Exchange Currency

AUD/EEK


The exchange rate as of today for AUD/EEK is 11.32970306 AUD per EEK, which means that with 100 Australian dollars you can buy 1132.970306 Estonian kroons.

Below you will find information about historical currency exchange rates for AUD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or EEK currencies.
  


AUD to EEK exchange rate history

Date Exchange Rate Variation
increased 11,3297030600 +0,03285786
increased 11,2968452000 +10,5748452
decreased 0,7220000000 -10,5591986
increased 11,2811986000 +10,5601986
decreased 0,7210000000 -10,66033684
increased 11,3813368400 +0,22531104
increased 11,1560258000 +0,1173495
not_changed 11,0386763000 0
not_changed 11,0386763000 0
not_changed 11,0386763000 0
increased 11,0386763000 +10,3331763
decreased 0,7055000000 -10,33004698
decreased 11,0355469800 -0,02034058
increased 11,0558875600 +0,00625864
decreased 11,0496289200 -0,01877592
increased 11,0684048400 +10,36100484
decreased 0,7074000000 -10,38291008
decreased 11,0903100800 -0,03755184
increased 11,1278619200 +10,41666192
decreased 0,7112000000 -10,33999358
increased 11,0511935800 +10,34489358
decreased 0,7063000000 -10,3167297
increased 11,0230297000 +0,17054794
decreased 10,8524817600 -0,00156466
increased 10,8540464200 +0,11109086
decreased 10,7429555600 -0,02972854
increased 10,7726841000 +10,0841841
decreased 0,6885000000 -10,05602022
increased 10,7445202200 +10,05782022
decreased 0,6867000000 -10,05782022
increased 10,7445202200 +0,01095262
decreased 10,7335676000 -0,312932
increased 11,0464996000 +0,00625864
decreased 11,0402409600 -0,00469398
increased 11,0449349400 +0,06102174
increased 10,9839132000 +0,02034058
increased 10,9635726200 +0,08918562
decreased 10,8743870000 -0,13456076
increased 11,0089477600 +10,30534776
decreased 0,7036000000 -10,33351164
increased 11,0371116400 +0,03755184
increased 10,9995598000 +0,06102174
decreased 10,9385380600 -0,01721126
increased 10,9557493200 +0,06728038
increased 10,8884689400 +0,03755184
decreased 10,8509171000 -0,05945708
increased 10,9103741800 +10,21307418
decreased 0,6973000000 -10,08477206
decreased 10,7820720600 -0,0469398
decreased 10,8290118600 -0,07510368
decreased 10,9041155400 -0,078233
increased 10,9823485400 +0,03598718
increased 10,9463613600 +10,24676136
decreased 0,6996000000 -10,24206738
increased 10,9416673800 +0,02190524
increased 10,9197621400 +0,08918562
decreased 10,8305765200 -0,04537514
not_changed 10,8759516600 0
increased 10,8759516600 +10,18085166
decreased 0,6951000000 -10,0149977
decreased 10,7100977000 -0,02816388
increased 10,7382615800 +0,13143144
increased 10,6068301400 +9,92893014
decreased 0,6779000000 -9,92893014
decreased 10,6068301400 -0,0469398
increased 10,6537699400 +9,97286994
decreased 0,6809000000 -9,95565868
decreased 10,6365586800 -0,08918562
increased 10,7257443000 +0,05789242
decreased 10,6678518800 -0,00625864
increased 10,6741105200 +0,02972854
decreased 10,6443819800 -0,02972854
increased 10,6741105200 +9,99191052
decreased 0,6822000000 -9,93245344
decreased 10,6146534400 -0,01877592
increased 10,6334293600 +0,0938796
increased 10,5395497600 +0,02190524
not_changed 10,5176445200 0
increased 10,5176445200 +0,09857358
increased 10,4190709400 +0,00938796
increased 10,4096829800 +9,74438298
decreased 0,6653000000 -9,94778878
decreased 10,6130887800 -0,06102174
increased 10,6741105200 +0,08449164
increased 10,5896188800 +0,01095262
increased 10,5786662600 +0,00156466
increased 10,5771016000 +0,02659922
decreased 10,5505023800 -0,09700892
increased 10,6475113000 +9,9670113
decreased 0,6805000000 -10,04211498
decreased 10,7226149800 -0,02816388
increased 10,7507788600 +10,06367886
decreased 0,6871000000 -9,91190684
decreased 10,5990068400 -0,00625864
