The exchange rate as of today for AUD/FJD is AUD per FJD, which means that with 100 Australian dollars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for AUD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or FJD currencies.

AUD to FJD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 12:41:40 +0000	1,5554000000	-0,0033
Thu, 29 Mar 2018 10:35:06 +0000	1,5587000000	-0,0453
Tue, 31 Oct 2017 08:42:38 +0000	1,6040000000	0
Tue, 31 Oct 2017 01:34:36 +0000	1,6040000000	+0,0016
Mon, 30 Oct 2017 12:04:43 +0000	1,6024000000	0
Sun, 29 Oct 2017 13:26:42 +0000	1,6024000000	0
Sun, 29 Oct 2017 06:45:53 +0000	1,6024000000	+0,0008
Fri, 27 Oct 2017 18:21:54 +0000	1,6016000000	+0,0127
Fri, 27 Oct 2017 11:10:46 +0000	1,5889000000	-0,0056
Thu, 26 Oct 2017 12:11:34 +0000	1,5945000000	0
Thu, 26 Oct 2017 04:58:05 +0000	1,5945000000	-0,0062
Mon, 23 Oct 2017 17:55:28 +0000	1,6007000000	0
Sun, 22 Oct 2017 12:30:30 +0000	1,6007000000	-0,0151
Thu, 19 Oct 2017 22:14:33 +0000	1,6158000000	+0,0041
Wed, 18 Oct 2017 06:22:21 +0000	1,6117000000	-0,0004
Mon, 16 Oct 2017 04:07:47 +0000	1,6121000000	0
Sun, 15 Oct 2017 21:46:39 +0000	1,6121000000	0
Sun, 15 Oct 2017 12:54:11 +0000	1,6121000000	0
Sat, 14 Oct 2017 21:07:49 +0000	1,6121000000	0
Sat, 14 Oct 2017 14:29:27 +0000	1,6121000000	+0,0164
Wed, 11 Oct 2017 16:58:03 +0000	1,5957000000	-0,0003
Sun, 08 Oct 2017 07:46:59 +0000	1,5960000000	+0,0056
Thu, 05 Oct 2017 21:42:55 +0000	1,5904000000	-0,0237
Thu, 14 Sep 2017 02:33:52 +0000	1,6141000000	-0,0025
Fri, 08 Sep 2017 14:33:00 +0000	1,6166000000	-0,0003
Thu, 07 Sep 2017 20:05:45 +0000	1,6169000000	+0,0016
Wed, 06 Sep 2017 04:27:17 +0000	1,6153000000	-0,0032
Tue, 05 Sep 2017 22:40:48 +0000	1,6185000000	+0,0005
Tue, 05 Sep 2017 03:41:54 +0000	1,6180000000	+0,0101
Sun, 03 Sep 2017 20:18:12 +0000	1,6079000000	0
Sun, 03 Sep 2017 07:50:14 +0000	1,6079000000	+0,0035
Wed, 23 Aug 2017 18:50:57 +0000	1,6044000000	+0,0051
Sat, 19 Aug 2017 16:03:30 +0000	1,5993000000	0
Sat, 19 Aug 2017 11:12:53 +0000	1,5993000000	-0,0081
Mon, 31 Jul 2017 23:54:23 +0000	1,6074000000	+0,0148
Mon, 31 Jul 2017 00:28:40 +0000	1,5926000000	-0,0063
Sat, 29 Jul 2017 16:00:36 +0000	1,5989000000	-0,0103
Thu, 27 Jul 2017 04:55:59 +0000	1,6092000000	+0,0138
Thu, 20 Jul 2017 14:18:37 +0000	1,5954000000	-0,0049
Tue, 18 Jul 2017 03:48:06 +0000	1,6003000000	-0,0119
Mon, 17 Jul 2017 04:50:57 +0000	1,6122000000	+0,0079
Sun, 16 Jul 2017 20:43:18 +0000	1,6043000000	+0,0349
Thu, 29 Jun 2017 23:31:36 +0000	1,5694000000	+0,0038
Thu, 29 Jun 2017 14:09:51 +0000	1,5656000000	-0,0085
Thu, 29 Jun 2017 05:35:28 +0000	1,5741000000	+0,0178
Mon, 26 Jun 2017 16:41:41 +0000	1,5563000000	-0,0034
Thu, 22 Jun 2017 21:41:18 +0000	1,5597000000	-0,003
Tue, 20 Jun 2017 21:25:20 +0000	1,5627000000	-0,0086
Mon, 19 Jun 2017 04:58:11 +0000	1,5713000000	+0,0056
Sun, 18 Jun 2017 16:58:46 +0000	1,5657000000	0
Sat, 17 Jun 2017 19:15:25 +0000	1,5657000000	-0,0009
Fri, 16 Jun 2017 00:59:16 +0000	1,5666000000	-0,001
Thu, 15 Jun 2017 01:27:19 +0000	1,5676000000	+0,0066
Tue, 13 Jun 2017 23:11:20 +0000	1,5610000000	+0,0129
Sat, 10 Jun 2017 08:47:20 +0000	1,5481000000	+0,0032
Tue, 30 May 2017 10:48:54 +0000	1,5449000000	-0,005
Wed, 24 May 2017 08:15:53 +0000	1,5499000000	+0,0008
Sat, 13 May 2017 04:47:36 +0000	1,5491000000	-0,0004
Fri, 12 May 2017 21:17:48 +0000	1,5495000000	-0,0082
Thu, 11 May 2017 20:57:49 +0000	1,5577000000	+0,0063
Thu, 11 May 2017 02:30:53 +0000	1,5514000000	+0,0073
Mon, 08 May 2017 14:35:04 +0000	1,5441000000	-0,0033
Mon, 08 May 2017 05:29:01 +0000	1,5474000000	-0,0152
Sun, 30 Apr 2017 04:57:56 +0000	1,5626000000	0
Sat, 29 Apr 2017 18:17:12 +0000	1,5626000000	+0,0043
Tue, 25 Apr 2017 16:39:58 +0000	1,5583000000	-0,0054
Tue, 25 Apr 2017 06:27:50 +0000	1,5637000000	-0,0012
Sun, 23 Apr 2017 16:33:07 +0000	1,5649000000	0
Sun, 23 Apr 2017 10:41:46 +0000	1,5649000000	0
Sat, 22 Apr 2017 03:59:37 +0000	1,5649000000	-0,0233
Mon, 17 Apr 2017 04:46:43 +0000	1,5882000000	+0,0145
Mon, 10 Apr 2017 22:25:54 +0000	1,5737000000	+0,0153
Sat, 08 Apr 2017 18:08:48 +0000	1,5584000000	-0,0018
Fri, 07 Apr 2017 13:51:32 +0000	1,5602000000	-0,0047
Fri, 07 Apr 2017 08:41:37 +0000	1,5649000000	-0,0077
