The exchange rate as of today for AUD/EUR is AUD per EUR, which means that with 100 Australian dollars you can buy Euros.

Below you will find information about historical currency exchange rates for AUD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or EUR currencies.

AUD to EUR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 18:14:57 +0000	0,6241000000	-18,2739398
Thu, 12 Apr 2018 03:05:51 +0000	18,8980398000	+0,0030126
Wed, 11 Apr 2018 21:12:35 +0000	18,8950272000	-0,9851202
Wed, 01 Nov 2017 08:38:30 +0000	19,8801474000	+0,060252
Wed, 01 Nov 2017 01:21:23 +0000	19,8198954000	-0,060252
Tue, 31 Oct 2017 01:34:53 +0000	19,8801474000	+0,0090378
Mon, 30 Oct 2017 19:21:44 +0000	19,8711096000	+19,2115096
Mon, 30 Oct 2017 19:21:43 +0000	0,6596000000	-19,2446482
Mon, 30 Oct 2017 05:26:30 +0000	19,9042482000	-0,0391638
Sun, 29 Oct 2017 13:27:26 +0000	19,9434120000	0
Sun, 29 Oct 2017 06:44:05 +0000	19,9434120000	0
Sat, 28 Oct 2017 10:41:23 +0000	19,9434120000	+0,1235166
Fri, 27 Oct 2017 11:11:59 +0000	19,8198954000	+0,0180756
Fri, 27 Oct 2017 06:50:05 +0000	19,8018198000	+19,1445198
Fri, 27 Oct 2017 06:50:04 +0000	0,6573000000	-19,1415072
Fri, 27 Oct 2017 03:02:28 +0000	19,7988072000	-0,0210882
Thu, 26 Oct 2017 23:39:46 +0000	19,8198954000	+0,0632646
Thu, 26 Oct 2017 14:57:20 +0000	19,7566308000	+0,1295418
Thu, 26 Oct 2017 04:58:09 +0000	19,6270890000	0
Wed, 25 Oct 2017 16:18:33 +0000	19,6270890000	-0,2741466
Tue, 24 Oct 2017 15:11:05 +0000	19,9012356000	-0,1114662
Mon, 23 Oct 2017 17:55:19 +0000	20,0127018000	-0,0723024
Wed, 18 Oct 2017 06:23:07 +0000	20,0850042000	+0,0090378
Tue, 17 Oct 2017 16:18:29 +0000	20,0759664000	-0,0030126
Tue, 17 Oct 2017 06:26:27 +0000	20,0789790000	-0,0090378
Mon, 16 Oct 2017 04:07:57 +0000	20,0880168000	-0,0180756
Sun, 15 Oct 2017 21:46:50 +0000	20,1060924000	+19,4386924
Sun, 15 Oct 2017 21:46:49 +0000	0,6674000000	-19,4507428
Sat, 14 Oct 2017 14:28:44 +0000	20,1181428000	+0,0873654
Fri, 13 Oct 2017 13:51:02 +0000	20,0307774000	+0,2590836
Wed, 11 Oct 2017 16:58:52 +0000	19,7716938000	+19,1153938
Wed, 11 Oct 2017 16:58:51 +0000	0,6563000000	-19,1756458
Wed, 11 Oct 2017 07:35:20 +0000	19,8319458000	-0,0542268
Mon, 09 Oct 2017 20:22:12 +0000	19,8861726000	-0,090378
Sun, 08 Oct 2017 12:36:00 +0000	19,9765506000	+19,3134506
Sun, 08 Oct 2017 12:35:59 +0000	0,6631000000	-19,3134506
Sun, 08 Oct 2017 01:20:35 +0000	19,9765506000	0
Sat, 07 Oct 2017 16:15:04 +0000	19,9765506000	-0,0873654
Thu, 05 Oct 2017 02:09:20 +0000	20,0639160000	0
Thu, 28 Sep 2017 22:35:19 +0000	20,0639160000	+19,397916
Thu, 28 Sep 2017 22:35:18 +0000	0,6660000000	-19,3768278
Thu, 28 Sep 2017 16:23:21 +0000	20,0428278000	-0,120504
Tue, 26 Sep 2017 01:20:51 +0000	20,1633318000	+0,0542268
Mon, 25 Sep 2017 08:35:25 +0000	20,1091050000	+0,0210882
Sun, 24 Sep 2017 07:47:23 +0000	20,0880168000	+0,0120504
Fri, 22 Sep 2017 19:38:55 +0000	20,0759664000	-0,0843528
Thu, 21 Sep 2017 06:41:42 +0000	20,1603192000	-0,0421764
Wed, 20 Sep 2017 10:32:47 +0000	20,2024956000	+0,0180756
Sun, 17 Sep 2017 00:59:39 +0000	20,1844200000	+19,51442
Sun, 17 Sep 2017 00:59:38 +0000	0,6700000000	-19,5204452
Thu, 14 Sep 2017 13:35:13 +0000	20,1904452000	+19,5202452
Thu, 14 Sep 2017 13:35:12 +0000	0,6702000000	-19,5232578
Tue, 12 Sep 2017 22:19:11 +0000	20,1934578000	-0,0271134
Fri, 08 Sep 2017 07:40:21 +0000	20,2205712000	+0,0662772
Thu, 07 Sep 2017 07:13:55 +0000	20,1542940000	-0,0933906
Sun, 03 Sep 2017 10:12:28 +0000	20,2476846000	0
Sat, 02 Sep 2017 13:41:07 +0000	20,2476846000	-0,0241008
Tue, 22 Aug 2017 07:33:48 +0000	20,2717854000	+0,0331386
Mon, 21 Aug 2017 23:22:39 +0000	20,2386468000	+19,5668468
Mon, 21 Aug 2017 23:22:38 +0000	0,6718000000	-19,6060106
Fri, 18 Aug 2017 01:49:46 +0000	20,2778106000	+19,6047106
Fri, 18 Aug 2017 01:49:45 +0000	0,6731000000	-19,5836224
Wed, 16 Aug 2017 13:43:14 +0000	20,2567224000	+0,1747308
Mon, 14 Aug 2017 22:36:38 +0000	20,0819916000	-0,0692898
Mon, 14 Aug 2017 03:52:39 +0000	20,1512814000	+0,030126
Sun, 13 Aug 2017 00:08:30 +0000	20,1211554000	+0,015063
Fri, 11 Aug 2017 13:14:37 +0000	20,1060924000	+19,4386924
Fri, 11 Aug 2017 13:14:36 +0000	0,6674000000	-19,5200326
Wed, 09 Aug 2017 07:21:11 +0000	20,1874326000	-0,2771592
Tue, 01 Aug 2017 02:57:12 +0000	20,4645918000	+0,015063
Wed, 26 Jul 2017 03:36:49 +0000	20,4495288000	0
Sun, 23 Jul 2017 03:05:20 +0000	20,4495288000	+19,7707288
Sun, 23 Jul 2017 03:05:19 +0000	0,6788000000	-19,7707288
Sat, 22 Jul 2017 01:16:57 +0000	20,4495288000	-0,1777434
Thu, 20 Jul 2017 18:10:57 +0000	20,6272722000	+0,1717182
Mon, 17 Jul 2017 22:50:42 +0000	20,4555540000	-0,0873654
Mon, 17 Jul 2017 08:55:04 +0000	20,5429194000	+19,8610194
Mon, 17 Jul 2017 08:55:03 +0000	0,6819000000	-19,6169988
Tue, 04 Jul 2017 01:12:52 +0000	20,2988988000	+0,1777434
Sun, 02 Jul 2017 18:27:53 +0000	20,1211554000	+19,4532554
Sun, 02 Jul 2017 18:27:52 +0000	0,6679000000	-19,6129232
Sat, 01 Jul 2017 04:52:06 +0000	20,2808232000	+0,0030126
Fri, 30 Jun 2017 02:06:24 +0000	20,2778106000	+19,6047106
Fri, 30 Jun 2017 02:06:23 +0000	0,6731000000	-19,5384334
Thu, 29 Jun 2017 16:56:53 +0000	20,2115334000	-0,1596678
Thu, 22 Jun 2017 04:53:01 +0000	20,3712012000	-0,135567
Tue, 20 Jun 2017 01:11:36 +0000	20,5067682000	+19,8260682
