Exchange Currency

AUD/FJD


The exchange rate as of today for AUD/FJD is 1.5746 AUD per FJD, which means that with 100 Australian dollars you can buy 157.46 Fiji dollars.

Below you will find information about historical currency exchange rates for AUD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or FJD currencies.
  


AUD to FJD exchange rate history

Date Exchange Rate Variation
increased 1,5746000000 +0,0021
decreased 1,5725000000 -0,0167
increased 1,5892000000 +0,0008
increased 1,5884000000 +0,0053
decreased 1,5831000000 -0,0022
increased 1,5853000000 +0,0023
increased 1,5830000000 +0,0019
increased 1,5811000000 +0,0153
decreased 1,5658000000 -0,0108
decreased 1,5766000000 -0,0147
increased 1,5913000000 +0,0201
decreased 1,5712000000 -0,0051
decreased 1,5763000000 -0,002
decreased 1,5783000000 -0,0095
increased 1,5878000000 +0,0153
decreased 1,5725000000 -0,0046
increased 1,5771000000 +0,005
not_changed 1,5721000000 0
decreased 1,5721000000 -0,0074
decreased 1,5795000000 -0,0022
increased 1,5817000000 +0,0052
increased 1,5765000000 +0,0016
increased 1,5749000000 +0,0176
not_changed 1,5573000000 0
not_changed 1,5573000000 0
not_changed 1,5573000000 0
decreased 1,5573000000 -0,0007
decreased 1,5580000000 -0,0039
increased 1,5619000000 +0,0032
increased 1,5587000000 +0,0068
increased 1,5519000000 +0,0242
not_changed 1,5277000000 0
decreased 1,5277000000 -0,0223
increased 1,5500000000 +0,0069
increased 1,5431000000 +0,0152
decreased 1,5279000000 -0,0059
increased 1,5338000000 +0,0144
decreased 1,5194000000 -0,0072
decreased 1,5266000000 -0,006
not_changed 1,5326000000 0
decreased 1,5326000000 -0,0087
increased 1,5413000000 +0,0097
decreased 1,5316000000 -0,0103
decreased 1,5419000000 -0,0252
increased 1,5671000000 +0,0115
decreased 1,5556000000 -0,0074
increased 1,5630000000 +0,0077
increased 1,5553000000 +0,0032
decreased 1,5521000000 -0,0018
increased 1,5539000000 +0,0091
decreased 1,5448000000 -0,0146
increased 1,5594000000 +0,0041
increased 1,5553000000 +0,0008
decreased 1,5545000000 -0,0028
decreased 1,5573000000 -0,0141
increased 1,5714000000 +0,0011
not_changed 1,5703000000 0
decreased 1,5703000000 -0,0111
increased 1,5814000000 +0,0121
decreased 1,5693000000 -0,0016
decreased 1,5709000000 -0,0131
increased 1,5840000000 +0,0173
decreased 1,5667000000 -0,0029
increased 1,5696000000 +0,01
decreased 1,5596000000 -0,0029
decreased 1,5625000000 -0,0032
decreased 1,5657000000 -0,0055
increased 1,5712000000 +0,0025
increased 1,5687000000 +0,0067
decreased 1,5620000000 -0,0005
increased 1,5625000000 +0,0082
increased 1,5543000000 +0,0108
decreased 1,5435000000 -0,0039
increased 1,5474000000 +0,003
decreased 1,5444000000 -0,013
increased 1,5574000000 +0,0073
decreased 1,5501000000 -0,0143
decreased 1,5644000000 -0,0154
increased 1,5798000000 +0,0137
decreased 1,5661000000 -0,0023
not_changed 1,5684000000 0
decreased 1,5684000000 -0,0109
increased 1,5793000000 +0,0263
decreased 1,5530000000 -0,0047
decreased 1,5577000000 -0,012
increased 1,5697000000 +0,0095
not_changed 1,5602000000 0
not_changed 1,5602000000 0
decreased 1,5602000000 -0,006
increased 1,5662000000 +0,0008
increased 1,5654000000 +0,0171
decreased 1,5483000000 -0,0082
increased 1,5565000000 +0,0111
not_changed 1,5454000000 0
increased 1,5454000000 +0,0073
decreased 1,5381000000 -0,001
decreased 1,5391000000 -0,0236
decreased 1,5627000000 -0,0004
increased 1,5631000000 +0,0202
increased 1,5429000000 +0,0145
decreased 1,5284000000 -0,011
increased 1,5394000000 +0,0044
decreased 1,5350000000 -0,0009