Fri, 07 Apr 2017 02:10:35 +0000	1,5726000000	+0,0012
Wed, 05 Apr 2017 11:22:25 +0000	1,5714000000	+0,0069
Tue, 04 Apr 2017 19:58:58 +0000	1,5645000000	-0,0101
Sun, 26 Mar 2017 09:16:02 +0000	1,5746000000	+0,0021
Thu, 23 Mar 2017 14:21:27 +0000	1,5725000000	-0,0167
Thu, 23 Mar 2017 02:09:12 +0000	1,5892000000	+0,0008
Sun, 19 Mar 2017 14:00:06 +0000	1,5884000000	+0,0053
Thu, 16 Mar 2017 14:54:37 +0000	1,5831000000	-0,0022
Thu, 16 Mar 2017 06:41:07 +0000	1,5853000000	+0,0023
Thu, 16 Mar 2017 03:24:18 +0000	1,5830000000	+0,0019
Fri, 10 Mar 2017 03:35:49 +0000	1,5811000000	+0,0153
Thu, 09 Mar 2017 15:10:36 +0000	1,5658000000	-0,0108
Tue, 07 Mar 2017 16:06:53 +0000	1,5766000000	-0,0147
Wed, 01 Mar 2017 22:52:59 +0000	1,5913000000	+0,0201
Wed, 01 Mar 2017 07:15:19 +0000	1,5712000000	-0,0051
Tue, 28 Feb 2017 14:02:25 +0000	1,5763000000	-0,002
Tue, 28 Feb 2017 07:35:56 +0000	1,5783000000	-0,0095
Tue, 28 Feb 2017 00:47:24 +0000	1,5878000000	+0,0153
Sat, 25 Feb 2017 15:46:03 +0000	1,5725000000	-0,0046
Tue, 21 Feb 2017 17:29:05 +0000	1,5771000000	+0,005
Sun, 19 Feb 2017 13:00:10 +0000	1,5721000000	0
Sun, 19 Feb 2017 06:04:03 +0000	1,5721000000	-0,0074
Thu, 16 Feb 2017 18:11:07 +0000	1,5795000000	-0,0022
Sun, 12 Feb 2017 21:39:33 +0000	1,5817000000	+0,0052
Thu, 09 Feb 2017 01:56:56 +0000	1,5765000000	+0,0016
Tue, 07 Feb 2017 22:30:04 +0000	1,5749000000	+0,0176
Sun, 29 Jan 2017 18:57:53 +0000	1,5573000000	0
Sun, 29 Jan 2017 03:14:21 +0000	1,5573000000	0
Sat, 28 Jan 2017 13:51:14 +0000	1,5573000000	0
Sat, 28 Jan 2017 05:22:48 +0000	1,5573000000	-0,0007
Tue, 24 Jan 2017 09:29:59 +0000	1,5580000000	-0,0039
Sun, 22 Jan 2017 12:12:02 +0000	1,5619000000	+0,0032
Fri, 20 Jan 2017 17:59:18 +0000	1,5587000000	+0,0068
Mon, 09 Jan 2017 18:22:25 +0000	1,5519000000	+0,0242
Sat, 07 Jan 2017 06:47:54 +0000	1,5277000000	0
Sat, 07 Jan 2017 00:28:24 +0000	1,5277000000	-0,0223
Thu, 05 Jan 2017 15:43:35 +0000	1,5500000000	+0,0069
Wed, 04 Jan 2017 03:31:37 +0000	1,5431000000	+0,0152
Tue, 03 Jan 2017 22:05:02 +0000	1,5279000000	-0,0059
Tue, 03 Jan 2017 17:51:33 +0000	1,5338000000	+0,0144
Mon, 02 Jan 2017 18:46:20 +0000	1,5194000000	-0,0072
Mon, 02 Jan 2017 01:19:03 +0000	1,5266000000	-0,006
Sun, 25 Dec 2016 07:17:42 +0000	1,5326000000	0
Sat, 24 Dec 2016 23:38:59 +0000	1,5326000000	-0,0087
Fri, 23 Dec 2016 07:40:45 +0000	1,5413000000	+0,0097
Sun, 18 Dec 2016 12:22:52 +0000	1,5316000000	-0,0103
Thu, 15 Dec 2016 05:51:15 +0000	1,5419000000	-0,0252
Wed, 14 Dec 2016 14:19:09 +0000	1,5671000000	+0,0115
Sun, 11 Dec 2016 03:49:18 +0000	1,5556000000	-0,0074
Thu, 08 Dec 2016 00:41:43 +0000	1,5630000000	+0,0077
Wed, 07 Dec 2016 04:42:09 +0000	1,5553000000	+0,0032
Mon, 05 Dec 2016 10:23:57 +0000	1,5521000000	-0,0018
Sun, 04 Dec 2016 19:12:22 +0000	1,5539000000	+0,0091
Fri, 02 Dec 2016 04:16:36 +0000	1,5448000000	-0,0146
Tue, 29 Nov 2016 13:00:40 +0000	1,5594000000	+0,0041
Sun, 27 Nov 2016 07:24:39 +0000	1,5553000000	+0,0008
Thu, 24 Nov 2016 05:55:43 +0000	1,5545000000	-0,0028
Tue, 22 Nov 2016 04:39:08 +0000	1,5573000000	-0,0141
Mon, 14 Nov 2016 07:58:26 +0000	1,5714000000	+0,0011
Sun, 06 Nov 2016 04:44:10 +0000	1,5703000000	0
Sat, 05 Nov 2016 05:09:42 +0000	1,5703000000	-0,0111
Tue, 01 Nov 2016 23:26:24 +0000	1,5814000000	+0,0121
Tue, 25 Oct 2016 20:38:40 +0000	1,5693000000	-0,0016
Mon, 24 Oct 2016 14:16:03 +0000	1,5709000000	-0,0131
Tue, 18 Oct 2016 16:59:18 +0000	1,5840000000	+0,0173
Fri, 14 Oct 2016 21:27:16 +0000	1,5667000000	-0,0029
Wed, 12 Oct 2016 13:18:38 +0000	1,5696000000	+0,01
Tue, 04 Oct 2016 02:34:58 +0000	1,5596000000	-0,0029
Mon, 03 Oct 2016 22:14:28 +0000	1,5625000000	-0,0032
Fri, 30 Sep 2016 01:48:33 +0000	1,5657000000	-0,0055
Tue, 27 Sep 2016 06:27:02 +0000	1,5712000000	+0,0025
Mon, 26 Sep 2016 18:51:08 +0000	1,5687000000	+0,0067
Fri, 23 Sep 2016 23:35:18 +0000	1,5620000000	-0,0005
Fri, 23 Sep 2016 10:27:55 +0000	1,5625000000	+0,0082
Mon, 19 Sep 2016 01:38:28 +0000	1,5543000000	+0,0108
Sat, 17 Sep 2016 08:09:42 +0000	1,5435000000	-0,0039
Fri, 16 Sep 2016 05:13:25 +0000	1,5474000000	+0,003
Wed, 14 Sep 2016 00:16:11 +0000	1,5444000000	-0,013
Thu, 01 Sep 2016 11:28:04 +0000	1,5574000000	+0,0073
Sat, 27 Aug 2016 06:57:15 +0000	1,5501000000	-0,0143
