	10,5536317000	+0,12047882
Thu, 30 Jul 2015 02:22:49 +0000	10,4331528800	+0,06571572
Tue, 28 Jul 2015 10:27:21 +0000	10,3674371600	-0,01721126
Sun, 26 Jul 2015 08:33:50 +0000	10,3846484200	+9,72094842
Sun, 26 Jul 2015 08:33:49 +0000	0,6637000000	-9,95095344
Tue, 21 Jul 2015 13:36:43 +0000	10,6146534400	+9,93625344
Tue, 21 Jul 2015 13:36:42 +0000	0,6784000000	-9,77665812
Fri, 10 Jul 2015 11:47:42 +0000	10,4550581200	+9,78685812
Fri, 10 Jul 2015 11:47:41 +0000	0,6682000000	-9,9089016
Thu, 09 Jul 2015 08:22:10 +0000	10,5771016000	+9,9011016
Thu, 09 Jul 2015 08:22:09 +0000	0,6760000000	-9,96212334
Mon, 06 Jul 2015 01:10:53 +0000	10,6381233400	-0,1721126
Thu, 02 Jul 2015 05:18:50 +0000	10,8102359400	-0,00625864
Wed, 24 Jun 2015 10:49:38 +0000	10,8164945800	+10,12519458
Wed, 24 Jun 2015 10:49:37 +0000	0,6913000000	-10,01253906
Mon, 22 Jun 2015 01:15:54 +0000	10,7038390600	-0,04068116
Sat, 13 Jun 2015 18:37:16 +0000	10,7445202200	-0,03442252
Fri, 12 Jun 2015 09:21:46 +0000	10,7789427400	+0,03598718
Thu, 11 Jun 2015 03:45:15 +0000	10,7429555600	+0,01251728
Wed, 10 Jun 2015 13:55:56 +0000	10,7304382800	+0,07197436
Tue, 09 Jun 2015 15:52:51 +0000	10,6584639200	-0,078233
Sun, 07 Jun 2015 17:25:38 +0000	10,7366969200	-0,17367726
Mon, 01 Jun 2015 13:38:06 +0000	10,9103741800	-0,2268757
Wed, 27 May 2015 13:37:36 +0000	11,1372498800	+0,00156466
Tue, 26 May 2015 12:54:09 +0000	11,1356852200	+0,02190524
Sat, 23 May 2015 22:12:53 +0000	11,1137799800	+0,12360814
Mon, 18 May 2015 12:08:06 +0000	10,9901718400	-0,1251728
Thu, 14 May 2015 12:47:03 +0000	11,1153446400	+0,02972854
Mon, 11 May 2015 15:37:20 +0000	11,0856161000	+10,3771161
Mon, 11 May 2015 15:37:19 +0000	0,7085000000	-10,35208154
Sat, 09 May 2015 13:18:42 +0000	11,0605815400	+10,35368154
Sat, 09 May 2015 13:18:41 +0000	0,7069000000	-10,31456504
Thu, 07 May 2015 03:44:55 +0000	11,0214650400	-0,078233
Tue, 05 May 2015 18:24:58 +0000	11,0996980400	+10,39029804
Tue, 05 May 2015 18:24:57 +0000	0,7094000000	-10,55458734
Thu, 30 Apr 2015 00:10:37 +0000	11,2639873400	-0,13769008
Wed, 29 Apr 2015 04:02:53 +0000	11,4016774200	+0,09544426
Tue, 21 Apr 2015 08:44:10 +0000	11,3062331600	+0,0234699
Fri, 17 Apr 2015 15:01:04 +0000	11,2827632600	+0,06415106
Wed, 15 Apr 2015 09:07:00 +0000	11,2186122000	-0,0938796
Sun, 12 Apr 2015 23:26:32 +0000	11,3124918000	-0,03598718
Sun, 12 Apr 2015 06:42:49 +0000	11,3484789800	0
Sat, 11 Apr 2015 10:34:45 +0000	11,3484789800	+10,62317898
Sat, 11 Apr 2015 10:34:44 +0000	0,7253000000	-10,65916616
Sun, 15 Mar 2015 16:04:45 +0000	11,3844661600	+0,05632776
Fri, 13 Mar 2015 13:34:39 +0000	11,3281384000	+0,24565162
Tue, 10 Mar 2015 06:17:04 +0000	11,0824867800	+10,37418678
Tue, 10 Mar 2015 06:17:03 +0000	0,7083000000	-10,42582056