decreased 1,5359000000 -0,0044
decreased 1,5403000000 -0,0114
increased 1,5517000000 +0,0116
increased 1,5401000000 +0,001
decreased 1,5391000000 -0,0229
decreased 1,5620000000 -0,0209
increased 1,5829000000 +0,0045
decreased 1,5784000000 -0,0106
increased 1,5890000000 +0,0076
decreased 1,5814000000 -0,0254
increased 1,6068000000 +0,0019
increased 1,6049000000 +0,0093
decreased 1,5956000000 -0,0003
decreased 1,5959000000 -0,0081
increased 1,6040000000 +10
decreased 1,6039000000 -0,0047
increased 1,6086000000 +0,0045
increased 1,6041000000 +0,0126
increased 1,5915000000 +0,0119
decreased 1,5796000000 -0,0086
decreased 1,5882000000 -0,0054
decreased 1,5936000000 -0,0012
decreased 1,5948000000 -0,0009
decreased 1,5957000000 -0,0011
increased 1,5968000000 +0,0141
increased 1,5827000000 +0,0038
decreased 1,5789000000 -0,004
increased 1,5829000000 +0,0023
decreased 1,5806000000 -0,0058
decreased 1,5864000000 -0,0002
increased 1,5866000000 +0,0025
decreased 1,5841000000 -0,0044
decreased 1,5885000000 -0,0053
decreased 1,5938000000 -0,0098
decreased 1,6036000000 -0,0002
increased 1,6038000000 +0,0295
increased 1,5743000000 +0,0019
decreased 1,5724000000 -0,0231
decreased 1,5955000000 -0,0037
increased 1,5992000000 +0,0017
increased 1,5975000000 +0,0301
decreased 1,5674000000 -0,0041
increased 1,5715000000 +0,0369
increased 1,5346000000 +0,0162
not_changed 1,5184000000 0
decreased 1,5184000000 -0,0006
decreased 1,5190000000 -0,0225
increased 1,5415000000 +0,0028
increased 1,5387000000 +0,009
decreased 1,5297000000 -0,0033
decreased 1,5330000000 -0,0004
increased 1,5334000000 +0,0033
increased 1,5301000000 +0,0062
increased 1,5239000000 +0,0074
decreased 1,5165000000 -0,0133
increased 1,5298000000 +0,0115
decreased 1,5183000000 -0,0109
decreased 1,5292000000 -0,0014
increased 1,5306000000 +0,0011
decreased 1,5295000000 -0,0034
decreased 1,5329000000 -0,0103
increased 1,5432000000 +0,0244
decreased 1,5188000000 -0,0029
not_changed 1,5217000000 0
increased 1,5217000000 +0,0171
decreased 1,5046000000 -0,007
increased 1,5116000000 +0,0185
not_changed 1,4931000000 0
decreased 1,4931000000 -0,0229
increased 1,5160000000 +0,0048
decreased 1,5112000000 -0,007
increased 1,5182000000 +0,0009
increased 1,5173000000 +0,0023
decreased 1,5150000000 -0,0143
decreased 1,5293000000 -0,01
decreased 1,5393000000 -0,0142
increased 1,5535000000 +0,0085
increased 1,5450000000 +0,0009
decreased 1,5441000000 -0,0126
increased 1,5567000000 +0,0051
increased 1,5516000000 +0,0091
decreased 1,5425000000 -0,0025
not_changed 1,5450000000 0
increased 1,5450000000 +0,0243
decreased 1,5207000000 -0,0271
increased 1,5478000000 +0,0078
decreased 1,5400000000 -0,0123
increased 1,5523000000 +0,0018
decreased 1,5505000000 -0,0132
increased 1,5637000000 +0,0145
decreased 1,5492000000 -0,0031
decreased 1,5523000000 -0,0131
decreased 1,5654000000 -0,0042
increased 1,5696000000 +0,0045
increased 1,5651000000 +0,0011
increased 1,5640000000 +0,015
increased 1,5490000000 +0,0004
decreased 1,5486000000 -0,0033
decreased 1,5519000000 -0,0082
increased 1,5601000000 +0,0053
increased 1,5548000000 +0,0137
decreased 1,5411000000 -0,0033
increased 1,5444000000 +0,0079
increased 1,5365000000 +0,0124
increased 1,5241000000 +0,0057
decreased 1,5184000000 -0,0143
decreased 1,5327000000 -0,0129
increased 1,5456000000 +0,0076
decreased 1,5380000000 -0,009
decreased 1,5470000000 -0,0052
increased 1,5522000000 +0,0114
decreased 1,5408000000 -0,0043
increased 1,5451000000 +10
increased 1,5450000000 +0,0061
decreased 1,5389000000 -0,0054