Fri, 26 Aug 2016 10:34:13 +0000	1,5644000000	-0,0154
Thu, 18 Aug 2016 06:02:05 +0000	1,5798000000	+0,0137
Wed, 17 Aug 2016 06:55:05 +0000	1,5661000000	-0,0023
Sun, 14 Aug 2016 18:49:26 +0000	1,5684000000	0
Sat, 13 Aug 2016 08:51:21 +0000	1,5684000000	-0,0109
Sun, 31 Jul 2016 10:51:15 +0000	1,5793000000	+0,0263
Wed, 27 Jul 2016 18:50:46 +0000	1,5530000000	-0,0047
Wed, 20 Jul 2016 23:03:16 +0000	1,5577000000	-0,012
Mon, 18 Jul 2016 06:27:17 +0000	1,5697000000	+0,0095
Sun, 17 Jul 2016 07:12:10 +0000	1,5602000000	0
Sat, 16 Jul 2016 18:17:21 +0000	1,5602000000	0
Sat, 16 Jul 2016 01:18:47 +0000	1,5602000000	-0,006
Wed, 13 Jul 2016 15:33:05 +0000	1,5662000000	+0,0008
Sat, 09 Jul 2016 13:46:47 +0000	1,5654000000	+0,0171
Sun, 26 Jun 2016 01:26:04 +0000	1,5483000000	-0,0082
Wed, 22 Jun 2016 16:08:02 +0000	1,5565000000	+0,0111
Sat, 18 Jun 2016 22:03:50 +0000	1,5454000000	0
Sat, 18 Jun 2016 12:27:54 +0000	1,5454000000	+0,0073
Tue, 14 Jun 2016 16:34:21 +0000	1,5381000000	-0,001
Fri, 10 Jun 2016 15:54:52 +0000	1,5391000000	-0,0236
Fri, 03 Jun 2016 23:24:47 +0000	1,5627000000	-0,0004
Fri, 03 Jun 2016 19:44:17 +0000	1,5631000000	+0,0202
Wed, 01 Jun 2016 07:28:03 +0000	1,5429000000	+0,0145
Sat, 28 May 2016 14:39:06 +0000	1,5284000000	-0,011
Mon, 23 May 2016 05:57:12 +0000	1,5394000000	+0,0044
Sat, 21 May 2016 00:13:30 +0000	1,5350000000	-0,0009
Wed, 18 May 2016 08:13:36 +0000	1,5359000000	-0,0044
Fri, 13 May 2016 02:31:40 +0000	1,5403000000	-0,0114
Tue, 10 May 2016 17:12:10 +0000	1,5517000000	+0,0116
Mon, 09 May 2016 17:09:04 +0000	1,5401000000	+0,001
Sun, 08 May 2016 21:04:20 +0000	1,5391000000	-0,0229
Tue, 03 May 2016 10:14:51 +0000	1,5620000000	-0,0209
Mon, 02 May 2016 15:40:31 +0000	1,5829000000	+0,0045
Mon, 02 May 2016 00:59:10 +0000	1,5784000000	-0,0106
Thu, 28 Apr 2016 05:50:29 +0000	1,5890000000	+0,0076
Wed, 27 Apr 2016 05:44:17 +0000	1,5814000000	-0,0254
Tue, 26 Apr 2016 19:23:15 +0000	1,6068000000	+0,0019
Mon, 25 Apr 2016 11:07:05 +0000	1,6049000000	+0,0093
Sat, 23 Apr 2016 14:52:09 +0000	1,5956000000	-0,0003
Fri, 22 Apr 2016 20:09:57 +0000	1,5959000000	-0,0081
Wed, 20 Apr 2016 12:14:04 +0000	1,6040000000	+10
Tue, 19 Apr 2016 21:48:53 +0000	1,6039000000	-0,0047
Mon, 18 Apr 2016 15:13:34 +0000	1,6086000000	+0,0045
Sun, 17 Apr 2016 09:07:32 +0000	1,6041000000	+0,0126
Wed, 13 Apr 2016 22:58:12 +0000	1,5915000000	+0,0119
Mon, 11 Apr 2016 04:04:40 +0000	1,5796000000	-0,0086
Mon, 04 Apr 2016 01:41:13 +0000	1,5882000000	-0,0054
Sun, 03 Apr 2016 21:44:41 +0000	1,5936000000	-0,0012
Sat, 02 Apr 2016 21:34:10 +0000	1,5948000000	-0,0009
Thu, 31 Mar 2016 10:46:46 +0000	1,5957000000	-0,0011
Wed, 30 Mar 2016 11:11:44 +0000	1,5968000000	+0,0141
Tue, 29 Mar 2016 13:08:34 +0000	1,5827000000	+0,0038
Thu, 24 Mar 2016 01:46:23 +0000	1,5789000000	-0,004
Wed, 23 Mar 2016 21:16:52 +0000	1,5829000000	+0,0023
Wed, 23 Mar 2016 14:52:08 +0000	1,5806000000	-0,0058
Mon, 21 Mar 2016 14:20:10 +0000	1,5864000000	-0,0002
Mon, 21 Mar 2016 03:13:03 +0000	1,5866000000	+0,0025
Sat, 19 Mar 2016 03:41:07 +0000	1,5841000000	-0,0044
Fri, 18 Mar 2016 09:20:40 +0000	1,5885000000	-0,0053
Fri, 18 Mar 2016 04:05:53 +0000	1,5938000000	-0,0098
Thu, 17 Mar 2016 16:43:29 +0000	1,6036000000	-0,0002
Thu, 17 Mar 2016 10:13:20 +0000	1,6038000000	+0,0295
Wed, 16 Mar 2016 16:43:42 +0000	1,5743000000	+0,0019
Tue, 15 Mar 2016 19:34:16 +0000	1,5724000000	-0,0231
Sun, 13 Mar 2016 19:45:27 +0000	1,5955000000	-0,0037
Sun, 13 Mar 2016 06:48:50 +0000	1,5992000000	+0,0017
Fri, 11 Mar 2016 21:35:31 +0000	1,5975000000	+0,0301
Tue, 08 Mar 2016 15:58:54 +0000	1,5674000000	-0,0041
Mon, 07 Mar 2016 02:39:02 +0000	1,5715000000	+0,0369
Mon, 29 Feb 2016 11:16:45 +0000	1,5346000000	+0,0162
Sat, 27 Feb 2016 20:57:46 +0000	1,5184000000	0
Sat, 27 Feb 2016 04:45:27 +0000	1,5184000000	-0,0006
Fri, 26 Feb 2016 17:01:08 +0000	1,5190000000	-0,0225
Thu, 25 Feb 2016 23:38:10 +0000	1,5415000000	+0,0028
Wed, 24 Feb 2016 21:37:16 +0000	1,5387000000	+0,009
Sun, 21 Feb 2016 23:48:34 +0000	1,5297000000	-0,0033
Sat, 20 Feb 2016 11:13:39 +0000	1,5330000000	-0,0004
Tue, 16 Feb 2016 11:45:12 +0000	1,5334000000	+0,0033
Mon, 15 Feb 2016 21:29:13 +0000	1,5301000000	+0,0062