Tue, 20 Jun 2017 01:11:35 +0000	0,6807000000	-19,8230556
Sun, 18 Jun 2017 16:40:39 +0000	20,5037556000	+0,1385796
Thu, 15 Jun 2017 01:37:00 +0000	20,3651760000	+19,689176
Thu, 15 Jun 2017 01:36:59 +0000	0,6760000000	-19,5867476
Sat, 10 Jun 2017 09:23:45 +0000	20,2627476000	+19,5901476
Sat, 10 Jun 2017 09:23:44 +0000	0,6726000000	-19,5148326
Thu, 08 Jun 2017 01:14:15 +0000	20,1874326000	+0,3072852
Fri, 02 Jun 2017 23:02:39 +0000	19,8801474000	-0,2169072
Wed, 31 May 2017 06:10:05 +0000	20,0970546000	+0,030126
Sat, 27 May 2017 23:32:43 +0000	20,0669286000	+19,4008286
Sat, 27 May 2017 23:32:42 +0000	0,6661000000	-19,4008286
Sat, 27 May 2017 12:30:35 +0000	20,0669286000	+19,4008286
Sat, 27 May 2017 12:30:34 +0000	0,6661000000	-19,4912066
Thu, 18 May 2017 05:34:16 +0000	20,1573066000	+0,0783276
Wed, 17 May 2017 10:52:34 +0000	20,0789790000	+19,412479
Wed, 17 May 2017 10:52:33 +0000	0,6665000000	-19,5510586
Tue, 16 May 2017 14:09:58 +0000	20,2175586000	-0,241008
Mon, 15 May 2017 09:24:53 +0000	20,4585666000	+0,1144788
Fri, 12 May 2017 23:52:12 +0000	20,3440878000	-0,0060252
Thu, 11 May 2017 02:02:32 +0000	20,3501130000	-0,0180756
Mon, 08 May 2017 19:12:22 +0000	20,3681886000	+0,0512142
Sat, 06 May 2017 02:15:09 +0000	20,3169744000	-0,4308018
Mon, 01 May 2017 08:08:46 +0000	20,7477762000	+0,0421764
Sun, 30 Apr 2017 15:36:51 +0000	20,7055998000	0
Sun, 30 Apr 2017 09:27:36 +0000	20,7055998000	0
Sun, 30 Apr 2017 05:00:04 +0000	20,7055998000	0
Sat, 29 Apr 2017 21:30:37 +0000	20,7055998000	+20,0182998
Sat, 29 Apr 2017 21:30:36 +0000	0,6873000000	-20,0182998
Sat, 29 Apr 2017 12:57:22 +0000	20,7055998000	+20,0182998
Sat, 29 Apr 2017 12:57:21 +0000	0,6873000000	-19,9821486
Thu, 27 Apr 2017 18:34:31 +0000	20,6694486000	-0,0271134
Wed, 26 Apr 2017 12:55:42 +0000	20,6965620000	+20,009562
Wed, 26 Apr 2017 12:55:41 +0000	0,6870000000	-20,325885
Mon, 24 Apr 2017 09:16:11 +0000	21,0128850000	-0,1837686
Sun, 23 Apr 2017 22:34:17 +0000	21,1966536000	+0,015063
Fri, 21 Apr 2017 21:20:44 +0000	21,1815906000	+0,015063
Fri, 21 Apr 2017 02:50:32 +0000	21,1665276000	+20,4639276
Fri, 21 Apr 2017 02:50:31 +0000	0,7026000000	-20,777238
Mon, 17 Apr 2017 18:56:18 +0000	21,4798380000	-0,0241008
Sat, 15 Apr 2017 14:51:31 +0000	21,5039388000	+20,7901388
Sat, 15 Apr 2017 14:51:30 +0000	0,7138000000	-20,7901388
Sat, 15 Apr 2017 04:55:17 +0000	21,5039388000	+0,1626804
Mon, 10 Apr 2017 22:29:55 +0000	21,3412584000	+0,030126
Mon, 10 Apr 2017 13:41:00 +0000	21,3111324000	-0,0271134
Sat, 08 Apr 2017 15:40:46 +0000	21,3382458000	+0,0060252
Fri, 07 Apr 2017 21:42:31 +0000	21,3322206000	-0,0572394
Wed, 05 Apr 2017 11:24:16 +0000	21,3894600000	+0,0331386
Tue, 04 Apr 2017 20:13:05 +0000	21,3563214000	-0,1988316
Fri, 31 Mar 2017 02:51:06 +0000	21,5551530000	+0,1295418
Wed, 29 Mar 2017 12:39:44 +0000	21,4256112000	+0,1747308
Sun, 26 Mar 2017 09:03:32 +0000	21,2508804000	0
Sun, 26 Mar 2017 05:26:43 +0000	21,2508804000	+20,5454804
Sun, 26 Mar 2017 05:26:42 +0000	0,7054000000	-20,548493
Fri, 24 Mar 2017 10:09:21 +0000	21,2538930000	-0,120504
Wed, 22 Mar 2017 13:24:41 +0000	21,3743970000	-0,271134
Mon, 20 Mar 2017 11:03:49 +0000	21,6455310000	+0,0994158
Sat, 18 Mar 2017 09:20:18 +0000	21,5461152000	-0,0361512
Thu, 16 Mar 2017 11:42:21 +0000	21,5822664000	+0,0030126
Thu, 16 Mar 2017 05:23:27 +0000	21,5792538000	+0,2892096
Sat, 11 Mar 2017 19:58:22 +0000	21,2900442000	+20,5833442
Sat, 11 Mar 2017 19:58:21 +0000	0,7067000000	-20,7761506
Thu, 09 Mar 2017 06:32:38 +0000	21,4828506000	+20,7697506
Thu, 09 Mar 2017 06:32:37 +0000	0,7131000000	-20,9685822
Tue, 07 Mar 2017 14:15:19 +0000	21,6816822000	+20,9619822
Tue, 07 Mar 2017 14:15:18 +0000	0,7197000000	-20,8836546
Fri, 03 Mar 2017 15:16:45 +0000	21,6033546000	+20,8862546
Fri, 03 Mar 2017 15:16:44 +0000	0,7171000000	-20,8922798
Fri, 03 Mar 2017 10:40:16 +0000	21,6093798000	-0,2892096
Thu, 02 Mar 2017 06:23:05 +0000	21,8985894000	+0,0241008
Wed, 01 Mar 2017 14:24:05 +0000	21,8744886000	+21,1483886
Wed, 01 Mar 2017 14:24:04 +0000	0,7261000000	-21,1092248
Wed, 01 Mar 2017 07:18:44 +0000	21,8353248000	+0,015063
Tue, 28 Feb 2017 14:04:51 +0000	21,8202618000	+21,0959618
Tue, 28 Feb 2017 14:04:50 +0000	0,7243000000	-21,1140374
Mon, 27 Feb 2017 21:27:37 +0000	21,8383374000	-0,1114662
Tue, 21 Feb 2017 21:56:06 +0000	21,9498036000	+21,2212036
Tue, 21 Feb 2017 21:56:05 +0000	0,7286000000	-21,2061406
Tue, 21 Feb 2017 15:37:39 +0000	21,9347406000	+0,1024284
Tue, 21 Feb 2017 00:37:29 +0000	21,8323122000	+0,0662772
Mon, 20 Feb 2017 04:24:55 +0000	21,7660350000	+21,043535
Mon, 20 Feb 2017 04:24:54 +0000	0,7225000000	-21,028472
Sun, 19 Feb 2017 06:06:20 +0000	21,7509720000	+0,2892096
Tue, 07 Feb 2017 01:08:26 +0000	21,4617624000	+0,135567
Thu, 02 Feb 2017 06:18:31 +0000	21,3261954000	+0,0723024
Sun, 29 Jan 2017 19:00:50 +0000	21,2538930000	+20,548393
Sun, 29 Jan 2017 19:00:49 +0000	0,7055000000	-20,548393
Sun, 29 Jan 2017 03:17:46 +0000	21,2538930000	0
Sat, 28 Jan 2017 15:44:15 +0000	21,2538930000	+20,548393
Sat, 28 Jan 2017 15:44:14 +0000	0,7055000000	-20,5815316
Sun, 22 Jan 2017 12:06:25 +0000	21,2870316000	0
Sat, 21 Jan 2017 11:58:38 +0000	21,2870316000	-0,0331386
Fri, 20 Jan 2017 13:41:46 +0000	21,3201702000	+20,6124702
Fri, 20 Jan 2017 13:41:45 +0000	0,7077000000	-20,5733064