decreased 1,5443000000 -0,0166
increased 1,5609000000 +0,008
decreased 1,5529000000 -0,0102
decreased 1,5631000000 -0,0029
increased 1,5660000000 +0,0232
increased 1,5428000000 +0,0097
increased 1,5331000000 +0,0041
decreased 1,5290000000 -0,0063
increased 1,5353000000 +0,0074
increased 1,5279000000 +0,0032
decreased 1,5247000000 -0,003
not_changed 1,5277000000 0
not_changed 1,5277000000 0
not_changed 1,5277000000 0
decreased 1,5277000000 -0,0057
increased 1,5334000000 +0,0037
decreased 1,5297000000 -0,0235
not_changed 1,5532000000 0
increased 1,5532000000 +0,012
increased 1,5412000000 +0,0183
increased 1,5229000000 +0,0055
decreased 1,5174000000 -0,0177
decreased 1,5351000000 -0,022
decreased 1,5571000000 -0,0183
decreased 1,5754000000 -0,0131
increased 1,5885000000 +0,0123
increased 1,5762000000 +0,0082
increased 1,5680000000 +0,0123
not_changed 1,5557000000 0
not_changed 1,5557000000 0
decreased 1,5557000000 -0,0215
increased 1,5772000000 +0,0083
increased 1,5689000000 +0,0044
decreased 1,5645000000 -0,0136
increased 1,5781000000 +0,0007
decreased 1,5774000000 -0,0093
decreased 1,5867000000 -0,0039
increased 1,5906000000 +0,0118
decreased 1,5788000000 -0,029
increased 1,6078000000 +0,0043
decreased 1,6035000000 -0,0013
decreased 1,6048000000 -0,0055
increased 1,6103000000 +0,0266
decreased 1,5837000000 -0,0335
increased 1,6172000000 +0,0245
decreased 1,5927000000 -0,01
not_changed 1,6027000000 0
decreased 1,6027000000 -0,0126
decreased 1,6153000000 -0,002
increased 1,6173000000 +0,0193
increased 1,5980000000 +0,005
decreased 1,5930000000 -0,0134
increased 1,6064000000 +0,0119
increased 1,5945000000 +0,0183
increased 1,5762000000 +0,0147
decreased 1,5615000000 -0,0055
decreased 1,5670000000 -0,0065
decreased 1,5735000000 -0,0078
decreased 1,5813000000 -0,0214
increased 1,6027000000 +0,0244
not_changed 1,5783000000 0
decreased 1,5783000000 -0,0002
decreased 1,5785000000 -0,0038
decreased 1,5823000000 -0,0202
increased 1,6025000000 +0,0058
increased 1,5967000000 +0,0078
decreased 1,5889000000 -0,0096
increased 1,5985000000 +0,0004
decreased 1,5981000000 -0,0049
not_changed 1,6030000000 0
increased 1,6030000000 +0,0009
increased 1,6021000000 +0,0073
increased 1,5948000000 +0,0013
increased 1,5935000000 +0,0119
decreased 1,5816000000 -0,0155
decreased 1,5971000000 -0,0004
increased 1,5975000000 +0,0092
decreased 1,5883000000 -0,0034
decreased 1,5917000000 -0,0066
decreased 1,5983000000 -0,0009
decreased 1,5992000000 -0,0147
decreased 1,6139000000 -0,0076
increased 1,6215000000 +0,0126
increased 1,6089000000 +0,0033
decreased 1,6056000000 -0,004
decreased 1,6096000000 -0,014
increased 1,6236000000 +0,0018
decreased 1,6218000000 -0,0196
increased 1,6414000000 +0,0003
increased 1,6411000000 +0,028
decreased 1,6131000000 -0,0439
decreased 1,6570000000 -0,0125
increased 1,6695000000 +0,0147
decreased 1,6548000000 -0,0496
increased 1,7044000000 +0,0039
decreased 1,7005000000 -0,0145
increased 1,7150000000 +0,0447
decreased 1,6703000000 -0,0025
decreased 1,6728000000 -0,0039
decreased 1,6767000000 -0,0297
decreased 1,7064000000 -0,0088
not_changed 1,7152000000 0
not_changed 1,7152000000 0
increased 1,7152000000 +0,0344
decreased 1,6808000000 -0,0019
increased 1,6827000000 +0,0078
decreased 1,6749000000 -0,0155
decreased 1,6904000000 -0,0107
increased 1,7011000000 +0,0203
increased 1,6808000000 +0,0305
increased 1,6503000000 +0,0008
decreased 1,6495000000 -0,0111
decreased 1,6606000000 -0,0083
decreased 1,6689000000 -0,0021
increased 1,6710000000 +0,0013
decreased 1,6697000000 -0,003