Sun, 08 Mar 2015 08:59:39 +0000	11,1341205600	+0,27538016
Mon, 02 Mar 2015 23:41:01 +0000	10,8587404000	+0,04224582
Thu, 26 Feb 2015 03:41:19 +0000	10,8164945800	+0,07197436
Tue, 10 Feb 2015 22:27:28 +0000	10,7445202200	+0,01095262
Sun, 08 Feb 2015 19:28:00 +0000	10,7335676000	+0,1017029
Wed, 04 Feb 2015 18:31:21 +0000	10,6318647000	-0,13612542
Sat, 31 Jan 2015 10:36:27 +0000	10,7679901200	+0,0547631
Fri, 30 Jan 2015 08:29:47 +0000	10,7132270200	-0,07353902
Mon, 12 Jan 2015 21:52:44 +0000	10,7867660400	+10,09736604
Mon, 12 Jan 2015 21:52:43 +0000	0,6894000000	-10,08641342
Thu, 08 Jan 2015 13:04:43 +0000	10,7758134200	+0,12204348
Tue, 06 Jan 2015 08:20:03 +0000	10,6537699400	+0,2972854
Fri, 12 Dec 2014 16:02:50 +0000	10,3564845400	-0,38647102
Tue, 25 Nov 2014 09:22:49 +0000	10,7429555600	+10,05635556
Tue, 25 Nov 2014 09:22:48 +0000	0,6866000000	-10,13615322
Tue, 25 Nov 2014 05:07:19 +0000	10,8227532200	-0,05319844
Mon, 24 Nov 2014 14:08:50 +0000	10,8759516600	-0,05632776
Sun, 16 Nov 2014 18:17:21 +0000	10,9322794200	0
Fri, 14 Nov 2014 18:21:01 +0000	10,9322794200	-0,00938796
Wed, 12 Nov 2014 11:46:01 +0000	10,9416673800	+0,06884504
Mon, 10 Nov 2014 03:32:18 +0000	10,8728223400	+10,17792234
Mon, 10 Nov 2014 03:32:17 +0000	0,6949000000	-10,15288778
Sat, 08 Nov 2014 16:58:12 +0000	10,8477877800	-0,00469398
Wed, 05 Nov 2014 07:33:54 +0000	10,8524817600	+10,15888176
Wed, 05 Nov 2014 07:33:53 +0000	0,6936000000	-10,16670506
Sat, 25 Oct 2014 03:26:31 +0000	10,8603050600	+0,01408194
Wed, 22 Oct 2014 23:48:54 +0000	10,8462231200	-0,00312932
Wed, 22 Oct 2014 13:55:17 +0000	10,8493524400	+0,08918562
Mon, 20 Oct 2014 06:07:51 +0000	10,7601668200	+10,07246682
Mon, 20 Oct 2014 06:07:50 +0000	0,6877000000	-10,02396236
Thu, 16 Oct 2014 19:46:14 +0000	10,7116623600	-0,078233
Wed, 15 Oct 2014 11:31:10 +0000	10,7898953600	+0,0078233
Tue, 14 Oct 2014 08:31:39 +0000	10,7820720600	+0,01408194
Sun, 12 Oct 2014 20:24:53 +0000	10,7679901200	+10,07979012
Sun, 12 Oct 2014 20:24:52 +0000	0,6882000000	-10,11264798
Fri, 10 Oct 2014 16:59:09 +0000	10,8008479800	-0,04537514
Mon, 06 Oct 2014 17:06:22 +0000	10,8462231200	-0,0234699
Thu, 02 Oct 2014 20:51:24 +0000	10,8696930200	+0,06728038
Sun, 28 Sep 2014 22:09:55 +0000	10,8024126400	-0,01721126
Sat, 27 Sep 2014 21:31:33 +0000	10,8196239000	+0,00469398
Fri, 26 Sep 2014 22:06:31 +0000	10,8149299200	-0,05006912
Mon, 22 Sep 2014 02:23:33 +0000	10,8649990400	-0,0234699
Fri, 19 Sep 2014 20:40:52 +0000	10,8884689400	-0,078233
Wed, 17 Sep 2014 12:17:55 +0000	10,9667019400	0
Wed, 17 Sep 2014 02:15:38 +0000	10,9667019400	+0,05163378
Sun, 14 Sep 2014 16:16:57 +0000	10,9150681600	+10,21746816
Sun, 14 Sep 2014 16:16:56 +0000	0,6976000000	-10,22842078
Fri, 12 Sep 2014 16:08:41 +0000	10,9260207800	-0,33640192