Sun, 14 Feb 2016 23:12:06 +0000	1,5239000000	+0,0074
Thu, 11 Feb 2016 16:06:27 +0000	1,5165000000	-0,0133
Wed, 10 Feb 2016 20:31:04 +0000	1,5298000000	+0,0115
Tue, 09 Feb 2016 20:51:22 +0000	1,5183000000	-0,0109
Mon, 08 Feb 2016 01:01:39 +0000	1,5292000000	-0,0014
Wed, 03 Feb 2016 08:40:43 +0000	1,5306000000	+0,0011
Tue, 02 Feb 2016 04:45:59 +0000	1,5295000000	-0,0034
Mon, 01 Feb 2016 11:59:32 +0000	1,5329000000	-0,0103
Thu, 28 Jan 2016 17:35:27 +0000	1,5432000000	+0,0244
Mon, 25 Jan 2016 15:21:06 +0000	1,5188000000	-0,0029
Sun, 24 Jan 2016 03:31:47 +0000	1,5217000000	0
Sat, 23 Jan 2016 04:49:08 +0000	1,5217000000	+0,0171
Thu, 21 Jan 2016 07:58:08 +0000	1,5046000000	-0,007
Tue, 19 Jan 2016 09:16:18 +0000	1,5116000000	+0,0185
Sun, 17 Jan 2016 19:07:43 +0000	1,4931000000	0
Sat, 16 Jan 2016 04:59:45 +0000	1,4931000000	-0,0229
Tue, 12 Jan 2016 05:21:27 +0000	1,5160000000	+0,0048
Fri, 08 Jan 2016 15:49:51 +0000	1,5112000000	-0,007
Thu, 07 Jan 2016 22:00:09 +0000	1,5182000000	+0,0009
Thu, 07 Jan 2016 16:17:54 +0000	1,5173000000	+0,0023
Wed, 06 Jan 2016 18:52:40 +0000	1,5150000000	-0,0143
Wed, 06 Jan 2016 03:35:22 +0000	1,5293000000	-0,01
Tue, 05 Jan 2016 21:31:27 +0000	1,5393000000	-0,0142
Fri, 01 Jan 2016 04:01:05 +0000	1,5535000000	+0,0085
Wed, 30 Dec 2015 18:34:34 +0000	1,5450000000	+0,0009
Mon, 28 Dec 2015 23:47:20 +0000	1,5441000000	-0,0126
Sun, 27 Dec 2015 10:37:38 +0000	1,5567000000	+0,0051
Thu, 24 Dec 2015 16:29:13 +0000	1,5516000000	+0,0091
Wed, 23 Dec 2015 10:50:34 +0000	1,5425000000	-0,0025
Sat, 19 Dec 2015 05:49:39 +0000	1,5450000000	0
Sat, 19 Dec 2015 01:57:56 +0000	1,5450000000	+0,0243
Thu, 17 Dec 2015 19:30:43 +0000	1,5207000000	-0,0271
Wed, 16 Dec 2015 18:20:40 +0000	1,5478000000	+0,0078
Tue, 15 Dec 2015 13:42:15 +0000	1,5400000000	-0,0123
Tue, 15 Dec 2015 02:44:26 +0000	1,5523000000	+0,0018
Mon, 14 Dec 2015 20:02:10 +0000	1,5505000000	-0,0132
Thu, 10 Dec 2015 09:31:31 +0000	1,5637000000	+0,0145
Wed, 09 Dec 2015 23:08:28 +0000	1,5492000000	-0,0031
Wed, 09 Dec 2015 07:41:47 +0000	1,5523000000	-0,0131
Sat, 05 Dec 2015 15:03:19 +0000	1,5654000000	-0,0042
Fri, 04 Dec 2015 16:21:37 +0000	1,5696000000	+0,0045
Tue, 01 Dec 2015 21:55:49 +0000	1,5651000000	+0,0011
Tue, 01 Dec 2015 03:30:46 +0000	1,5640000000	+0,015
Sun, 29 Nov 2015 04:53:07 +0000	1,5490000000	+0,0004
Fri, 27 Nov 2015 16:19:43 +0000	1,5486000000	-0,0033
Fri, 27 Nov 2015 09:12:27 +0000	1,5519000000	-0,0082
Sun, 22 Nov 2015 05:03:13 +0000	1,5601000000	+0,0053
Thu, 19 Nov 2015 06:07:42 +0000	1,5548000000	+0,0137
Wed, 18 Nov 2015 03:06:50 +0000	1,5411000000	-0,0033
Tue, 17 Nov 2015 21:34:38 +0000	1,5444000000	+0,0079
Mon, 16 Nov 2015 19:19:08 +0000	1,5365000000	+0,0124
Tue, 10 Nov 2015 20:10:01 +0000	1,5241000000	+0,0057
Sun, 08 Nov 2015 04:34:27 +0000	1,5184000000	-0,0143
Wed, 04 Nov 2015 18:17:16 +0000	1,5327000000	-0,0129
Wed, 04 Nov 2015 07:32:27 +0000	1,5456000000	+0,0076
Sat, 31 Oct 2015 12:55:55 +0000	1,5380000000	-0,009
Tue, 27 Oct 2015 07:47:42 +0000	1,5470000000	-0,0052
Mon, 26 Oct 2015 18:55:35 +0000	1,5522000000	+0,0114
Fri, 23 Oct 2015 19:47:17 +0000	1,5408000000	-0,0043
Thu, 22 Oct 2015 04:00:54 +0000	1,5451000000	+10
Mon, 19 Oct 2015 23:56:19 +0000	1,5450000000	+0,0061
Fri, 16 Oct 2015 17:08:13 +0000	1,5389000000	-0,0054
Fri, 16 Oct 2015 06:14:46 +0000	1,5443000000	-0,0166
Wed, 14 Oct 2015 20:02:17 +0000	1,5609000000	+0,008
Wed, 14 Oct 2015 08:12:37 +0000	1,5529000000	-0,0102
Mon, 12 Oct 2015 21:40:48 +0000	1,5631000000	-0,0029
Sun, 11 Oct 2015 04:34:23 +0000	1,5660000000	+0,0232
Wed, 07 Oct 2015 23:53:59 +0000	1,5428000000	+0,0097
Mon, 05 Oct 2015 14:27:29 +0000	1,5331000000	+0,0041
Fri, 02 Oct 2015 05:54:13 +0000	1,5290000000	-0,0063
Thu, 01 Oct 2015 07:46:50 +0000	1,5353000000	+0,0074
Tue, 29 Sep 2015 15:14:59 +0000	1,5279000000	+0,0032
Mon, 28 Sep 2015 16:41:08 +0000	1,5247000000	-0,003
Sun, 27 Sep 2015 13:08:58 +0000	1,5277000000	0
Sat, 26 Sep 2015 16:50:05 +0000	1,5277000000	0
Sat, 26 Sep 2015 12:51:10 +0000	1,5277000000	0
Sat, 26 Sep 2015 04:48:02 +0000	1,5277000000	-0,0057
Thu, 24 Sep 2015 17:34:22 +0000	1,5334000000	+0,0037
Wed, 23 Sep 2015 21:32:53 +0000	1,5297000000	-0,0235
Sun, 20 Sep 2015 08:25:52 +0000	1,5532000000	0