decreased 10,6052654800 -0,13456076
decreased 10,7398262400 -0,01721126
not_changed 10,7570375000 0
increased 10,7570375000 +10,0695375
decreased 0,6875000000 -9,85361442
increased 10,5411144200 +0,10639688
increased 10,4347175400 +0,05006912
increased 10,3846484200 +0,00625864
increased 10,3783897800 +9,71508978
decreased 0,6633000000 -9,59774028
increased 10,2610402800 +0,1095262
increased 10,1515140800 +0,03755184
increased 10,1139622400 +0,05006912
not_changed 10,0638931200 0
decreased 10,0638931200 -0,00625864
decreased 10,0701517600 -0,00625864
increased 10,0764104000 +9,4324104
decreased 0,6440000000 -9,41206982
increased 10,0560698200 +0,00625864
decreased 10,0498111800 -0,05632776
increased 10,1061389400 +9,46023894
decreased 0,6459000000 -9,7356191
decreased 10,3815191000 -0,11891416
decreased 10,5004332600 -0,2503456
increased 10,7507788600 +10,06367886
decreased 0,6871000000 -9,68346648
increased 10,3705664800 +0,06571572
increased 10,3048507600 +9,64625076
decreased 0,6586000000 -9,75734162
decreased 10,4159416200 -0,12047882
decreased 10,5364204400 -0,00938796
decreased 10,5458084000 -0,00938796
increased 10,5551963600 +9,88059636
decreased 0,6746000000 -9,86182044
decreased 10,5364204400 -0,01408194
increased 10,5505023800 +0,02816388
increased 10,5223385000 +0,01095262
decreased 10,5113858800 -0,02190524
increased 10,5332911200 +9,86009112
decreased 0,6732000000 -9,8178453
increased 10,4910453000 +9,8205453
decreased 0,6705000000 -9,9144249
increased 10,5849249000 +9,9084249
decreased 0,6765000000 -9,85053248
decreased 10,5270324800 -0,05632776
increased 10,5833602400 +0,2894621
increased 10,2938981400 +9,63599814
decreased 0,6579000000 -9,54055388
decreased 10,1984538800 -0,05163378
increased 10,2500876600 +0,2425223
increased 10,0075653600 +0,12986678
increased 9,8776985800 +0,02816388
increased 9,8495347000 +9,2200347
decreased 0,6295000000 -9,14023704
decreased 9,7697370400 -0,20027648
increased 9,9700135200 +9,33281352
decreased 0,6372000000 -9,47519758
increased 10,1123975800 +0,0860563
decreased 10,0263412800 -0,12047882
increased 10,1468201000 +0,07353902
increased 10,0732810800 +0,11265552
increased 9,9606255600 +9,32402556
decreased 0,6366000000 -9,21137004
increased 9,8479700400 +0,01251728
decreased 9,8354527600 -0,02190524
increased 9,8573580000 +9,227358
decreased 0,6300000000 -9,43232846
increased 10,0623284600 +9,41922846
decreased 0,6431000000 -9,3159609
decreased 9,9590609000 -0,4146349
decreased 10,3736958000 -0,12204348
decreased 10,4957392800 -0,02659922
increased 10,5223385000 +0,03598718
increased 10,4863513200 +0,04381048
increased 10,4425408400 +9,77514084
decreased 0,6674000000 -9,69377852
decreased 10,3611785200 -0,02190524
decreased 10,3830837600 -0,01251728
increased 10,3956010400 +0,06728038
increased 10,3283206600 +9,66822066
decreased 0,6601000000 -9,66822066
decreased 10,3283206600 -0,03285786
increased 10,3611785200 +0,06415106
increased 10,2970274600 +9,63892746
decreased 0,6581000000 -9,62797484
decreased 10,2860748400 -0,07510368
increased 10,3611785200 +0,05319844
increased 10,3079800800 +0,07510368
increased 10,2328764000 +9,5788764
decreased 0,6540000000 -9,71656648
increased 10,3705664800 +9,70776648
decreased 0,6628000000 -9,69994318
decreased 10,3627431800 -0,20653512
increased 10,5692783000 +0,07666834
decreased 10,4926099600 -0,2738155
increased 10,7664254600 +0,1329961
decreased 10,6334293600 -0,01408194
decreased 10,6475113000 -0,02972854
increased 10,6772398400 +0,07197436
decreased 10,6052654800 -0,02972854
not_changed 10,6349940200 0
decreased 10,6349940200 -0,00156466
increased 10,6365586800 +9,95675868
decreased 0,6798000000 -9,78934006
decreased 10,4691400600 -0,00156466
increased 10,4707047200 +0,0704097
increased 10,4002950200 +0,13612542