increased 1,6727000000 +0,0161
decreased 1,6566000000 -0,0388
increased 1,6954000000 +0,0158
decreased 1,6796000000 -0,0322
increased 1,7118000000 +0,0228
decreased 1,6890000000 -0,0223
increased 1,7113000000 +0,0106
increased 1,7007000000 +0,0156
decreased 1,6851000000 -0,0595
increased 1,7446000000 +0,0409
decreased 1,7037000000 -0,0166
decreased 1,7203000000 -0,023
increased 1,7433000000 +0,0175
decreased 1,7258000000 -0,0007
increased 1,7265000000 +0,0292
decreased 1,6973000000 -0,0193
increased 1,7166000000 +0,0076
decreased 1,7090000000 -0,0174
decreased 1,7264000000 -0,0154
increased 1,7418000000 +0,0128
increased 1,7290000000 +0,0006
increased 1,7284000000 +0,0074
increased 1,7210000000 +0,0009
increased 1,7201000000 +0,0037
increased 1,7164000000 +0,0256
not_changed 1,6908000000 0
not_changed 1,6908000000 0
decreased 1,6908000000 -0,0295
increased 1,7203000000 +0,013
decreased 1,7073000000 -0,0125
increased 1,7198000000 +0,0089
decreased 1,7109000000 -0,0018
increased 1,7127000000 +0,0118
decreased 1,7009000000 -0,0117
not_changed 1,7126000000 0
decreased 1,7126000000 -0,0071
increased 1,7197000000 +0,0074
increased 1,7123000000 +0,0042
decreased 1,7081000000 -0,0003
decreased 1,7084000000 -0,0029
increased 1,7113000000 +0,0072
decreased 1,7041000000 -0,0068
decreased 1,7109000000 -0,009
increased 1,7199000000 +0,005
increased 1,7149000000 +0,0057
increased 1,7092000000 +0,0192
decreased 1,6900000000 -0,0019
increased 1,6919000000 +0,0075
increased 1,6844000000 +0,0073
decreased 1,6771000000 -0,0167
increased 1,6938000000 +0,0212
decreased 1,6726000000 -0,0076
not_changed 1,6802000000 0
decreased 1,6802000000 -0,009
increased 1,6892000000 +0,0019
increased 1,6873000000 +0,0076
decreased 1,6797000000 -0,0039
increased 1,6836000000 +0,0068
increased 1,6768000000 +0,0113
increased 1,6655000000 +0,0166
decreased 1,6489000000 -0,0063
decreased 1,6552000000 -0,0002
decreased 1,6554000000 -0,0099
decreased 1,6653000000 -0,0053
decreased 1,6706000000 -0,0176
increased 1,6882000000 +0,0045
decreased 1,6837000000 -0,05142722
decreased 1,7351272200 -0,00421885
decreased 1,7393460700 -0,0172402
increased 1,7565862700 +0,0134078
increased 1,7431784700 +0,01930608
decreased 1,7238723900 -0,01933338
increased 1,7432057700 +0,00316887
not_changed 1,7400369000 0
increased 1,7400369000 +0,0152764
not_changed 1,7247605000 0
increased 1,7247605000 +0,00065418
increased 1,7241063200 +0,01506731
increased 1,7090390100 +0,00345717
increased 1,7055818400 +0,00260779
decreased 1,7029740500 -0,02586813
increased 1,7288421800 +0,03263482
increased 1,6962073600 +0,00441093
decreased 1,6917964300 -0,03510372
increased 1,7269001500 +0,00218419
decreased 1,7247159600 -0,02414336
increased 1,7488593200 +0,00705837
decreased 1,7418009500 -0,00402535
increased 1,7458263000 +0,00088248
increased 1,7449438200 +0,00022684
not_changed 1,7447169800 0
increased 1,7447169800 +0,0147356
decreased 1,7299813800 -0,02292936
decreased 1,7529107400 -0,00855715
increased 1,7614678900 +0,03211009
decreased 1,7293578000 -0,01586279
decreased 1,7452205900 -0,02309443
decreased 1,7683150200 -0,02579179
decreased 1,7941068100 -0,00062425
increased 1,7947310600 +0,03289436
decreased 1,7618367000 -0,04300172
increased 1,8048384200 +0,00323521
decreased 1,8016032100 -0,00469088
increased 1,8062940900 +0,00654463
decreased 1,7997494600 -0,02573727
decreased 1,8254867300 -0,00470195
decreased 1,8301886800 -0,00650955
increased 1,8366982300 +0,00098394
not_changed 1,8357142900 0
decreased 1,8357142900 -0,02301391