Wed, 18 Jan 2017 10:22:16 +0000	21,2810064000	+0,0873654
Tue, 17 Jan 2017 03:27:43 +0000	21,1936410000	+20,490141
Tue, 17 Jan 2017 03:27:42 +0000	0,7035000000	-20,1647802
Fri, 06 Jan 2017 01:39:05 +0000	20,8682802000	-0,0391638
Wed, 04 Jan 2017 18:56:00 +0000	20,9074440000	-0,0632646
Wed, 04 Jan 2017 11:17:56 +0000	20,9707086000	+20,2746086
Wed, 04 Jan 2017 11:17:55 +0000	0,6961000000	-19,9492478
Mon, 02 Jan 2017 01:23:38 +0000	20,6453478000	+19,9600478
Mon, 02 Jan 2017 01:23:37 +0000	0,6853000000	-19,9449848
Fri, 30 Dec 2016 13:14:34 +0000	20,6302848000	-0,1446048
Thu, 29 Dec 2016 12:16:17 +0000	20,7748896000	+20,0852896
Thu, 29 Dec 2016 12:16:16 +0000	0,6896000000	-20,0310628
Tue, 27 Dec 2016 12:07:08 +0000	20,7206628000	+0,0331386
Sat, 24 Dec 2016 23:41:38 +0000	20,6875242000	+20,0008242
Sat, 24 Dec 2016 23:41:37 +0000	0,6867000000	-20,1243408
Thu, 22 Dec 2016 21:01:22 +0000	20,8110408000	+20,1202408
Thu, 22 Dec 2016 21:01:21 +0000	0,6908000000	-20,3763118
Sun, 18 Dec 2016 19:29:11 +0000	21,0671118000	-0,0030126
Sun, 18 Dec 2016 13:49:04 +0000	21,0701244000	-0,1897938
Thu, 15 Dec 2016 05:48:47 +0000	21,2599182000	+0,0120504
Wed, 14 Dec 2016 15:57:33 +0000	21,2478678000	-0,0180756
Sun, 11 Dec 2016 03:52:36 +0000	21,2659434000	+0,0873654
Fri, 09 Dec 2016 05:40:58 +0000	21,1785780000	+0,0873654
Wed, 30 Nov 2016 13:58:15 +0000	21,0912126000	-0,0994158
Tue, 29 Nov 2016 13:12:29 +0000	21,1906284000	+0,0120504
Sun, 27 Nov 2016 07:29:58 +0000	21,1785780000	+0,120504
Thu, 24 Nov 2016 04:52:33 +0000	21,0580740000	-0,0030126
Mon, 14 Nov 2016 06:19:04 +0000	21,0610866000	+0,30126
Sat, 05 Nov 2016 05:11:21 +0000	20,7598266000	-0,376575
Tue, 25 Oct 2016 20:41:04 +0000	21,1364016000	+0,2379954
Mon, 17 Oct 2016 21:12:24 +0000	20,8984062000	-0,0421764
Sun, 16 Oct 2016 02:42:57 +0000	20,9405826000	+0,2771592
Wed, 12 Oct 2016 23:07:42 +0000	20,6634234000	+19,9775234
Wed, 12 Oct 2016 23:07:41 +0000	0,6859000000	-19,980536
Wed, 12 Oct 2016 13:49:55 +0000	20,6664360000	+0,0994158
Mon, 10 Oct 2016 18:53:57 +0000	20,5670202000	+19,8843202
Mon, 10 Oct 2016 18:53:56 +0000	0,6827000000	-19,7517658
Mon, 10 Oct 2016 01:55:12 +0000	20,4344658000	-0,0572394
Thu, 06 Oct 2016 19:41:13 +0000	20,4917052000	+19,8115052
Thu, 06 Oct 2016 19:41:11 +0000	0,6802000000	-19,8145178
Fri, 30 Sep 2016 01:59:47 +0000	20,4947178000	-0,0964032
Wed, 28 Sep 2016 09:29:23 +0000	20,5911210000	+0,1536426
Mon, 26 Sep 2016 18:48:23 +0000	20,4374784000	+19,7590784
Mon, 26 Sep 2016 18:48:22 +0000	0,6784000000	-19,7741414
Mon, 26 Sep 2016 13:31:30 +0000	20,4525414000	+0,1626804
Mon, 19 Sep 2016 01:44:48 +0000	20,2898610000	+0,0391638
Sat, 17 Sep 2016 20:23:50 +0000	20,2506972000	0
Sat, 17 Sep 2016 08:15:14 +0000	20,2506972000	0
Fri, 16 Sep 2016 23:40:05 +0000	20,2506972000	+0,2018442
Wed, 14 Sep 2016 00:18:04 +0000	20,0488530000	-0,3193356
Sat, 27 Aug 2016 06:54:50 +0000	20,3681886000	-0,0030126
Fri, 26 Aug 2016 10:37:57 +0000	20,3712012000	+0,0662772
Mon, 22 Aug 2016 08:23:31 +0000	20,3049240000	+19,630924
Mon, 22 Aug 2016 08:23:30 +0000	0,6740000000	-19,7152768
Thu, 18 Aug 2016 22:18:09 +0000	20,3892768000	+19,7124768
Thu, 18 Aug 2016 22:18:08 +0000	0,6768000000	-19,8450312
Wed, 17 Aug 2016 07:00:26 +0000	20,5218312000	-0,1235166
Sun, 14 Aug 2016 18:58:26 +0000	20,6453478000	+0,271134
Fri, 29 Jul 2016 12:36:59 +0000	20,3742138000	+19,6979138
Fri, 29 Jul 2016 12:36:58 +0000	0,6763000000	-19,749128
Wed, 20 Jul 2016 23:25:06 +0000	20,4254280000	-0,2319702
Mon, 18 Jul 2016 06:42:15 +0000	20,6573982000	-0,0542268
Sun, 17 Jul 2016 07:34:04 +0000	20,7116250000	+20,024125
Sun, 17 Jul 2016 07:34:03 +0000	0,6875000000	-20,024125
Sat, 16 Jul 2016 01:25:35 +0000	20,7116250000	-0,0241008
Fri, 15 Jul 2016 02:39:26 +0000	20,7357258000	+0,1777434
Mon, 11 Jul 2016 13:28:54 +0000	20,5579824000	+0,1867812
Wed, 06 Jul 2016 17:18:54 +0000	20,3712012000	+0,0813402
Wed, 06 Jul 2016 09:05:27 +0000	20,2898610000	+0,2078694
Tue, 28 Jun 2016 19:36:41 +0000	20,0819916000	+0,090378
Wed, 22 Jun 2016 16:22:17 +0000	19,9916136000	+19,3280136
Wed, 22 Jun 2016 16:22:16 +0000	0,6636000000	-19,294875
Tue, 21 Jun 2016 22:49:54 +0000	19,9584750000	+0,2018442
Sat, 18 Jun 2016 22:13:04 +0000	19,7566308000	+0,0120504
Sat, 11 Jun 2016 06:55:14 +0000	19,7445804000	+19,0891804
Sat, 11 Jun 2016 06:55:13 +0000	0,6554000000	-19,122319
Tue, 07 Jun 2016 16:01:45 +0000	19,7777190000	+19,121219
Tue, 07 Jun 2016 16:01:44 +0000	0,6565000000	-18,8922614
Mon, 06 Jun 2016 23:15:09 +0000	19,5487614000	+0,0361512
Mon, 06 Jun 2016 17:17:47 +0000	19,5126102000	+0,075315
Mon, 06 Jun 2016 01:45:38 +0000	19,4372952000	+18,7920952
Mon, 06 Jun 2016 01:45:37 +0000	0,6452000000	-18,9035614
Fri, 03 Jun 2016 19:46:06 +0000	19,5487614000	+0,075315
Sat, 28 May 2016 21:43:31 +0000	19,4734464000	+18,8270464
Sat, 28 May 2016 21:43:30 +0000	0,6464000000	-18,8270464
Sat, 28 May 2016 14:41:28 +0000	19,4734464000	+0,195819
Tue, 24 May 2016 07:13:47 +0000	19,2776274000	-0,0994158
Sat, 21 May 2016 00:15:24 +0000	19,3770432000	+0,015063
Sat, 14 May 2016 12:50:36 +0000	19,3619802000	-0,1144788
Wed, 11 May 2016 12:36:37 +0000	19,4764590000	0
Wed, 11 May 2016 03:34:14 +0000	19,4764590000	+0,1235166
Mon, 09 May 2016 17:11:19 +0000	19,3529424000	-0,677835