increased 10,2641696000 +0,00625864
increased 10,2579109600 +0,11578484
increased 10,1421261200 +9,49392612
decreased 0,6482000000 -9,6081463
increased 10,2563463000 +0,29259142
increased 9,9637548800 +9,32695488
decreased 0,6368000000 -9,46151564
decreased 10,0983156400 -0,00312932
not_changed 10,1014449600 0
increased 10,1014449600 +9,45584496
decreased 0,6456000000 -9,28842634
increased 9,9340263400 +9,29912634
decreased 0,6349000000 -9,300691
increased 9,9355910000 +9,300591
decreased 0,6350000000 -9,27399178
increased 9,9089917800 +0,22844036
decreased 9,6805514200 -0,0704097
decreased 9,7509611200 -0,06728038
increased 9,8182415000 +0,13925474
decreased 9,6789867600 -0,25347492
increased 9,9324616800 +9,29766168
decreased 0,6348000000 -9,31487294
increased 9,9496729400 +0,15959532
increased 9,7900776200 +9,16437762
decreased 0,6257000000 -9,25356324
increased 9,8792632400 +9,24786324
decreased 0,6314000000 -9,42466982
decreased 10,0560698200 -0,45218674
decreased 10,5082565600 -0,0938796
increased 10,6021361600 +0,04850446
increased 10,5536317000 +0,12047882
increased 10,4331528800 +0,06571572
decreased 10,3674371600 -0,01721126
increased 10,3846484200 +9,72094842
decreased 0,6637000000 -9,95095344
increased 10,6146534400 +9,93625344
decreased 0,6784000000 -9,77665812
increased 10,4550581200 +9,78685812
decreased 0,6682000000 -9,9089016
increased 10,5771016000 +9,9011016
decreased 0,6760000000 -9,96212334
decreased 10,6381233400 -0,1721126
decreased 10,8102359400 -0,00625864
increased 10,8164945800 +10,12519458
decreased 0,6913000000 -10,01253906
decreased 10,7038390600 -0,04068116
decreased 10,7445202200 -0,03442252
increased 10,7789427400 +0,03598718
increased 10,7429555600 +0,01251728
increased 10,7304382800 +0,07197436
decreased 10,6584639200 -0,078233
decreased 10,7366969200 -0,17367726
decreased 10,9103741800 -0,2268757
increased 11,1372498800 +0,00156466
increased 11,1356852200 +0,02190524
increased 11,1137799800 +0,12360814
decreased 10,9901718400 -0,1251728
increased 11,1153446400 +0,02972854
increased 11,0856161000 +10,3771161
decreased 0,7085000000 -10,35208154
increased 11,0605815400 +10,35368154
decreased 0,7069000000 -10,31456504
decreased 11,0214650400 -0,078233
increased 11,0996980400 +10,39029804
decreased 0,7094000000 -10,55458734
decreased 11,2639873400 -0,13769008
increased 11,4016774200 +0,09544426
increased 11,3062331600 +0,0234699
increased 11,2827632600 +0,06415106
decreased 11,2186122000 -0,0938796
decreased 11,3124918000 -0,03598718
not_changed 11,3484789800 0
increased 11,3484789800 +10,62317898
decreased 0,7253000000 -10,65916616
increased 11,3844661600 +0,05632776
increased 11,3281384000 +0,24565162
increased 11,0824867800 +10,37418678
decreased 0,7083000000 -10,42582056
increased 11,1341205600 +0,27538016
increased 10,8587404000 +0,04224582
increased 10,8164945800 +0,07197436
increased 10,7445202200 +0,01095262
increased 10,7335676000 +0,1017029
decreased 10,6318647000 -0,13612542
increased 10,7679901200 +0,0547631
decreased 10,7132270200 -0,07353902
increased 10,7867660400 +10,09736604
decreased 0,6894000000 -10,08641342
increased 10,7758134200 +0,12204348
increased 10,6537699400 +0,2972854
decreased 10,3564845400 -0,38647102
increased 10,7429555600 +10,05635556
decreased 0,6866000000 -10,13615322
decreased 10,8227532200 -0,05319844
decreased 10,8759516600 -0,05632776
not_changed 10,9322794200 0
decreased 10,9322794200 -0,00938796
increased 10,9416673800 +0,06884504
increased 10,8728223400 +10,17792234
decreased 0,6949000000 -10,15288778
decreased 10,8477877800 -0,00469398
increased 10,8524817600 +10,15888176
decreased 0,6936000000 -10,16670506
increased 10,8603050600 +0,01408194
decreased 10,8462231200 -0,00312932
increased 10,8493524400 +0,08918562