Sat, 19 Sep 2015 19:37:00 +0000	1,5532000000	+0,012
Sat, 12 Sep 2015 15:09:11 +0000	1,5412000000	+0,0183
Tue, 08 Sep 2015 03:55:59 +0000	1,5229000000	+0,0055
Mon, 07 Sep 2015 17:24:02 +0000	1,5174000000	-0,0177
Wed, 26 Aug 2015 14:10:57 +0000	1,5351000000	-0,022
Sun, 23 Aug 2015 22:35:25 +0000	1,5571000000	-0,0183
Fri, 14 Aug 2015 21:19:14 +0000	1,5754000000	-0,0131
Sat, 08 Aug 2015 09:08:28 +0000	1,5885000000	+0,0123
Fri, 07 Aug 2015 14:00:31 +0000	1,5762000000	+0,0082
Wed, 29 Jul 2015 08:53:18 +0000	1,5680000000	+0,0123
Sun, 26 Jul 2015 09:28:41 +0000	1,5557000000	0
Sat, 25 Jul 2015 03:32:21 +0000	1,5557000000	0
Sat, 25 Jul 2015 00:21:13 +0000	1,5557000000	-0,0215
Sun, 19 Jul 2015 08:51:06 +0000	1,5772000000	+0,0083
Thu, 16 Jul 2015 10:07:51 +0000	1,5689000000	+0,0044
Wed, 15 Jul 2015 19:11:05 +0000	1,5645000000	-0,0136
Tue, 14 Jul 2015 08:20:51 +0000	1,5781000000	+0,0007
Mon, 13 Jul 2015 09:18:54 +0000	1,5774000000	-0,0093
Fri, 10 Jul 2015 11:47:49 +0000	1,5867000000	-0,0039
Thu, 09 Jul 2015 05:47:45 +0000	1,5906000000	+0,0118
Wed, 08 Jul 2015 21:38:13 +0000	1,5788000000	-0,029
Thu, 02 Jul 2015 05:18:44 +0000	1,6078000000	+0,0043
Mon, 15 Jun 2015 04:53:13 +0000	1,6035000000	-0,0013
Sat, 13 Jun 2015 18:37:10 +0000	1,6048000000	-0,0055
Wed, 10 Jun 2015 13:55:52 +0000	1,6103000000	+0,0266
Sat, 06 Jun 2015 10:05:02 +0000	1,5837000000	-0,0335
Tue, 02 Jun 2015 15:36:02 +0000	1,6172000000	+0,0245
Sun, 31 May 2015 17:45:12 +0000	1,5927000000	-0,01
Sun, 24 May 2015 01:07:52 +0000	1,6027000000	0
Sat, 23 May 2015 15:06:04 +0000	1,6027000000	-0,0126
Fri, 22 May 2015 11:13:29 +0000	1,6153000000	-0,002
Sun, 17 May 2015 02:32:11 +0000	1,6173000000	+0,0193
Thu, 07 May 2015 19:40:39 +0000	1,5980000000	+0,005
Thu, 30 Apr 2015 10:53:17 +0000	1,5930000000	-0,0134
Wed, 29 Apr 2015 04:04:04 +0000	1,6064000000	+0,0119
Sat, 25 Apr 2015 16:49:06 +0000	1,5945000000	+0,0183
Tue, 21 Apr 2015 08:44:16 +0000	1,5762000000	+0,0147
Wed, 15 Apr 2015 09:03:04 +0000	1,5615000000	-0,0055
Tue, 14 Apr 2015 07:25:50 +0000	1,5670000000	-0,0065
Mon, 13 Apr 2015 01:08:35 +0000	1,5735000000	-0,0078
Sat, 28 Mar 2015 10:53:35 +0000	1,5813000000	-0,0214
Fri, 20 Mar 2015 14:28:39 +0000	1,6027000000	+0,0244
Sun, 15 Mar 2015 16:05:16 +0000	1,5783000000	0
Sat, 14 Mar 2015 10:02:32 +0000	1,5783000000	-0,0002
Fri, 13 Mar 2015 20:41:47 +0000	1,5785000000	-0,0038
Fri, 13 Mar 2015 13:34:14 +0000	1,5823000000	-0,0202
Thu, 12 Mar 2015 20:01:35 +0000	1,6025000000	+0,0058
Wed, 04 Mar 2015 20:18:07 +0000	1,5967000000	+0,0078
Mon, 02 Mar 2015 12:48:16 +0000	1,5889000000	-0,0096
Sat, 28 Feb 2015 08:32:14 +0000	1,5985000000	+0,0004
Thu, 26 Feb 2015 03:44:06 +0000	1,5981000000	-0,0049
Sun, 22 Feb 2015 00:09:56 +0000	1,6030000000	0
Sat, 21 Feb 2015 04:32:06 +0000	1,6030000000	+0,0009
Fri, 20 Feb 2015 13:27:49 +0000	1,6021000000	+0,0073
Wed, 18 Feb 2015 20:13:06 +0000	1,5948000000	+0,0013
Mon, 16 Feb 2015 15:00:33 +0000	1,5935000000	+0,0119
Thu, 12 Feb 2015 12:56:28 +0000	1,5816000000	-0,0155
Wed, 11 Feb 2015 06:45:26 +0000	1,5971000000	-0,0004
Mon, 09 Feb 2015 07:35:02 +0000	1,5975000000	+0,0092
Wed, 04 Feb 2015 23:24:04 +0000	1,5883000000	-0,0034
Tue, 03 Feb 2015 22:57:49 +0000	1,5917000000	-0,0066
Sat, 31 Jan 2015 10:36:46 +0000	1,5983000000	-0,0009
Fri, 30 Jan 2015 08:15:33 +0000	1,5992000000	-0,0147
Tue, 27 Jan 2015 22:04:25 +0000	1,6139000000	-0,0076
Tue, 27 Jan 2015 12:52:27 +0000	1,6215000000	+0,0126
Sun, 25 Jan 2015 23:58:54 +0000	1,6089000000	+0,0033
Thu, 08 Jan 2015 16:25:37 +0000	1,6056000000	-0,004
Wed, 07 Jan 2015 01:04:19 +0000	1,6096000000	-0,014
Wed, 24 Dec 2014 06:46:33 +0000	1,6236000000	+0,0018
Wed, 17 Dec 2014 11:16:15 +0000	1,6218000000	-0,0196
Fri, 12 Dec 2014 09:44:12 +0000	1,6414000000	+0,0003
Tue, 09 Dec 2014 01:21:28 +0000	1,6411000000	+0,028
Fri, 05 Dec 2014 09:29:24 +0000	1,6131000000	-0,0439
Wed, 03 Dec 2014 22:16:26 +0000	1,6570000000	-0,0125
Sat, 29 Nov 2014 20:30:13 +0000	1,6695000000	+0,0147
Tue, 25 Nov 2014 11:20:44 +0000	1,6548000000	-0,0496
Mon, 24 Nov 2014 00:55:11 +0000	1,7044000000	+0,0039
Sat, 22 Nov 2014 14:13:03 +0000	1,7005000000	-0,0145
Sat, 15 Nov 2014 17:20:10 +0000	1,7150000000	+0,0447