Mon, 02 May 2016 20:56:26 +0000	20,0307774000	+0,0361512
Mon, 02 May 2016 01:01:38 +0000	19,9946262000	-0,6687972
Tue, 26 Apr 2016 20:53:00 +0000	20,6634234000	+0,045189
Tue, 26 Apr 2016 15:05:03 +0000	20,6182344000	+19,9338344
Tue, 26 Apr 2016 15:05:02 +0000	0,6844000000	-20,0151746
Sun, 24 Apr 2016 03:42:29 +0000	20,6995746000	0
Sat, 23 Apr 2016 14:56:55 +0000	20,6995746000	0
Wed, 20 Apr 2016 13:28:47 +0000	20,6995746000	+0,0210882
Tue, 19 Apr 2016 02:06:33 +0000	20,6784864000	+0,0542268
Mon, 18 Apr 2016 16:48:25 +0000	20,6242596000	+0,2681214
Wed, 13 Apr 2016 08:46:44 +0000	20,3561382000	+0,0783276
Tue, 12 Apr 2016 16:49:50 +0000	20,2778106000	+0,316323
Mon, 11 Apr 2016 04:13:08 +0000	19,9614876000	-0,075315
Wed, 06 Apr 2016 03:42:36 +0000	20,0368026000	+0,0843528
Tue, 05 Apr 2016 14:01:45 +0000	19,9524498000	+19,2901498
Tue, 05 Apr 2016 14:01:44 +0000	0,6623000000	-19,6396114
Sun, 03 Apr 2016 21:47:03 +0000	20,3019114000	+19,6280114
Sun, 03 Apr 2016 21:47:02 +0000	0,6739000000	-19,631024
Sat, 02 Apr 2016 02:26:21 +0000	20,3049240000	-0,060252
Fri, 01 Apr 2016 01:26:14 +0000	20,3651760000	+19,689176
Fri, 01 Apr 2016 01:26:13 +0000	0,6760000000	-19,7675036
Wed, 30 Mar 2016 14:09:11 +0000	20,4435036000	+19,7649036
Wed, 30 Mar 2016 14:09:05 +0000	0,6786000000	-19,6835634
Tue, 29 Mar 2016 18:24:31 +0000	20,3621634000	+19,6862634
Tue, 29 Mar 2016 18:24:30 +0000	0,6759000000	-19,5356334
Thu, 24 Mar 2016 00:57:32 +0000	20,2115334000	-0,1144788
Fri, 18 Mar 2016 21:36:30 +0000	20,3260122000	-0,045189
Fri, 18 Mar 2016 10:32:35 +0000	20,3712012000	+19,6950012
Fri, 18 Mar 2016 10:32:34 +0000	0,6762000000	-19,5323208
Tue, 15 Mar 2016 18:13:45 +0000	20,2085208000	-0,1385796
Mon, 14 Mar 2016 14:43:05 +0000	20,3471004000	-0,0723024
Sun, 13 Mar 2016 15:01:19 +0000	20,4194028000	+0,1295418
Tue, 08 Mar 2016 16:01:10 +0000	20,2898610000	+0,6537342
Sat, 27 Feb 2016 04:49:10 +0000	19,6361268000	-0,0723024
Fri, 26 Feb 2016 03:27:29 +0000	19,7084292000	+0,0180756
Wed, 24 Feb 2016 21:54:28 +0000	19,6903536000	+0,3434364
Sat, 20 Feb 2016 11:02:21 +0000	19,3469172000	+0,0391638
Fri, 19 Feb 2016 18:15:15 +0000	19,3077534000	+18,6668534
Fri, 19 Feb 2016 18:15:14 +0000	0,6409000000	-18,6517904
Wed, 17 Feb 2016 15:01:32 +0000	19,2926904000	+18,6522904
Wed, 17 Feb 2016 15:01:31 +0000	0,6404000000	-18,6281896
Mon, 15 Feb 2016 21:31:31 +0000	19,2685896000	+0,2500458
Sun, 14 Feb 2016 16:25:11 +0000	19,0185438000	+0,1717182
Thu, 11 Feb 2016 19:42:35 +0000	18,8468256000	+18,2212256
Thu, 11 Feb 2016 19:42:34 +0000	0,6256000000	-18,3628178
Wed, 10 Feb 2016 20:31:09 +0000	18,9884178000	+0,1687056
Tue, 09 Feb 2016 19:00:41 +0000	18,8197122000	-0,2319702
Mon, 08 Feb 2016 22:43:43 +0000	19,0516824000	-0,0180756
Sat, 06 Feb 2016 17:38:25 +0000	19,0697580000	-0,4127262
Thu, 28 Jan 2016 05:51:35 +0000	19,4824842000	+0,0030126
Wed, 27 Jan 2016 06:07:47 +0000	19,4794716000	-0,0572394
Sun, 24 Jan 2016 09:52:54 +0000	19,5367110000	0
Sat, 23 Jan 2016 01:54:52 +0000	19,5367110000	+0,0723024
Fri, 22 Jan 2016 02:50:32 +0000	19,4644086000	+0,3434364
Mon, 18 Jan 2016 04:26:56 +0000	19,1209722000	+0,1837686
Sun, 17 Jan 2016 19:09:50 +0000	18,9372036000	-0,376575
Thu, 14 Jan 2016 07:17:55 +0000	19,3137786000	+18,6726786
Thu, 14 Jan 2016 07:17:54 +0000	0,6411000000	-18,7479936
Wed, 13 Jan 2016 17:43:04 +0000	19,3890936000	+0,060252
Fri, 08 Jan 2016 17:09:42 +0000	19,3288416000	-0,195819
Fri, 08 Jan 2016 02:37:35 +0000	19,5246606000	+0,195819
Thu, 07 Jan 2016 22:01:28 +0000	19,3288416000	-0,376575
Wed, 06 Jan 2016 20:25:19 +0000	19,7054166000	-0,3645246
Tue, 05 Jan 2016 20:43:53 +0000	20,0699412000	+0,0241008
Tue, 05 Jan 2016 04:41:22 +0000	20,0458404000	+0,1536426
Mon, 04 Jan 2016 13:27:18 +0000	19,8921978000	-0,3675372
Sun, 03 Jan 2016 01:11:30 +0000	20,2597350000	+0,0662772
Thu, 31 Dec 2015 08:30:55 +0000	20,1934578000	+0,1235166
Thu, 31 Dec 2015 00:20:35 +0000	20,0699412000	+19,4037412
Thu, 31 Dec 2015 00:20:34 +0000	0,6662000000	-19,2952876
Mon, 28 Dec 2015 03:50:10 +0000	19,9614876000	+19,2988876
Mon, 28 Dec 2015 03:50:09 +0000	0,6626000000	-19,2024844
Mon, 21 Dec 2015 11:47:14 +0000	19,8650844000	-0,0210882
Sat, 19 Dec 2015 01:59:35 +0000	19,8861726000	+0,0030126
Fri, 18 Dec 2015 22:32:15 +0000	19,8831600000	-0,0391638
Fri, 18 Dec 2015 09:10:25 +0000	19,9223238000	+0,1295418
Thu, 17 Dec 2015 23:36:08 +0000	19,7927820000	-0,0090378
Tue, 15 Dec 2015 15:18:26 +0000	19,8018198000	+19,1445198
Tue, 15 Dec 2015 15:18:25 +0000	0,6573000000	-19,1927214
Mon, 14 Dec 2015 17:35:00 +0000	19,8500214000	+0,1476174
Sat, 12 Dec 2015 23:34:49 +0000	19,7024040000	+19,048404
Sat, 12 Dec 2015 23:34:48 +0000	0,6540000000	-19,4310042
Thu, 10 Dec 2015 19:27:56 +0000	20,0850042000	+0,1295418
Wed, 09 Dec 2015 07:43:43 +0000	19,9554624000	+19,2930624
Wed, 09 Dec 2015 07:43:42 +0000	0,6624000000	-19,341264
Wed, 09 Dec 2015 01:17:37 +0000	20,0036640000	+19,339664
Wed, 09 Dec 2015 01:17:36 +0000	0,6640000000	-19,5143948
Mon, 07 Dec 2015 19:04:49 +0000	20,1783948000	-0,135567
Mon, 07 Dec 2015 00:19:13 +0000	20,3139618000	+19,6396618
Mon, 07 Dec 2015 00:19:12 +0000	0,6743000000	-19,630624
Fri, 04 Dec 2015 08:02:19 +0000	20,3049240000	+0,120504
Fri, 04 Dec 2015 03:26:47 +0000	20,1844200000	-0,5302176