Tue, 09 Sep 2014 11:14:12 +0000	11,2624227000	-0,0657157
Mon, 08 Sep 2014 06:30:19 +0000	11,3281384000	+10,6041384
Mon, 08 Sep 2014 06:30:18 +0000	0,7240000000	-10,5791038
Thu, 04 Sep 2014 23:39:45 +0000	11,3031038000	+10,5807038
Thu, 04 Sep 2014 23:39:44 +0000	0,7224000000	-10,3381815
Wed, 03 Sep 2014 00:16:05 +0000	11,0605815000	+0,0547631
Sun, 24 Aug 2014 09:46:43 +0000	11,0058184000	+0,0281638
Fri, 22 Aug 2014 06:49:23 +0000	10,9776546000	+0,0578925
Mon, 18 Aug 2014 17:42:43 +0000	10,9197621000	+10,2218621
Mon, 18 Aug 2014 17:42:39 +0000	0,6979000000	-10,1952629
Wed, 13 Aug 2014 21:55:50 +0000	10,8931629000	+10,1969629
Wed, 13 Aug 2014 21:55:48 +0000	0,6962000000	-10,1703637
Wed, 13 Aug 2014 02:09:24 +0000	10,8665637000	+10,1720637
Wed, 13 Aug 2014 02:09:23 +0000	0,6945000000	-10,1611111
Tue, 12 Aug 2014 18:16:00 +0000	10,8556111000	+10,1618111
Tue, 12 Aug 2014 18:15:59 +0000	0,6938000000	-10,1430352
Fri, 08 Aug 2014 13:28:00 +0000	10,8368352000	+10,1442352
Fri, 08 Aug 2014 13:27:58 +0000	0,6926000000	-10,1927396
Wed, 06 Aug 2014 03:43:46 +0000	10,8853396000	-0,0610218
Sun, 27 Jul 2014 04:30:36 +0000	10,9463614000	+10,2467614
Sun, 27 Jul 2014 04:30:27 +0000	0,6996000000	-10,1669637
Sun, 20 Jul 2014 16:23:15 +0000	10,8665637000	+10,1720637
Sun, 20 Jul 2014 16:23:14 +0000	0,6945000000	-10,1720637
Sun, 20 Jul 2014 01:22:25 +0000	10,8665637000	+10,1720637
Sun, 20 Jul 2014 01:22:24 +0000	0,6945000000	-10,0891367
Thu, 10 Jul 2014 02:40:17 +0000	10,7836367000	-0,0187759
Sat, 21 Jun 2014 16:47:11 +0000	10,8024126000	+10,1120126
Sat, 21 Jun 2014 16:47:10 +0000	0,6904000000	-10,018133
Mon, 09 Jun 2014 01:23:05 +0000	10,7085330000	0
Sat, 07 Jun 2014 23:14:33 +0000	10,7085330000	+0,0359871
Thu, 05 Jun 2014 08:53:30 +0000	10,6725459000	-0,0140819
Thu, 29 May 2014 20:32:39 +0000	10,6866278000	+0,0860563
Sat, 24 May 2014 04:47:19 +0000	10,6005715000	+9,9230715
Sat, 24 May 2014 04:47:18 +0000	0,6775000000	-9,9246362
Thu, 22 May 2014 07:39:54 +0000	10,6021362000	-0,0970089
Sun, 18 May 2014 09:10:48 +0000	10,6991451000	+0,0500691
Sat, 10 May 2014 02:29:59 +0000	10,6490760000	+9,968476
Sat, 10 May 2014 02:29:57 +0000	0,6806000000	-9,968476
Fri, 09 May 2014 22:38:39 +0000	10,6490760000	+9,968476
Fri, 09 May 2014 22:38:37 +0000	0,6806000000	-9,8996309
Fri, 09 May 2014 06:23:18 +0000	10,5802309000	-0,0438105
Wed, 23 Apr 2014 01:22:01 +0000	10,6240414000	+9,9450414
Wed, 23 Apr 2014 01:22:00 +0000	0,6790000000	-9,9419121
Thu, 17 Apr 2014 00:22:56 +0000	10,6209121000	+9,9421121
Thu, 17 Apr 2014 00:22:55 +0000	0,6788000000	-9,9780993
Mon, 14 Apr 2014 21:45:43 +0000	10,6568993000	+0,0688451
Sun, 13 Apr 2014 01:55:02 +0000	10,5880542000	+9,9113542
Sun, 13 Apr 2014 01:55:01 +0000	0,6767000000	-9,8910136