Wed, 12 Nov 2014 11:46:11 +0000	1,6703000000	-0,0025
Thu, 06 Nov 2014 07:48:49 +0000	1,6728000000	-0,0039
Wed, 05 Nov 2014 21:59:18 +0000	1,6767000000	-0,0297
Sun, 02 Nov 2014 23:54:22 +0000	1,7064000000	-0,0088
Sun, 26 Oct 2014 11:39:16 +0000	1,7152000000	0
Sat, 25 Oct 2014 10:35:27 +0000	1,7152000000	0
Sat, 25 Oct 2014 03:17:51 +0000	1,7152000000	+0,0344
Thu, 23 Oct 2014 13:24:03 +0000	1,6808000000	-0,0019
Wed, 22 Oct 2014 14:37:56 +0000	1,6827000000	+0,0078
Tue, 21 Oct 2014 16:27:32 +0000	1,6749000000	-0,0155
Mon, 20 Oct 2014 06:01:15 +0000	1,6904000000	-0,0107
Sun, 19 Oct 2014 05:30:29 +0000	1,7011000000	+0,0203
Wed, 15 Oct 2014 01:21:56 +0000	1,6808000000	+0,0305
Sun, 12 Oct 2014 21:17:16 +0000	1,6503000000	+0,0008
Sat, 11 Oct 2014 00:55:46 +0000	1,6495000000	-0,0111
Mon, 29 Sep 2014 13:03:48 +0000	1,6606000000	-0,0083
Sun, 28 Sep 2014 22:01:20 +0000	1,6689000000	-0,0021
Sat, 27 Sep 2014 21:33:04 +0000	1,6710000000	+0,0013
Fri, 26 Sep 2014 22:01:22 +0000	1,6697000000	-0,003
Fri, 26 Sep 2014 06:51:07 +0000	1,6727000000	+0,0161
Mon, 22 Sep 2014 09:50:50 +0000	1,6566000000	-0,0388
Mon, 22 Sep 2014 02:22:03 +0000	1,6954000000	+0,0158
Fri, 19 Sep 2014 20:45:28 +0000	1,6796000000	-0,0322
Wed, 17 Sep 2014 09:40:17 +0000	1,7118000000	+0,0228
Tue, 16 Sep 2014 14:37:59 +0000	1,6890000000	-0,0223
Tue, 16 Sep 2014 04:04:48 +0000	1,7113000000	+0,0106
Sun, 14 Sep 2014 10:06:28 +0000	1,7007000000	+0,0156
Fri, 12 Sep 2014 14:53:08 +0000	1,6851000000	-0,0595
Mon, 08 Sep 2014 06:30:44 +0000	1,7446000000	+0,0409
Mon, 25 Aug 2014 17:23:16 +0000	1,7037000000	-0,0166
Sun, 24 Aug 2014 09:47:01 +0000	1,7203000000	-0,023
Sun, 17 Aug 2014 01:53:32 +0000	1,7433000000	+0,0175
Thu, 14 Aug 2014 05:24:28 +0000	1,7258000000	-0,0007
Wed, 13 Aug 2014 02:09:16 +0000	1,7265000000	+0,0292
Mon, 11 Aug 2014 19:03:52 +0000	1,6973000000	-0,0193
Fri, 08 Aug 2014 04:17:52 +0000	1,7166000000	+0,0076
Thu, 07 Aug 2014 07:00:22 +0000	1,7090000000	-0,0174
Wed, 06 Aug 2014 03:43:35 +0000	1,7264000000	-0,0154
Sun, 03 Aug 2014 10:19:04 +0000	1,7418000000	+0,0128
Sun, 27 Jul 2014 12:41:08 +0000	1,7290000000	+0,0006
Sat, 19 Jul 2014 14:26:22 +0000	1,7284000000	+0,0074
Fri, 18 Jul 2014 01:06:49 +0000	1,7210000000	+0,0009
Wed, 16 Jul 2014 00:34:59 +0000	1,7201000000	+0,0037
Tue, 08 Jul 2014 13:28:01 +0000	1,7164000000	+0,0256
Sat, 05 Jul 2014 21:46:10 +0000	1,6908000000	0
Sat, 05 Jul 2014 02:29:14 +0000	1,6908000000	0
Fri, 04 Jul 2014 19:21:17 +0000	1,6908000000	-0,0295
Fri, 27 Jun 2014 12:40:25 +0000	1,7203000000	+0,013
Sun, 15 Jun 2014 11:46:57 +0000	1,7073000000	-0,0125
Thu, 05 Jun 2014 08:53:45 +0000	1,7198000000	+0,0089
Wed, 04 Jun 2014 10:18:10 +0000	1,7109000000	-0,0018
Thu, 29 May 2014 18:58:04 +0000	1,7127000000	+0,0118
Sat, 24 May 2014 22:43:26 +0000	1,7009000000	-0,0117
Sun, 18 May 2014 15:30:23 +0000	1,7126000000	0
Sun, 18 May 2014 08:21:07 +0000	1,7126000000	-0,0071
Wed, 14 May 2014 07:03:54 +0000	1,7197000000	+0,0074
Tue, 13 May 2014 00:04:37 +0000	1,7123000000	+0,0042
Fri, 09 May 2014 22:26:47 +0000	1,7081000000	-0,0003
Fri, 09 May 2014 18:41:41 +0000	1,7084000000	-0,0029
Fri, 09 May 2014 05:52:56 +0000	1,7113000000	+0,0072
Tue, 29 Apr 2014 15:53:56 +0000	1,7041000000	-0,0068
Tue, 22 Apr 2014 01:03:50 +0000	1,7109000000	-0,009
Thu, 17 Apr 2014 00:19:55 +0000	1,7199000000	+0,005
Wed, 16 Apr 2014 09:11:51 +0000	1,7149000000	+0,0057
Tue, 08 Apr 2014 04:34:17 +0000	1,7092000000	+0,0192
Sat, 22 Mar 2014 06:18:59 +0000	1,6900000000	-0,0019
Tue, 18 Mar 2014 16:27:56 +0000	1,6919000000	+0,0075
Mon, 17 Mar 2014 07:57:18 +0000	1,6844000000	+0,0073
Mon, 17 Mar 2014 01:52:04 +0000	1,6771000000	-0,0167
Tue, 11 Mar 2014 01:10:39 +0000	1,6938000000	+0,0212
Sat, 01 Mar 2014 23:04:52 +0000	1,6726000000	-0,0076
Sat, 22 Feb 2014 23:27:40 +0000	1,6802000000	0
Fri, 21 Feb 2014 23:07:51 +0000	1,6802000000	-0,009
Fri, 21 Feb 2014 03:31:56 +0000	1,6892000000	+0,0019
Tue, 18 Feb 2014 14:41:46 +0000	1,6873000000	+0,0076
Mon, 10 Feb 2014 17:33:05 +0000	1,6797000000	-0,0039
Fri, 07 Feb 2014 20:38:49 +0000	1,6836000000	+0,0068
Fri, 07 Feb 2014 13:15:59 +0000	1,6768000000	+0,0113
Tue, 28 Jan 2014 10:20:36 +0000	1,6655000000	+0,0166
Sun, 26 Jan 2014 05:22:27 +0000	1,6489000000	-0,0063