Tue, 01 Dec 2015 11:22:58 +0000	20,7146376000	+20,0270376
Tue, 01 Dec 2015 11:22:57 +0000	0,6876000000	-19,7890422
Mon, 30 Nov 2015 06:29:53 +0000	20,4766422000	+0,0542268
Sun, 29 Nov 2015 23:34:25 +0000	20,4224154000	-0,0361512
Sun, 29 Nov 2015 01:16:54 +0000	20,4585666000	0
Sat, 28 Nov 2015 16:48:59 +0000	20,4585666000	+19,7794666
Sat, 28 Nov 2015 16:48:58 +0000	0,6791000000	-19,8186304
Thu, 26 Nov 2015 14:57:04 +0000	20,4977304000	-0,1325544
Wed, 25 Nov 2015 12:05:21 +0000	20,6302848000	+19,9454848
Wed, 25 Nov 2015 12:05:20 +0000	0,6848000000	-19,7978674
Tue, 24 Nov 2015 15:21:02 +0000	20,4826674000	+19,8027674
Tue, 24 Nov 2015 15:21:01 +0000	0,6799000000	-19,6732256
Mon, 23 Nov 2015 09:29:46 +0000	20,3531256000	-0,1235166
Sun, 22 Nov 2015 14:49:40 +0000	20,4766422000	+19,7969422
Sun, 22 Nov 2015 14:49:39 +0000	0,6797000000	-19,7969422
Sat, 21 Nov 2015 16:10:48 +0000	20,4766422000	+0,0331386
Fri, 20 Nov 2015 16:04:48 +0000	20,4435036000	+19,7649036
Fri, 20 Nov 2015 16:04:47 +0000	0,6786000000	-19,5088326
Thu, 19 Nov 2015 11:17:21 +0000	20,1874326000	+19,5173326
Thu, 19 Nov 2015 11:17:20 +0000	0,6701000000	-19,2672868
Sat, 14 Nov 2015 00:52:17 +0000	19,9373868000	+0,1867812
Mon, 09 Nov 2015 00:56:31 +0000	19,7506056000	+19,0950056
Mon, 09 Nov 2015 00:56:30 +0000	0,6556000000	-19,1010308
Sun, 08 Nov 2015 16:23:02 +0000	19,7566308000	+19,1008308
Sun, 08 Nov 2015 16:23:01 +0000	0,6558000000	-19,2032592
Wed, 04 Nov 2015 08:35:49 +0000	19,8590592000	+0,1174914
Tue, 03 Nov 2015 23:22:40 +0000	19,7415678000	+0,2530584
Mon, 02 Nov 2015 14:44:28 +0000	19,4885094000	-0,0391638
Sun, 01 Nov 2015 02:35:08 +0000	19,5276732000	+18,8794732
Sun, 01 Nov 2015 02:35:07 +0000	0,6482000000	-19,1024056
Tue, 27 Oct 2015 07:49:54 +0000	19,7506056000	+19,0950056
Tue, 27 Oct 2015 07:49:53 +0000	0,6556000000	-18,5617754
Thu, 22 Oct 2015 11:01:32 +0000	19,2173754000	-0,1777434
Mon, 19 Oct 2015 10:13:40 +0000	19,3951188000	+0,0632646
Thu, 15 Oct 2015 13:42:42 +0000	19,3318542000	+0,1265292
Tue, 13 Oct 2015 19:43:55 +0000	19,2053250000	-0,2440206
Sat, 10 Oct 2015 04:53:23 +0000	19,4493456000	0
Fri, 09 Oct 2015 23:12:05 +0000	19,4493456000	+0,0090378
Fri, 09 Oct 2015 04:58:42 +0000	19,4403078000	+18,7950078
Fri, 09 Oct 2015 04:58:41 +0000	0,6453000000	-18,6745038
Wed, 07 Oct 2015 16:38:24 +0000	19,3198038000	+18,6785038
Wed, 07 Oct 2015 16:38:23 +0000	0,6413000000	-18,2718028
Fri, 02 Oct 2015 03:20:46 +0000	18,9131028000	+0,1325544
Mon, 28 Sep 2015 16:25:48 +0000	18,7805484000	+18,1571484
Mon, 28 Sep 2015 16:25:47 +0000	0,6234000000	-18,2776524
Mon, 28 Sep 2015 05:57:03 +0000	18,9010524000	+18,2736524
Mon, 28 Sep 2015 05:57:02 +0000	0,6274000000	-18,276665
Sun, 27 Sep 2015 13:10:42 +0000	18,9040650000	0
Sat, 26 Sep 2015 07:51:12 +0000	18,9040650000	+18,276565
Sat, 26 Sep 2015 07:51:11 +0000	0,6275000000	-18,276565
Sat, 26 Sep 2015 03:56:27 +0000	18,9040650000	+18,276565
Sat, 26 Sep 2015 03:56:26 +0000	0,6275000000	-18,5507116
Tue, 22 Sep 2015 21:51:51 +0000	19,1782116000	+0,0210882
Tue, 22 Sep 2015 09:36:30 +0000	19,1571234000	+0,0180756
Fri, 18 Sep 2015 15:43:14 +0000	19,1390478000	+0,2892096
Sun, 13 Sep 2015 00:51:35 +0000	18,8498382000	0
Sat, 12 Sep 2015 05:58:16 +0000	18,8498382000	-0,1626804
Wed, 09 Sep 2015 02:12:27 +0000	19,0125186000	-0,3494616
Sat, 22 Aug 2015 03:34:04 +0000	19,3619802000	-0,4187514
Thu, 20 Aug 2015 16:33:29 +0000	19,7807316000	+19,1241316
Thu, 20 Aug 2015 16:33:28 +0000	0,6566000000	-19,3410388
Mon, 17 Aug 2015 00:10:38 +0000	19,9976388000	+19,3338388
Mon, 17 Aug 2015 00:10:37 +0000	0,6638000000	-19,3428766
Fri, 14 Aug 2015 19:42:23 +0000	20,0066766000	+19,3425766
Fri, 14 Aug 2015 19:42:22 +0000	0,6641000000	-19,761328
Wed, 05 Aug 2015 09:48:17 +0000	20,4254280000	+19,747428
Wed, 05 Aug 2015 09:48:16 +0000	0,6780000000	-19,3437396
Thu, 30 Jul 2015 10:38:02 +0000	20,0217396000	+19,3571396
Thu, 30 Jul 2015 10:38:01 +0000	0,6646000000	-19,4204042
Thu, 30 Jul 2015 04:44:34 +0000	20,0850042000	+0,1596678
Wed, 29 Jul 2015 10:11:34 +0000	19,9253364000	+0,0723024
Mon, 27 Jul 2015 10:55:33 +0000	19,8530340000	-0,632646
Fri, 17 Jul 2015 18:48:02 +0000	20,4856800000	+0,0030126
Fri, 17 Jul 2015 12:28:21 +0000	20,4826674000	+19,8027674
Fri, 17 Jul 2015 12:28:20 +0000	0,6799000000	-19,6280366
Wed, 15 Jul 2015 22:26:33 +0000	20,3079366000	+0,195819
Fri, 10 Jul 2015 11:49:53 +0000	20,1121176000	+19,4445176
Fri, 10 Jul 2015 11:49:51 +0000	0,6676000000	-19,8060296
Mon, 06 Jul 2015 06:50:35 +0000	20,4736296000	+19,7940296
Mon, 06 Jul 2015 06:50:34 +0000	0,6796000000	-19,896458
Fri, 03 Jul 2015 07:09:33 +0000	20,5760580000	-0,2349828
Thu, 02 Jul 2015 05:18:58 +0000	20,8110408000	-0,030126
Tue, 30 Jun 2015 18:26:29 +0000	20,8411668000	+0,1837686
Sat, 27 Jun 2015 10:30:17 +0000	20,6573982000	+19,9716982
Sat, 27 Jun 2015 10:30:16 +0000	0,6857000000	-20,146429
Thu, 25 Jun 2015 16:04:25 +0000	20,8321290000	+0,1446048
Sat, 13 Jun 2015 18:35:14 +0000	20,6875242000	-0,0512142
Thu, 11 Jun 2015 13:35:28 +0000	20,7387384000	+0,0783276
Wed, 10 Jun 2015 13:56:05 +0000	20,6604108000	+19,9746108
Wed, 10 Jun 2015 13:56:04 +0000	0,6858000000	-19,7818044
Tue, 09 Jun 2015 07:14:29 +0000	20,4676044000	+19,7882044
Tue, 09 Jun 2015 07:14:28 +0000	0,6794000000	-19,9930612