increased 10,7601668200 +10,07246682
decreased 0,6877000000 -10,02396236
decreased 10,7116623600 -0,078233
increased 10,7898953600 +0,0078233
increased 10,7820720600 +0,01408194
increased 10,7679901200 +10,07979012
decreased 0,6882000000 -10,11264798
decreased 10,8008479800 -0,04537514
decreased 10,8462231200 -0,0234699
increased 10,8696930200 +0,06728038
decreased 10,8024126400 -0,01721126
increased 10,8196239000 +0,00469398
decreased 10,8149299200 -0,05006912
decreased 10,8649990400 -0,0234699
decreased 10,8884689400 -0,078233
not_changed 10,9667019400 0
increased 10,9667019400 +0,05163378
increased 10,9150681600 +10,21746816
decreased 0,6976000000 -10,22842078
decreased 10,9260207800 -0,33640192
decreased 11,2624227000 -0,0657157
increased 11,3281384000 +10,6041384
decreased 0,7240000000 -10,5791038
increased 11,3031038000 +10,5807038
decreased 0,7224000000 -10,3381815
increased 11,0605815000 +0,0547631
increased 11,0058184000 +0,0281638
increased 10,9776546000 +0,0578925
increased 10,9197621000 +10,2218621
decreased 0,6979000000 -10,1952629
increased 10,8931629000 +10,1969629
decreased 0,6962000000 -10,1703637
increased 10,8665637000 +10,1720637
decreased 0,6945000000 -10,1611111
increased 10,8556111000 +10,1618111
decreased 0,6938000000 -10,1430352
increased 10,8368352000 +10,1442352
decreased 0,6926000000 -10,1927396
decreased 10,8853396000 -0,0610218
increased 10,9463614000 +10,2467614
decreased 0,6996000000 -10,1669637
increased 10,8665637000 +10,1720637
decreased 0,6945000000 -10,1720637
increased 10,8665637000 +10,1720637
decreased 0,6945000000 -10,0891367
decreased 10,7836367000 -0,0187759
increased 10,8024126000 +10,1120126
decreased 0,6904000000 -10,018133
not_changed 10,7085330000 0
increased 10,7085330000 +0,0359871
decreased 10,6725459000 -0,0140819
increased 10,6866278000 +0,0860563
increased 10,6005715000 +9,9230715
decreased 0,6775000000 -9,9246362
decreased 10,6021362000 -0,0970089
increased 10,6991451000 +0,0500691
increased 10,6490760000 +9,968476
decreased 0,6806000000 -9,968476
increased 10,6490760000 +9,968476
decreased 0,6806000000 -9,8996309
decreased 10,5802309000 -0,0438105
increased 10,6240414000 +9,9450414
decreased 0,6790000000 -9,9419121
increased 10,6209121000 +9,9421121
decreased 0,6788000000 -9,9780993
increased 10,6568993000 +0,0688451
increased 10,5880542000 +9,9113542
decreased 0,6767000000 -9,8910136
increased 10,5677136000 +0,0359871
increased 10,5317265000 +9,8586265
decreased 0,6731000000 -9,8664498
increased 10,5395498000 +9,8659498
decreased 0,6736000000 -9,5467591
increased 10,2203591000 +0,0328578
decreased 10,1875013000 -0,0062586
increased 10,1937599000 +0,0172113
decreased 10,1765486000 -0,0078233
increased 10,1843719000 +0,0531984
increased 10,1311735000 +0,0234699
not_changed 10,1077036000 0
decreased 10,1077036000 -0,1063969
decreased 10,2141005000 -0,0907503
increased 10,3048508000 +9,6462508
decreased 0,6586000000 -9,5977463
increased 10,2563463000 +0,1236081
decreased 10,1327382000 -0,0250345
increased 10,1577727000 +0,0172112
decreased 10,1405615000 -0,1595953
increased 10,3001568000 +9,6418568
decreased 0,6583000000 -9,4900848
increased 10,1483848000 +0,004694
increased 10,1436908000 +0,0250346
decreased 10,1186562000 -0,092315
increased 10,2109712000 +9,5583712
decreased 0,6526000000 -10,519559
increased 11,1721590000 +0,0390759
decreased 11,1330831000 -0,0343394
increased 11,1674225000 +0,0817042
not_changed 11,0857183000 0
decreased 11,0857183000 -0,0485489
increased 11,1342672000 +0,4416762
increased 10,6925910000 +0,0272348
increased 10,6653562000 +0,1172277
decreased 10,5481285000 -0,0805201
decreased 10,6286486000 -0,3362896
not_changed 10,9649382000 0
increased 10,9649382000 +0,1811701
increased 10,7837681000 +0,0331553