Sat, 18 Jan 2014 02:05:27 +0000	1,6552000000	-0,0002
Fri, 17 Jan 2014 10:22:53 +0000	1,6554000000	-0,0099
Thu, 02 Jan 2014 01:15:24 +0000	1,6653000000	-0,0053
Fri, 27 Dec 2013 08:48:28 +0000	1,6706000000	-0,0176
Fri, 27 Dec 2013 03:47:05 +0000	1,6882000000	+0,0045
Sat, 14 Dec 2013 13:27:37 +0000	1,6837000000	-0,05142722
Mon, 04 Nov 2013 10:18:59 +0000	1,7351272200	-0,00421885
Mon, 14 Oct 2013 19:23:54 +0000	1,7393460700	-0,0172402
Mon, 14 Oct 2013 02:44:47 +0000	1,7565862700	+0,0134078
Thu, 10 Oct 2013 06:34:24 +0000	1,7431784700	+0,01930608
Mon, 07 Oct 2013 17:13:13 +0000	1,7238723900	-0,01933338
Mon, 07 Oct 2013 07:15:42 +0000	1,7432057700	+0,00316887
Mon, 07 Oct 2013 03:14:11 +0000	1,7400369000	0
Sun, 06 Oct 2013 08:55:00 +0000	1,7400369000	+0,0152764
Tue, 01 Oct 2013 18:58:54 +0000	1,7247605000	0
Mon, 30 Sep 2013 21:31:32 +0000	1,7247605000	+0,00065418
Sun, 22 Sep 2013 20:56:24 +0000	1,7241063200	+0,01506731
Tue, 03 Sep 2013 10:31:01 +0000	1,7090390100	+0,00345717
Fri, 23 Aug 2013 07:09:39 +0000	1,7055818400	+0,00260779
Thu, 22 Aug 2013 12:14:01 +0000	1,7029740500	-0,02586813
Sun, 11 Aug 2013 21:29:38 +0000	1,7288421800	+0,03263482
Mon, 05 Aug 2013 06:27:00 +0000	1,6962073600	+0,00441093
Fri, 02 Aug 2013 19:40:38 +0000	1,6917964300	-0,03510372
Mon, 29 Jul 2013 07:02:11 +0000	1,7269001500	+0,00218419
Sun, 28 Jul 2013 07:25:08 +0000	1,7247159600	-0,02414336
Tue, 23 Jul 2013 04:27:39 +0000	1,7488593200	+0,00705837
Thu, 11 Jul 2013 03:23:52 +0000	1,7418009500	-0,00402535
Thu, 27 Jun 2013 15:31:24 +0000	1,7458263000	+0,00088248
Thu, 27 Jun 2013 12:04:44 +0000	1,7449438200	+0,00022684
Sun, 23 Jun 2013 18:29:09 +0000	1,7447169800	0
Sun, 23 Jun 2013 14:30:13 +0000	1,7447169800	+0,0147356
Thu, 20 Jun 2013 06:02:37 +0000	1,7299813800	-0,02292936
Wed, 19 Jun 2013 10:25:47 +0000	1,7529107400	-0,00855715
Sun, 16 Jun 2013 02:26:08 +0000	1,7614678900	+0,03211009
Mon, 10 Jun 2013 15:14:53 +0000	1,7293578000	-0,01586279
Sat, 08 Jun 2013 13:35:50 +0000	1,7452205900	-0,02309443
Sat, 25 May 2013 22:27:56 +0000	1,7683150200	-0,02579179
Thu, 23 May 2013 08:00:10 +0000	1,7941068100	-0,00062425
Tue, 21 May 2013 05:56:22 +0000	1,7947310600	+0,03289436
Sat, 18 May 2013 08:16:35 +0000	1,7618367000	-0,04300172
Wed, 15 May 2013 18:40:51 +0000	1,8048384200	+0,00323521
Wed, 15 May 2013 09:49:31 +0000	1,8016032100	-0,00469088
Mon, 13 May 2013 21:48:48 +0000	1,8062940900	+0,00654463
Fri, 10 May 2013 03:19:18 +0000	1,7997494600	-0,02573727
Sun, 05 May 2013 19:34:50 +0000	1,8254867300	-0,00470195
Tue, 30 Apr 2013 12:14:09 +0000	1,8301886800	-0,00650955
Thu, 25 Apr 2013 00:55:12 +0000	1,8366982300	+0,00098394
Mon, 22 Apr 2013 02:52:06 +0000	1,8357142900	0
Sun, 21 Apr 2013 04:04:34 +0000	1,8357142900	-0,02301391
Fri, 12 Apr 2013 10:49:51 +0000	1,8587282000	+0,00140919
Fri, 12 Apr 2013 03:49:23 +0000	1,8573190100	+0,00725705
Wed, 10 Apr 2013 00:22:39 +0000	1,8500619600	+0,01201887
Thu, 04 Apr 2013 13:08:15 +0000	1,8380430900	-0,01218651
Thu, 04 Apr 2013 09:23:40 +0000	1,8502296000	+0,00049603
Sun, 31 Mar 2013 18:38:32 +0000	1,8497335700	+0,0010447
Thu, 28 Mar 2013 15:30:24 +0000	1,8486888700	-0,0065228
Fri, 22 Mar 2013 07:44:26 +0000	1,8552116700	+0,00512254
Thu, 21 Mar 2013 13:15:06 +0000	1,8500891300	+0,00081067
Wed, 20 Mar 2013 19:59:03 +0000	1,8492784600	-0,0024543
Wed, 20 Mar 2013 04:18:56 +0000	1,8517327600	-0,0085904
Thu, 14 Mar 2013 14:02:47 +0000	1,8603231600	+0,02501212
Mon, 11 Mar 2013 01:25:45 +0000	1,8353110400	+0,03283535
Sun, 03 Mar 2013 03:50:13 +0000	1,8024756900	-0,01069754
Fri, 01 Mar 2013 01:14:34 +0000	1,8131732300	-0,02953343
Sun, 24 Feb 2013 12:46:53 +0000	1,8427066600	+0,03689168
Thu, 21 Feb 2013 18:00:05 +0000	1,8058149800	-0,02855172
Wed, 20 Feb 2013 09:22:46 +0000	1,8343667000	+0,00291994
Tue, 19 Feb 2013 01:40:12 +0000	1,8314467600	0
Sun, 17 Feb 2013 03:37:40 +0000	1,8314467600	+0,00100122
Fri, 15 Feb 2013 02:48:56 +0000	1,8304455400	+0,03832645
Tue, 12 Feb 2013 16:22:36 +0000	1,7921190900	-0,00812622
Tue, 12 Feb 2013 00:27:37 +0000	1,8002453100	-0,00735939
Mon, 11 Feb 2013 07:39:28 +0000	1,8076047000	-0,03315055
Fri, 08 Feb 2013 14:52:14 +0000	1,8407552500	+0,02529478