Sun, 07 Jun 2015 08:04:56 +0000	20,6724612000	0
Sat, 06 Jun 2015 08:38:23 +0000	20,6724612000	+19,9862612
Sat, 06 Jun 2015 08:38:22 +0000	0,6862000000	-20,3236724
Wed, 03 Jun 2015 05:23:09 +0000	21,0098724000	-0,1687056
Tue, 02 Jun 2015 06:29:14 +0000	21,1785780000	+0,15063
Mon, 01 Jun 2015 12:24:34 +0000	21,0279480000	+20,329948
Mon, 01 Jun 2015 12:24:33 +0000	0,6980000000	-20,7276112
Wed, 27 May 2015 13:15:55 +0000	21,4256112000	+0,0723024
Wed, 27 May 2015 09:17:43 +0000	21,3533088000	-0,1446048
Mon, 25 May 2015 16:00:43 +0000	21,4979136000	+0,1024284
Tue, 19 May 2015 20:45:53 +0000	21,3954852000	+0,105441
Tue, 19 May 2015 05:07:27 +0000	21,2900442000	+0,120504
Mon, 18 May 2015 12:15:17 +0000	21,1695402000	-0,0120504
Sun, 17 May 2015 20:24:35 +0000	21,1815906000	-0,0361512
Fri, 15 May 2015 15:52:24 +0000	21,2177418000	-0,0783276
Sun, 10 May 2015 01:55:39 +0000	21,2960694000	0
Sat, 09 May 2015 03:58:22 +0000	21,2960694000	-0,6567468
Wed, 29 Apr 2015 04:04:43 +0000	21,9528162000	+21,2241162
Wed, 29 Apr 2015 04:04:42 +0000	0,7287000000	-20,9439444
Sat, 25 Apr 2015 16:49:20 +0000	21,6726444000	-0,1385796
Wed, 22 Apr 2015 01:59:17 +0000	21,8112240000	+0,0361512
Tue, 21 Apr 2015 08:45:58 +0000	21,7750728000	+0,075315
Fri, 17 Apr 2015 22:14:45 +0000	21,6997578000	-0,1717182
Thu, 16 Apr 2015 06:42:33 +0000	21,8714760000	+0,090378
Sun, 12 Apr 2015 23:30:36 +0000	21,7810980000	-0,0692898
Sat, 11 Apr 2015 19:42:41 +0000	21,8503878000	0
Sat, 11 Apr 2015 10:34:27 +0000	21,8503878000	+0,557331
Wed, 08 Apr 2015 03:40:42 +0000	21,2930568000	+0,1867812
Sat, 04 Apr 2015 08:06:49 +0000	21,1062756000	0
Fri, 03 Apr 2015 22:42:50 +0000	21,1062756000	-0,1566552
Mon, 30 Mar 2015 15:34:48 +0000	21,2629308000	+20,5571308
Mon, 30 Mar 2015 15:34:47 +0000	0,7058000000	-20,9005672
Thu, 26 Mar 2015 16:01:22 +0000	21,6063672000	+0,1446048
Thu, 26 Mar 2015 06:56:35 +0000	21,4617624000	+0,0030126
Thu, 26 Mar 2015 01:43:47 +0000	21,4587498000	-0,1446048
Mon, 23 Mar 2015 13:23:29 +0000	21,6033546000	-0,0421764
Sun, 22 Mar 2015 05:39:18 +0000	21,6455310000	+20,927031
Sun, 22 Mar 2015 05:39:17 +0000	0,7185000000	-21,2011776
Sun, 15 Mar 2015 15:58:09 +0000	21,9196776000	0
Sat, 14 Mar 2015 09:47:51 +0000	21,9196776000	+0,0120504
Fri, 13 Mar 2015 20:44:23 +0000	21,9076272000	+0,0933906
Fri, 13 Mar 2015 13:34:46 +0000	21,8142366000	+21,0901366
Fri, 13 Mar 2015 13:34:45 +0000	0,7241000000	-20,7135616
Sun, 08 Mar 2015 02:29:06 +0000	21,4376616000	+0,1897938
Thu, 05 Mar 2015 01:32:18 +0000	21,2478678000	-0,0361512
Wed, 04 Mar 2015 20:19:00 +0000	21,2840190000	+0,4006758
Mon, 02 Mar 2015 12:49:06 +0000	20,8833432000	-0,135567
Sat, 28 Feb 2015 08:30:42 +0000	21,0189102000	+0,1867812
Thu, 26 Feb 2015 03:39:51 +0000	20,8321290000	+0,0813402
Sun, 22 Feb 2015 12:52:09 +0000	20,7507888000	0
Sat, 21 Feb 2015 04:31:46 +0000	20,7507888000	+0,0632646
Wed, 18 Feb 2015 20:12:52 +0000	20,6875242000	+0,1717182
Mon, 16 Feb 2015 15:00:23 +0000	20,5158060000	+19,834806
Mon, 16 Feb 2015 15:00:22 +0000	0,6810000000	-19,7534658
Thu, 12 Feb 2015 21:04:45 +0000	20,4344658000	-0,271134
Tue, 10 Feb 2015 16:49:18 +0000	20,7055998000	-0,0271134
Sat, 31 Jan 2015 10:41:00 +0000	20,7327132000	+0,0692898
Fri, 30 Jan 2015 03:01:25 +0000	20,6634234000	+19,9775234
Fri, 30 Jan 2015 03:01:24 +0000	0,6859000000	-20,3691614
Wed, 21 Jan 2015 20:27:02 +0000	21,0550614000	-0,3705498
Sun, 18 Jan 2015 21:53:11 +0000	21,4256112000	+0,5995074
Wed, 14 Jan 2015 17:10:07 +0000	20,8261038000	+0,1024284
Tue, 13 Jan 2015 00:12:17 +0000	20,7236754000	-0,0662772
Mon, 12 Jan 2015 13:06:59 +0000	20,7899526000	+20,0998526
Mon, 12 Jan 2015 13:06:58 +0000	0,6901000000	-19,3527278
Wed, 24 Dec 2014 16:09:34 +0000	20,0428278000	-0,015063
Sun, 21 Dec 2014 03:08:11 +0000	20,0578908000	-0,5302176
Sun, 30 Nov 2014 09:31:08 +0000	20,5881084000	0
Sat, 29 Nov 2014 20:39:03 +0000	20,5881084000	+0,0512142
Wed, 26 Nov 2014 09:57:48 +0000	20,5368942000	-0,30126
Tue, 25 Nov 2014 04:46:03 +0000	20,8381542000	-0,2440206
Sat, 22 Nov 2014 08:08:48 +0000	21,0821748000	+20,3823748
Sat, 22 Nov 2014 08:08:47 +0000	0,6998000000	-20,0178502
Thu, 20 Nov 2014 18:14:25 +0000	20,7176502000	+0,0813402
Thu, 20 Nov 2014 06:54:21 +0000	20,6363100000	-0,4127262
Sat, 15 Nov 2014 02:54:25 +0000	21,0490362000	-0,0210882
Wed, 12 Nov 2014 11:50:30 +0000	21,0701244000	+0,2349828
Fri, 07 Nov 2014 00:38:03 +0000	20,8351416000	-0,2319702
Sun, 02 Nov 2014 23:44:29 +0000	21,0671118000	-0,0512142
Thu, 30 Oct 2014 21:53:21 +0000	21,1183260000	+0,1476174
Wed, 29 Oct 2014 22:19:03 +0000	20,9707086000	+0,030126
Tue, 28 Oct 2014 08:41:14 +0000	20,9405826000	+0,0361512
Tue, 28 Oct 2014 03:49:07 +0000	20,9044314000	-0,0060252
Sun, 26 Oct 2014 11:19:02 +0000	20,9104566000	0
Sat, 25 Oct 2014 03:18:13 +0000	20,9104566000	-0,0060252
Wed, 22 Oct 2014 14:41:09 +0000	20,9164818000	+20,2221818
Wed, 22 Oct 2014 14:41:08 +0000	0,6943000000	-20,0293754
Mon, 20 Oct 2014 06:01:22 +0000	20,7236754000	-0,0542268
Fri, 10 Oct 2014 13:35:57 +0000	20,7779022000	-0,2138946
Tue, 07 Oct 2014 18:10:27 +0000	20,9917968000	+0,2651088
Mon, 29 Sep 2014 18:13:10 +0000	20,7266880000	-0,0843528
Sun, 28 Sep 2014 22:01:31 +0000	20,8110408000	-0,0210882
Sat, 27 Sep 2014 21:22:31 +0000	20,8321290000	+0,015063