decreased 10,7506128000 -0,1030183
decreased 10,8536311000 -0,1077548
decreased 10,9613859000 -0,249849
decreased 11,2112349000 -0,0106571
decreased 11,2218920000 -0,1456466
increased 11,3675386000 +0,0047365
increased 11,3628021000 +0,0284188
decreased 11,3343833000 -0,0982818
decreased 11,4326651000 -0,1622242
increased 11,5948893000 +0,0082888
decreased 11,5866005000 -0,0260506
decreased 11,6126511000 -0,1042025
decreased 11,7168536000 -0,1089389
decreased 11,8257925000 -0,3872068
decreased 12,2129993000 -0,0142094
increased 12,2272087000 +0,0544695
decreased 12,1727392000 -0,2024843
increased 12,3752235000 +0,0911771
decreased 12,2840464000 -0,0130253
decreased 12,2970717000 -0,0615741
decreased 12,3586458000 -0,0461807
increased 12,4048265000 +0,0734154
increased 12,3314111000 +0,049733
increased 12,2816781000 +0,0071047
decreased 12,2745734000 -0,0461806
increased 12,3207540000 +0,0509171
increased 12,2698369000 +0,1491989
not_changed 12,1206380000 0
decreased 12,1206380000 -0,0378918
increased 12,1585298000 +0,0852565
decreased 12,0732733000 -0,089993
decreased 12,1632663000 -0,0580218
increased 12,2212881000 +0,0864407
decreased 12,1348474000 -0,1267007
not_changed 12,2615481000 0
not_changed 12,2615481000 0
increased 12,2615481000 +0,0023682
increased 12,2591799000 +0,0165777
increased 12,2426022000 +0,1030183
decreased 12,1395839000 -0,029603
decreased 12,1691869000 -0,0461806
decreased 12,2153675000 -0,0130253
decreased 12,2283928000 -0,2889249
increased 12,5173177000 +0,0722312
decreased 12,4450865000 -0,0639424
decreased 12,5090289000 -0,0059206
increased 12,5149495000 +0,009473
decreased 12,5054765000 -0,0224983
increased 12,5279748000 +0,1053866
increased 12,4225882000 +0,1965636
decreased 12,2260246000 -0,0793359
decreased 12,3053605000 -0,0142094
not_changed 12,3195699000 0
decreased 12,3195699000 -0,0343395
decreased 12,3539094000 -0,0627583
increased 12,4166677000 +0,0307871
increased 12,3858806000 +0,0035524
increased 12,3823282000 +0,1468307
increased 12,2354975000 +0,004269
increased 12,2312285000 +0,2299147
increased 12,0013138000 +0,0715551
decreased 11,9297587000 -0,3495642
increased 12,2793229000 +0,1595326
decreased 12,1197903000 -0,2252225
decreased 12,3450128000 -0,0211147
increased 12,3661275000 +0,3319687
increased 12,0341588000 +0,3331418
increased 11,7010170000 +0,0469214
increased 11,6540956000 +0,1958967
decreased 11,4581989000 -0,3941395
decreased 11,8523384000 -0,2627597
increased 12,1150981000 +0,0633438
decreased 12,0517543000 -0,3718518
increased 12,4236061000 +0,1219955
decreased 12,3016106000 -0,2568945
not_changed 12,5585051000 0
increased 12,5585051000 +0,0645169
increased 12,4939882000 +0,205281
increased 12,2887072000 +0,0645169
increased 12,2241903000 +0,4011777
increased 11,8230126000 +0,0903237
increased 11,7326889000 +0,1653978
decreased 11,5672911000 -0,0070382
decreased 11,5743293000 -0,5912093
decreased 12,1655386000 -0,4023508
increased 12,5678894000 +0,6615914
increased 11,9062980000 +0,8492768
decreased 11,0570212000 -0,4645216
decreased 11,5215428000 -0,3648136
decreased 11,8863564000 -0,1044001
decreased 11,9907565000 -0,1008809
decreased 12,0916374000 -0,4351958
increased 12,5268332000 +0,1419372
increased 12,3848960000 +0,0997079
increased 12,2851881000 +0,0961888
not_changed 12,1889993000 0
increased 12,1889993000 +0,0410562
increased 12,1479431000 +0,0199416
not_changed 12,1280015000 0
Please note that AUD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Estonian kroon exchange chart

Note: The Australian dollar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the AUD/EEK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Estonian kroon pair for a period of 2018 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.