increased 1,8587282000 +0,00140919
increased 1,8573190100 +0,00725705
increased 1,8500619600 +0,01201887
decreased 1,8380430900 -0,01218651
increased 1,8502296000 +0,00049603
increased 1,8497335700 +0,0010447
decreased 1,8486888700 -0,0065228
increased 1,8552116700 +0,00512254
increased 1,8500891300 +0,00081067
decreased 1,8492784600 -0,0024543
decreased 1,8517327600 -0,0085904
increased 1,8603231600 +0,02501212
increased 1,8353110400 +0,03283535
decreased 1,8024756900 -0,01069754
decreased 1,8131732300 -0,02953343
increased 1,8427066600 +0,03689168
decreased 1,8058149800 -0,02855172
increased 1,8343667000 +0,00291994
not_changed 1,8314467600 0
increased 1,8314467600 +0,00100122
increased 1,8304455400 +0,03832645
decreased 1,7921190900 -0,00812622
decreased 1,8002453100 -0,00735939
decreased 1,8076047000 -0,03315055
increased 1,8407552500 +0,02529478
decreased 1,8154604700 -0,02282161
decreased 1,8382820800 -0,01667303
increased 1,8549551100 +0,00376777
decreased 1,8511873400 -0,00353464
increased 1,8547219800 +0,00534665
not_changed 1,8493753300 0
decreased 1,8493753300 -0,01770432
increased 1,8670796500 +0,01233203
increased 1,8547476200 +0,00713192
decreased 1,8476157000 -0,00967873
increased 1,8572944300 +0,02662067
not_changed 1,8306737600 0
decreased 1,8306737600 -0,01187943
increased 1,8425531900 +0,00182953
increased 1,8407236600 +0,01257395
decreased 1,8281497100 -0,00316289
decreased 1,8313126000 -0,01885427
increased 1,8501668700 +0,00567937
not_changed 1,8444875000 0
decreased 1,8444875000 -0,00207522
decreased 1,8465627200 -0,00073053
increased 1,8472932500 +0,00097559
decreased 1,8463176600 -0,00564014
increased 1,8519578000 +0,01131894
increased 1,8406388600 +0,00110191
not_changed 1,8395369500 0
increased 1,8395369500 +0,01191994
decreased 1,8276170100 -0,01096706
decreased 1,8385840700 -0,01718858
increased 1,8557726500 +0,00653971
increased 1,8492329400 +0,01415912
decreased 1,8350738200 -0,03800996
decreased 1,8730837800 -0,00530947
increased 1,8783932500 +0,03542866
decreased 1,8429645900 -0,02277615
increased 1,8657407400 +0,02856125
decreased 1,8371794900 -0,05074504
increased 1,8879245300 +0,02740356
not_changed 1,8605209700 0
increased 1,8605209700 +0,02608874
decreased 1,8344322300 -0,08669985
increased 1,9211320800 +0,05895438
increased 1,8621777000 +0,02758989
decreased 1,8345878100 -0,02765525
increased 1,8622430600 +0,00201858
decreased 1,8602244800 -0,03091164
decreased 1,8911361200 -0,01763144
increased 1,9087675600 +0,02001645
decreased 1,8887511100 -0,01469108
increased 1,9034421900 +0,01086995
increased 1,8925722400 +0,00047415
increased 1,8920980900 +0,03679671
decreased 1,8553013800 -0,04867589
increased 1,9039772700 +0,06609848
decreased 1,8378787900 -0,03072791
increased 1,8686067000 +0,07337477
decreased 1,7952319300 -0,05080581
increased 1,8460377400 +0,07552131
decreased 1,7705164300 -0,07865455
increased 1,8491709800 +0,01547999
increased 1,8336909900 +0,00768886
decreased 1,8260021300 -0,04265617
increased 1,8686583000 +0,02042985
increased 1,8482284500 +0,00585256
not_changed 1,8423758900 0
increased 1,8423758900 +0,00620568
increased 1,8361702100 +0,00248227
not_changed 1,8336879400 0
Please note that AUD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Fiji dollar exchange chart

Note: The Australian dollar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the AUD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Fiji dollar pair for a period of 2054 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.