Fri, 26 Sep 2014 22:01:33 +0000	20,8170660000	-0,0994158
Mon, 22 Sep 2014 02:19:36 +0000	20,9164818000	-0,0482016
Fri, 19 Sep 2014 20:41:51 +0000	20,9646834000	+20,2687834
Fri, 19 Sep 2014 20:41:50 +0000	0,6959000000	-20,4194134
Wed, 17 Sep 2014 09:24:11 +0000	21,1153134000	+0,1415922
Tue, 16 Sep 2014 05:47:11 +0000	20,9737212000	-0,4699656
Thu, 11 Sep 2014 05:18:24 +0000	21,4436868000	+0,1476174
Wed, 03 Sep 2014 01:15:00 +0000	21,2960694000	-0,0421764
Tue, 02 Sep 2014 09:15:42 +0000	21,3382458000	-0,0783276
Sat, 30 Aug 2014 21:51:16 +0000	21,4165734000	+20,7056734
Sat, 30 Aug 2014 21:51:15 +0000	0,7109000000	-20,4797284
Sun, 24 Aug 2014 09:51:18 +0000	21,1906284000	+0,225945
Sun, 17 Aug 2014 23:33:33 +0000	20,9646834000	+0,0391638
Wed, 13 Aug 2014 02:10:04 +0000	20,9255196000	+0,0090378
Tue, 12 Aug 2014 09:49:51 +0000	20,9164818000	+20,2221818
Tue, 12 Aug 2014 09:49:50 +0000	0,6943000000	-20,2643582
Wed, 06 Aug 2014 03:44:33 +0000	20,9586582000	+0,0482016
Mon, 04 Aug 2014 08:29:58 +0000	20,9104566000	+20,2163566
Mon, 04 Aug 2014 08:29:56 +0000	0,6941000000	-20,2223818
Mon, 04 Aug 2014 04:34:51 +0000	20,9164818000	+20,2221818
Mon, 04 Aug 2014 04:34:50 +0000	0,6943000000	-20,1800054
Tue, 22 Jul 2014 01:37:21 +0000	20,8743054000	+0,0662772
Thu, 17 Jul 2014 22:25:41 +0000	20,8080282000	+20,1173282
Thu, 17 Jul 2014 22:25:39 +0000	0,6907000000	-20,0600888
Sun, 06 Jul 2014 13:28:43 +0000	20,7507888000	-0,0391638
Tue, 24 Jun 2014 09:17:17 +0000	20,7899526000	-0,1144788
Mon, 16 Jun 2014 02:24:57 +0000	20,9044314000	+20,2105314
Mon, 16 Jun 2014 02:24:56 +0000	0,6939000000	-20,2527078
Thu, 12 Jun 2014 11:23:41 +0000	20,9466078000	+0,3102978
Mon, 09 Jun 2014 02:36:45 +0000	20,6363100000	+0,0873654
Thu, 05 Jun 2014 08:57:06 +0000	20,5489446000	+0,0180756
Tue, 03 Jun 2014 10:31:42 +0000	20,5308690000	+0,0964032
Wed, 28 May 2014 11:52:34 +0000	20,4344658000	+19,7561658
Wed, 28 May 2014 11:52:33 +0000	0,6783000000	-19,732065
Sat, 24 May 2014 00:55:05 +0000	20,4103650000	+0,0873654
Wed, 21 May 2014 13:18:13 +0000	20,3229996000	+19,6483996
Wed, 21 May 2014 13:18:12 +0000	0,6746000000	-19,7719162
Tue, 20 May 2014 03:15:21 +0000	20,4465162000	-0,1536426
Sun, 18 May 2014 08:14:47 +0000	20,6001588000	+0,4729782
Fri, 02 May 2014 20:24:54 +0000	20,1271806000	+19,4590806
Fri, 02 May 2014 20:24:53 +0000	0,6681000000	-19,5133074
Sun, 27 Apr 2014 10:48:28 +0000	20,1814074000	-0,2681214
Thu, 17 Apr 2014 00:20:35 +0000	20,4495288000	+0,0933906
Wed, 16 Apr 2014 09:09:59 +0000	20,3561382000	+19,6804382
Wed, 16 Apr 2014 09:09:58 +0000	0,6757000000	-19,6653752
Fri, 11 Apr 2014 08:38:32 +0000	20,3410752000	+19,6658752
Fri, 11 Apr 2014 08:38:31 +0000	0,6752000000	-19,7411902
Sun, 06 Apr 2014 21:19:18 +0000	20,4163902000	+0,1476174
Thu, 03 Apr 2014 22:10:15 +0000	20,2687728000	+19,5959728
Thu, 03 Apr 2014 22:10:14 +0000	0,6728000000	-19,5176452
Wed, 02 Apr 2014 10:43:31 +0000	20,1904452000	-0,105441
Thu, 27 Mar 2014 17:40:56 +0000	20,2958862000	+19,6221862
Thu, 27 Mar 2014 17:40:55 +0000	0,6737000000	-19,405279
Wed, 26 Mar 2014 08:46:11 +0000	20,0789790000	+0,2319702
Sat, 22 Mar 2014 06:20:38 +0000	19,8470088000	+0,2319702
Mon, 17 Mar 2014 08:00:31 +0000	19,6150386000	+0,0241008
Fri, 14 Mar 2014 08:32:26 +0000	19,5909378000	+0,0843528
Mon, 03 Mar 2014 16:06:38 +0000	19,5065850000	+0,045189
Sat, 01 Mar 2014 10:03:54 +0000	19,4613960000	-0,2741466
Thu, 20 Feb 2014 09:44:10 +0000	19,7355426000	-0,0120504
Mon, 10 Feb 2014 17:46:25 +0000	19,7475930000	+0,2590836
Tue, 04 Feb 2014 04:09:52 +0000	19,4885094000	+0,210882
Thu, 30 Jan 2014 06:40:21 +0000	19,2776274000	+0,0843528
Sun, 26 Jan 2014 04:49:57 +0000	19,1932746000	-0,4850286
Wed, 22 Jan 2014 23:24:49 +0000	19,6783032000	+19,0251032
Wed, 22 Jan 2014 23:24:48 +0000	0,6532000000	-18,9407504
Mon, 20 Jan 2014 12:59:12 +0000	19,5939504000	+18,9435504
Mon, 20 Jan 2014 12:59:11 +0000	0,6504000000	-18,8742606
Sun, 19 Jan 2014 20:46:00 +0000	19,5246606000	0
Fri, 17 Jan 2014 03:44:25 +0000	19,5246606000	+18,8765606
Fri, 17 Jan 2014 03:44:24 +0000	0,6481000000	-19,2561482
Tue, 14 Jan 2014 03:10:18 +0000	19,9042482000	+0,0723024
Sat, 04 Jan 2014 14:03:41 +0000	19,8319458000	+0,3404238
Thu, 02 Jan 2014 01:15:03 +0000	19,4915220000	+0,0331386
Fri, 27 Dec 2013 10:17:43 +0000	19,4583834000	-0,0241008
Fri, 27 Dec 2013 03:55:17 +0000	19,4824842000	-0,1687056
Wed, 25 Dec 2013 21:09:40 +0000	19,6511898000	+18,9988898
Wed, 25 Dec 2013 21:09:39 +0000	0,6523000000	-19,3122002
Mon, 09 Dec 2013 11:56:54 +0000	19,9645002000	-0,0331386
Fri, 06 Dec 2013 15:44:00 +0000	19,9976388000	-1,1896922
Mon, 04 Nov 2013 08:04:15 +0000	21,1873310000	+0,2089741
Sun, 03 Nov 2013 22:05:06 +0000	20,9783569000	+0,133199
Mon, 07 Oct 2013 17:14:49 +0000	20,8451579000	-0,1121542
Sun, 06 Oct 2013 10:57:53 +0000	20,9573121000	+0,0995645
Sun, 29 Sep 2013 23:28:26 +0000	20,8577476000	+0,3513087
Tue, 03 Sep 2013 22:22:02 +0000	20,5064389000	+0,1763851
Sat, 24 Aug 2013 19:20:27 +0000	20,3300538000	-0,7588962
Mon, 22 Jul 2013 09:34:55 +0000	21,0889500000	-0,1948893
Sun, 07 Jul 2013 02:58:40 +0000	21,2838393000	-0,258179
Thu, 27 Jun 2013 12:05:41 +0000	21,5420183000	+0,0964577
Wed, 26 Jun 2013 23:52:17 +0000	21,4455606000	+0,3740672
Thu, 20 Jun 2013 06:02:52 +0000	21,0714934000	-0,6082338