Tue, 08 Apr 2014 04:39:11 +0000	10,5677136000	+0,0359871
Thu, 03 Apr 2014 15:24:41 +0000	10,5317265000	+9,8586265
Thu, 03 Apr 2014 15:24:40 +0000	0,6731000000	-9,8664498
Thu, 27 Mar 2014 23:58:58 +0000	10,5395498000	+9,8659498
Thu, 27 Mar 2014 23:58:57 +0000	0,6736000000	-9,5467591
Thu, 20 Mar 2014 09:41:56 +0000	10,2203591000	+0,0328578
Mon, 17 Mar 2014 07:57:06 +0000	10,1875013000	-0,0062586
Fri, 14 Mar 2014 04:15:41 +0000	10,1937599000	+0,0172113
Thu, 13 Mar 2014 18:03:39 +0000	10,1765486000	-0,0078233
Tue, 11 Mar 2014 04:55:56 +0000	10,1843719000	+0,0531984
Mon, 03 Mar 2014 16:07:52 +0000	10,1311735000	+0,0234699
Sun, 02 Mar 2014 21:48:58 +0000	10,1077036000	0
Sat, 01 Mar 2014 03:51:17 +0000	10,1077036000	-0,1063969
Sat, 22 Feb 2014 16:23:21 +0000	10,2141005000	-0,0907503
Mon, 17 Feb 2014 22:54:54 +0000	10,3048508000	+9,6462508
Mon, 17 Feb 2014 22:54:53 +0000	0,6586000000	-9,5977463
Mon, 10 Feb 2014 17:51:29 +0000	10,2563463000	+0,1236081
Fri, 31 Jan 2014 19:40:40 +0000	10,1327382000	-0,0250345
Fri, 31 Jan 2014 03:13:16 +0000	10,1577727000	+0,0172112
Sat, 18 Jan 2014 18:07:20 +0000	10,1405615000	-0,1595953
Sun, 05 Jan 2014 17:56:14 +0000	10,3001568000	+9,6418568
Sun, 05 Jan 2014 17:56:13 +0000	0,6583000000	-9,4900848
Thu, 02 Jan 2014 04:25:50 +0000	10,1483848000	+0,004694
Tue, 31 Dec 2013 09:09:14 +0000	10,1436908000	+0,0250346
Fri, 27 Dec 2013 03:46:37 +0000	10,1186562000	-0,092315
Mon, 23 Dec 2013 02:10:27 +0000	10,2109712000	+9,5583712
Mon, 23 Dec 2013 02:10:26 +0000	0,6526000000	-10,519559
Tue, 08 Oct 2013 01:11:34 +0000	11,1721590000	+0,0390759
Mon, 07 Oct 2013 17:13:08 +0000	11,1330831000	-0,0343394
Sun, 06 Oct 2013 08:19:02 +0000	11,1674225000	+0,0817042
Wed, 02 Oct 2013 20:20:52 +0000	11,0857183000	0
Wed, 02 Oct 2013 03:24:21 +0000	11,0857183000	-0,0485489
Tue, 24 Sep 2013 11:07:24 +0000	11,1342672000	+0,4416762
Sat, 24 Aug 2013 03:32:36 +0000	10,6925910000	+0,0272348
Fri, 23 Aug 2013 18:13:01 +0000	10,6653562000	+0,1172277
Sun, 04 Aug 2013 11:07:33 +0000	10,5481285000	-0,0805201
Thu, 01 Aug 2013 18:43:42 +0000	10,6286486000	-0,3362896
Mon, 29 Jul 2013 06:07:29 +0000	10,9649382000	0
Sat, 27 Jul 2013 23:00:34 +0000	10,9649382000	+0,1811701
Mon, 15 Jul 2013 11:53:11 +0000	10,7837681000	+0,0331553
Wed, 03 Jul 2013 14:26:14 +0000	10,7506128000	-0,1030183
Mon, 24 Jun 2013 23:15:10 +0000	10,8536311000	-0,1077548
Thu, 20 Jun 2013 06:40:06 +0000	10,9613859000	-0,249849
Wed, 19 Jun 2013 05:20:09 +0000	11,2112349000	-0,0106571
Tue, 18 Jun 2013 13:00:09 +0000	11,2218920000	-0,1456466
Sun, 16 Jun 2013 02:25:44 +0000	11,3675386000	+0,0047365
Fri, 14 Jun 2013 17:33:27 +0000	11,3628021000	+0,0284188
Sat, 01 Jun 2013 02:15:32 +0000	11,3343833000	-0,0982818
Sat, 25 May 2013 22:28:25 +0000	11,4326651000	-0,1622242