Thu, 07 Feb 2013 00:05:10 +0000	1,8154604700	-0,02282161
Mon, 28 Jan 2013 18:33:37 +0000	1,8382820800	-0,01667303
Thu, 24 Jan 2013 02:10:00 +0000	1,8549551100	+0,00376777
Mon, 21 Jan 2013 21:28:10 +0000	1,8511873400	-0,00353464
Mon, 21 Jan 2013 11:08:33 +0000	1,8547219800	+0,00534665
Sun, 20 Jan 2013 23:29:29 +0000	1,8493753300	0
Sat, 19 Jan 2013 19:21:36 +0000	1,8493753300	-0,01770432
Sat, 12 Jan 2013 01:17:36 +0000	1,8670796500	+0,01233203
Thu, 10 Jan 2013 04:39:28 +0000	1,8547476200	+0,00713192
Wed, 09 Jan 2013 12:53:45 +0000	1,8476157000	-0,00967873
Sat, 05 Jan 2013 05:27:52 +0000	1,8572944300	+0,02662067
Tue, 01 Jan 2013 17:21:35 +0000	1,8306737600	0
Tue, 01 Jan 2013 13:17:02 +0000	1,8306737600	-0,01187943
Mon, 31 Dec 2012 13:00:02 +0000	1,8425531900	+0,00182953
Thu, 27 Dec 2012 23:39:42 +0000	1,8407236600	+0,01257395
Sun, 23 Dec 2012 11:23:58 +0000	1,8281497100	-0,00316289
Fri, 21 Dec 2012 17:12:53 +0000	1,8313126000	-0,01885427
Fri, 14 Dec 2012 06:53:37 +0000	1,8501668700	+0,00567937
Mon, 10 Dec 2012 18:31:47 +0000	1,8444875000	0
Sat, 08 Dec 2012 21:11:59 +0000	1,8444875000	-0,00207522
Sat, 01 Dec 2012 22:06:30 +0000	1,8465627200	-0,00073053
Thu, 29 Nov 2012 09:14:41 +0000	1,8472932500	+0,00097559
Tue, 20 Nov 2012 06:48:43 +0000	1,8463176600	-0,00564014
Mon, 19 Nov 2012 06:31:40 +0000	1,8519578000	+0,01131894
Thu, 01 Nov 2012 04:44:32 +0000	1,8406388600	+0,00110191
Sun, 21 Oct 2012 11:31:06 +0000	1,8395369500	0
Sat, 20 Oct 2012 16:25:34 +0000	1,8395369500	+0,01191994
Sun, 14 Oct 2012 12:33:19 +0000	1,8276170100	-0,01096706
Thu, 20 Sep 2012 12:14:22 +0000	1,8385840700	-0,01718858
Fri, 14 Sep 2012 05:12:31 +0000	1,8557726500	+0,00653971
Wed, 12 Sep 2012 13:31:37 +0000	1,8492329400	+0,01415912
Thu, 06 Sep 2012 02:38:13 +0000	1,8350738200	-0,03800996
Thu, 16 Aug 2012 01:22:40 +0000	1,8730837800	-0,00530947
Sat, 30 Jun 2012 18:38:02 +0000	1,8783932500	+0,03542866
Fri, 29 Jun 2012 05:18:47 +0000	1,8429645900	-0,02277615
Wed, 27 Jun 2012 14:33:09 +0000	1,8657407400	+0,02856125
Tue, 26 Jun 2012 12:57:08 +0000	1,8371794900	-0,05074504
Mon, 25 Jun 2012 23:22:51 +0000	1,8879245300	+0,02740356
Sun, 24 Jun 2012 22:45:01 +0000	1,8605209700	0
Sat, 23 Jun 2012 20:31:52 +0000	1,8605209700	+0,02608874
Fri, 22 Jun 2012 17:33:48 +0000	1,8344322300	-0,08669985
Thu, 21 Jun 2012 21:23:31 +0000	1,9211320800	+0,05895438
Fri, 15 Jun 2012 22:32:02 +0000	1,8621777000	+0,02758989
Sat, 05 May 2012 00:49:46 +0000	1,8345878100	-0,02765525
Tue, 10 Apr 2012 02:22:29 +0000	1,8622430600	+0,00201858
Tue, 06 Mar 2012 21:53:06 +0000	1,8602244800	-0,03091164
Tue, 28 Feb 2012 03:14:05 +0000	1,8911361200	-0,01763144
Sun, 26 Feb 2012 19:20:44 +0000	1,9087675600	+0,02001645
Sat, 11 Feb 2012 08:19:51 +0000	1,8887511100	-0,01469108
Tue, 07 Feb 2012 05:35:29 +0000	1,9034421900	+0,01086995
Wed, 01 Feb 2012 13:18:17 +0000	1,8925722400	+0,00047415
Thu, 19 Jan 2012 18:24:16 +0000	1,8920980900	+0,03679671
Thu, 01 Dec 2011 11:15:21 +0000	1,8553013800	-0,04867589
Wed, 30 Nov 2011 06:38:43 +0000	1,9039772700	+0,06609848
Thu, 24 Nov 2011 19:32:13 +0000	1,8378787900	-0,03072791
Mon, 31 Oct 2011 20:58:40 +0000	1,8686067000	+0,07337477
Thu, 13 Oct 2011 09:06:24 +0000	1,7952319300	-0,05080581
Sat, 08 Oct 2011 09:55:15 +0000	1,8460377400	+0,07552131
Thu, 06 Oct 2011 21:52:30 +0000	1,7705164300	-0,07865455
Sun, 18 Sep 2011 17:21:10 +0000	1,8491709800	+0,01547999
Thu, 15 Sep 2011 22:41:12 +0000	1,8336909900	+0,00768886
Tue, 13 Sep 2011 16:24:15 +0000	1,8260021300	-0,04265617
Wed, 07 Sep 2011 05:22:28 +0000	1,8686583000	+0,02042985
Wed, 24 Aug 2011 12:16:03 +0000	1,8482284500	+0,00585256
Mon, 22 Aug 2011 00:39:17 +0000	1,8423758900	0
Sat, 20 Aug 2011 22:20:46 +0000	1,8423758900	+0,00620568
Sat, 13 Aug 2011 09:31:49 +0000	1,8361702100	+0,00248227
Thu, 11 Aug 2011 00:37:30 +0000	1,8336879400	0

Please note that AUD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 12:41:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Fiji dollar exchange chart

Note: The Australian dollar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the AUD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Fiji dollar pair for a period of 2455 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.