Sun, 16 Jun 2013 02:26:13 +0000	21,6797272000	+0,0493618
Sat, 08 Jun 2013 23:33:29 +0000	21,6303654000	-0,8597348
Sat, 25 May 2013 22:28:03 +0000	22,4901002000	-0,2290203
Wed, 22 May 2013 22:51:40 +0000	22,7191205000	-0,2000818
Tue, 21 May 2013 21:56:43 +0000	22,9192023000	-0,1723114
Sat, 18 May 2013 11:15:04 +0000	23,0915137000	+0,0364698
Wed, 15 May 2013 07:29:35 +0000	23,0550439000	-0,0277604
Wed, 15 May 2013 01:27:15 +0000	23,0828043000	-0,6199121
Sun, 05 May 2013 19:37:25 +0000	23,7027164000	-0,0750922
Mon, 29 Apr 2013 15:20:56 +0000	23,7778086000	-0,0271032
Thu, 25 Apr 2013 13:00:30 +0000	23,8049118000	+0,00035
Wed, 24 Apr 2013 18:53:53 +0000	23,8045618000	+0,1272704
Tue, 23 Apr 2013 06:26:06 +0000	23,6772914000	-0,0588411
Fri, 19 Apr 2013 16:37:10 +0000	23,7361325000	-0,1471877
Tue, 16 Apr 2013 15:20:43 +0000	23,8833202000	-0,3047297
Sat, 13 Apr 2013 04:53:04 +0000	24,1880499000	+0,0349715
Wed, 10 Apr 2013 07:04:32 +0000	24,1530784000	+0,1076039
Mon, 08 Apr 2013 20:04:10 +0000	24,0454745000	-0,4412497
Mon, 01 Apr 2013 15:14:59 +0000	24,4867242000	-0,1479116
Thu, 28 Mar 2013 20:15:00 +0000	24,6346358000	+0,2578851
Fri, 22 Mar 2013 13:24:20 +0000	24,3767507000	+0,2107432
Thu, 21 Mar 2013 05:48:31 +0000	24,1660075000	+0,0330562
Tue, 19 Mar 2013 21:30:50 +0000	24,1329513000	+0,3149337
Tue, 12 Mar 2013 18:22:09 +0000	23,8180176000	+0,0296652
Fri, 08 Mar 2013 18:18:27 +0000	23,7883524000	+0,1852785
Mon, 04 Mar 2013 03:50:03 +0000	23,6030739000	+0,1024116
Fri, 22 Feb 2013 03:46:49 +0000	23,5006623000	+0,1822666
Sun, 17 Feb 2013 11:39:22 +0000	23,3183957000	0
Sun, 17 Feb 2013 04:37:12 +0000	23,3183957000	0
Fri, 15 Feb 2013 11:24:03 +0000	23,3183957000	+0,2762881
Tue, 12 Feb 2013 16:00:21 +0000	23,0421076000	-0,0595496
Tue, 12 Feb 2013 00:14:37 +0000	23,1016572000	-0,0696235
Mon, 11 Feb 2013 09:26:11 +0000	23,1712807000	+0,1808628
Wed, 06 Feb 2013 06:37:19 +0000	22,9904179000	+0,0052115
Mon, 04 Feb 2013 06:05:15 +0000	22,9852064000	-0,1069222
Mon, 04 Feb 2013 00:31:08 +0000	23,0921286000	-0,6750629
Mon, 21 Jan 2013 12:08:00 +0000	23,7671915000	-0,1594673
Wed, 16 Jan 2013 18:36:35 +0000	23,9266588000	-0,1025887
Sat, 12 Jan 2013 00:55:24 +0000	24,0292475000	+0,2518445
Tue, 01 Jan 2013 12:12:09 +0000	23,7774030000	+0,2188813
Thu, 27 Dec 2012 19:12:46 +0000	23,5585217000	-0,5966723
Mon, 03 Dec 2012 00:07:20 +0000	24,1551940000	-0,1384055
Sun, 04 Nov 2012 15:01:22 +0000	24,2935995000	+0,1503663
Sun, 28 Oct 2012 17:43:58 +0000	24,1432332000	+0,400909
Fri, 05 Oct 2012 23:14:43 +0000	23,7423242000	-0,5626023
Fri, 21 Sep 2012 05:14:07 +0000	24,3049265000	-0,1410585
Fri, 14 Sep 2012 17:11:27 +0000	24,4459850000	-0,0207978
Sat, 08 Sep 2012 01:41:55 +0000	24,4667828000	-0,0514057
Fri, 07 Sep 2012 01:20:04 +0000	24,5181885000	+0,2113896
Fri, 29 Jun 2012 06:05:37 +0000	24,3067989000	+0,2621712
Sun, 17 Jun 2012 19:13:01 +0000	24,0446277000	0
Sat, 16 Jun 2012 08:59:49 +0000	24,0446277000	+0,1046267
Fri, 15 Jun 2012 17:31:00 +0000	23,9400010000	+0,1078439
Thu, 14 Jun 2012 13:50:22 +0000	23,8321571000	-0,0494108
Tue, 12 Jun 2012 16:20:49 +0000	23,8815679000	+0,0066945
Tue, 12 Jun 2012 07:14:56 +0000	23,8748734000	+0,0285539
Mon, 11 Jun 2012 15:50:30 +0000	23,8463195000	+0,4534042
Fri, 11 May 2012 23:46:17 +0000	23,3929153000	-0,3873799
Tue, 27 Mar 2012 13:46:29 +0000	23,7802952000	-0,4328795
Sun, 18 Mar 2012 15:48:20 +0000	24,2131747000	-0,0241948
Wed, 07 Mar 2012 01:36:12 +0000	24,2373695000	+0,198843
Tue, 28 Feb 2012 01:54:57 +0000	24,0385265000	-0,4979482
Sun, 05 Feb 2012 07:45:27 +0000	24,5364747000	+0,1278404
Fri, 27 Jan 2012 10:11:23 +0000	24,4086343000	+0,1039296
Wed, 25 Jan 2012 02:38:33 +0000	24,3047047000	+0,0959292
Fri, 13 Jan 2012 13:07:26 +0000	24,2087755000	+0,6665781
Thu, 29 Dec 2011 14:32:39 +0000	23,5421974000	+0,0705464
Mon, 26 Dec 2011 11:48:48 +0000	23,4716510000	+1,1052749
Mon, 28 Nov 2011 21:24:58 +0000	22,3663761000	-0,1597968
Sun, 20 Nov 2011 06:52:26 +0000	22,5261729000	-0,0879756
Fri, 04 Nov 2011 18:18:45 +0000	22,6141485000	+0,0131577
Thu, 03 Nov 2011 17:32:32 +0000	22,6009908000	+0,0444691
Mon, 24 Oct 2011 12:29:46 +0000	22,5565217000	+0,293844
Thu, 13 Oct 2011 11:21:28 +0000	22,2626777000	+0,2529711
Tue, 11 Oct 2011 20:12:10 +0000	22,0097066000	-0,1310657
Thu, 22 Sep 2011 11:07:25 +0000	22,1407723000	-0,4035856
Tue, 20 Sep 2011 03:27:48 +0000	22,5443579000	0
Mon, 19 Sep 2011 15:35:14 +0000	22,5443579000	+0,0906736
Thu, 01 Sep 2011 05:47:44 +0000	22,4536843000	+0,5940256
Thu, 25 Aug 2011 05:44:42 +0000	21,8596587000	-0,0172329
Wed, 24 Aug 2011 16:07:40 +0000	21,8768916000	-0,003782
Wed, 24 Aug 2011 11:47:28 +0000	21,8806736000	+0,0090582
Tue, 23 Aug 2011 22:51:07 +0000	21,8716154000	-0,0296218
Sat, 13 Aug 2011 09:41:25 +0000	21,9012372000	+0,2153492
Thu, 11 Aug 2011 00:55:18 +0000	21,6858880000	0

Please note that AUD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 18:14:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Euro exchange chart

Note: The Australian dollar to Euro chart allow you to see for free currency exchange rate graph history for the AUD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Euro pair for a period of 2453 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.