Tue, 21 May 2013 21:56:38 +0000	11,5948893000	+0,0082888
Tue, 21 May 2013 09:07:25 +0000	11,5866005000	-0,0260506
Thu, 16 May 2013 22:30:44 +0000	11,6126511000	-0,1042025
Wed, 15 May 2013 11:00:55 +0000	11,7168536000	-0,1089389
Mon, 13 May 2013 21:42:40 +0000	11,8257925000	-0,3872068
Sun, 05 May 2013 18:56:58 +0000	12,2129993000	-0,0142094
Fri, 26 Apr 2013 08:51:33 +0000	12,2272087000	+0,0544695
Sat, 20 Apr 2013 17:04:18 +0000	12,1727392000	-0,2024843
Tue, 09 Apr 2013 23:56:10 +0000	12,3752235000	+0,0911771
Mon, 08 Apr 2013 04:57:58 +0000	12,2840464000	-0,0130253
Sat, 06 Apr 2013 05:49:59 +0000	12,2970717000	-0,0615741
Fri, 05 Apr 2013 05:30:14 +0000	12,3586458000	-0,0461807
Thu, 04 Apr 2013 09:24:12 +0000	12,4048265000	+0,0734154
Sun, 31 Mar 2013 18:38:32 +0000	12,3314111000	+0,049733
Wed, 20 Mar 2013 08:40:35 +0000	12,2816781000	+0,0071047
Wed, 20 Mar 2013 04:27:29 +0000	12,2745734000	-0,0461806
Sat, 16 Mar 2013 23:06:23 +0000	12,3207540000	+0,0509171
Thu, 14 Mar 2013 13:20:20 +0000	12,2698369000	+0,1491989
Mon, 11 Mar 2013 00:57:48 +0000	12,1206380000	0
Sat, 09 Mar 2013 04:49:36 +0000	12,1206380000	-0,0378918
Fri, 01 Mar 2013 00:56:31 +0000	12,1585298000	+0,0852565
Wed, 27 Feb 2013 15:27:58 +0000	12,0732733000	-0,089993
Tue, 26 Feb 2013 07:38:26 +0000	12,1632663000	-0,0580218
Sun, 24 Feb 2013 15:20:08 +0000	12,2212881000	+0,0864407
Thu, 21 Feb 2013 18:46:59 +0000	12,1348474000	-0,1267007
Wed, 20 Feb 2013 08:41:16 +0000	12,2615481000	0
Sun, 17 Feb 2013 03:37:32 +0000	12,2615481000	0
Fri, 15 Feb 2013 10:58:31 +0000	12,2615481000	+0,0023682
Fri, 15 Feb 2013 02:42:55 +0000	12,2591799000	+0,0165777
Wed, 13 Feb 2013 16:33:59 +0000	12,2426022000	+0,1030183
Tue, 12 Feb 2013 15:59:55 +0000	12,1395839000	-0,029603
Tue, 12 Feb 2013 00:41:04 +0000	12,1691869000	-0,0461806
Mon, 11 Feb 2013 07:39:22 +0000	12,2153675000	-0,0130253
Fri, 08 Feb 2013 19:09:50 +0000	12,2283928000	-0,2889249
Wed, 23 Jan 2013 04:37:07 +0000	12,5173177000	+0,0722312
Sat, 19 Jan 2013 02:03:29 +0000	12,4450865000	-0,0639424
Wed, 16 Jan 2013 08:54:50 +0000	12,5090289000	-0,0059206
Wed, 16 Jan 2013 03:50:28 +0000	12,5149495000	+0,009473
Mon, 14 Jan 2013 22:43:00 +0000	12,5054765000	-0,0224983
Sat, 12 Jan 2013 01:17:43 +0000	12,5279748000	+0,1053866
Wed, 02 Jan 2013 16:06:29 +0000	12,4225882000	+0,1965636
Tue, 01 Jan 2013 13:22:21 +0000	12,2260246000	-0,0793359
Mon, 31 Dec 2012 12:57:15 +0000	12,3053605000	-0,0142094
Sun, 23 Dec 2012 11:21:18 +0000	12,3195699000	0
Sat, 22 Dec 2012 15:24:24 +0000	12,3195699000	-0,0343395
Fri, 21 Dec 2012 18:28:08 +0000	12,3539094000	-0,0627583
Tue, 11 Dec 2012 20:36:59 +0000	12,4166677000	+0,0307871
Mon, 26 Nov 2012 02:02:04 +0000	12,3858806000	+0,0035524
Sun, 25 Nov 2012 00:14:24 +0000	12,3823282000	+0,1468307
Sun, 18 Nov 2012 15:02:40 +0000	12,2354975000	+0,004269
Tue, 13 Nov 2012 00:43:37 +0000	12,2312285000	+0,2299147
Sun, 14 Oct 2012 00:29:27 +0000	12,0013138000	+0,0715551
Mon, 08 Oct 2012 01:24:20 +0000	11,9297587000	-0,3495642
Fri, 21 Sep 2012 11:47:56 +0000	12,2793229000	+0,1595326
Tue, 11 Sep 2012 09:38:39 +0000	12,1197903000	-0,2252225
Tue, 14 Aug 2012 14:23:07 +0000	12,3450128000	-0,0211147
Mon, 13 Aug 2012 12:58:11 +0000	12,3661275000	+0,3319687
Fri, 06 Jul 2012 09:24:16 +0000	12,0341588000	+0,3331418
Wed, 13 Jun 2012 14:46:27 +0000	11,7010170000	+0,0469214
Wed, 13 Jun 2012 08:07:21 +0000	11,6540956000	+0,1958967
Sat, 26 May 2012 14:03:08 +0000	11,4581989000	-0,3941395
Thu, 10 May 2012 10:31:14 +0000	11,8523384000	-0,2627597
Tue, 10 Apr 2012 05:58:13 +0000	12,1150981000	+0,0633438
Mon, 09 Apr 2012 05:20:56 +0000	12,0517543000	-0,3718518
Mon, 19 Mar 2012 07:35:42 +0000	12,4236061000	+0,1219955
Thu, 15 Mar 2012 14:58:58 +0000	12,3016106000	-0,2568945
Sat, 04 Feb 2012 19:13:32 +0000	12,5585051000	0
Sat, 04 Feb 2012 13:27:05 +0000	12,5585051000	+0,0645169
Sun, 29 Jan 2012 21:30:19 +0000	12,4939882000	+0,205281
Sat, 21 Jan 2012 18:11:55 +0000	12,2887072000	+0,0645169
Fri, 20 Jan 2012 18:01:36 +0000	12,2241903000	+0,4011777
Thu, 29 Dec 2011 14:39:57 +0000	11,8230126000	+0,0903237
Fri, 16 Dec 2011 20:05:24 +0000	11,7326889000	+0,1653978
Sun, 27 Nov 2011 22:07:51 +0000	11,5672911000	-0,0070382
Wed, 23 Nov 2011 00:05:35 +0000	11,5743293000	-0,5912093
Fri, 04 Nov 2011 13:25:26 +0000	12,1655386000	-0,4023508
Sun, 30 Oct 2011 22:41:40 +0000	12,5678894000	+0,6615914
Thu, 13 Oct 2011 12:57:44 +0000	11,9062980000	+0,8492768
Wed, 05 Oct 2011 17:19:41 +0000	11,0570212000	-0,4645216
Thu, 22 Sep 2011 23:43:53 +0000	11,5215428000	-0,3648136
Thu, 22 Sep 2011 05:09:38 +0000	11,8863564000	-0,1044001
Wed, 21 Sep 2011 00:46:52 +0000	11,9907565000	-0,1008809
Mon, 12 Sep 2011 17:39:54 +0000	12,0916374000	-0,4351958
Sun, 04 Sep 2011 07:47:40 +0000	12,5268332000	+0,1419372
Sat, 27 Aug 2011 04:52:35 +0000	12,3848960000	+0,0997079
Thu, 25 Aug 2011 21:18:32 +0000	12,2851881000	+0,0961888
Sun, 21 Aug 2011 21:48:23 +0000	12,1889993000	0
Sat, 20 Aug 2011 18:33:15 +0000	12,1889993000	+0,0410562
Sat, 13 Aug 2011 08:54:40 +0000	12,1479431000	+0,0199416
Sat, 13 Aug 2011 01:18:00 +0000	12,1280015000	0

Please note that AUD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 06:16:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Estonian kroon exchange chart

Note: The Australian dollar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the AUD/EEK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Estonian kroon pair for a period of 2436 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.