The exchange rate as of today for AUD/GBP is AUD per GBP, which means that with 100 Australian dollars you can buy British pounds.

Below you will find information about historical currency exchange rates for AUD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or GBP currencies.

AUD to GBP exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 10:01:42 +0000	0,5445000000	-0,0176
Sat, 03 Mar 2018 05:10:44 +0000	0,5621000000	-0,015
Wed, 01 Nov 2017 05:33:51 +0000	0,5771000000	-0,0038
Tue, 31 Oct 2017 08:43:43 +0000	0,5809000000	-0,0032
Mon, 30 Oct 2017 00:51:28 +0000	0,5841000000	-0,0009
Sun, 29 Oct 2017 13:29:39 +0000	0,5850000000	0
Sat, 28 Oct 2017 10:44:16 +0000	0,5850000000	+0,0028
Fri, 27 Oct 2017 03:04:09 +0000	0,5822000000	+0,0019
Wed, 25 Oct 2017 16:16:58 +0000	0,5803000000	-0,0027
Wed, 25 Oct 2017 09:52:55 +0000	0,5830000000	-0,009
Tue, 24 Oct 2017 16:51:42 +0000	0,5920000000	-0,0011
Sun, 22 Oct 2017 12:30:52 +0000	0,5931000000	+0,0004
Fri, 20 Oct 2017 17:20:21 +0000	0,5927000000	-0,0051
Thu, 19 Oct 2017 16:04:07 +0000	0,5978000000	+0,0028
Thu, 19 Oct 2017 06:14:49 +0000	0,5950000000	+0,0014
Wed, 18 Oct 2017 10:54:52 +0000	0,5936000000	-0,0016
Wed, 18 Oct 2017 06:22:22 +0000	0,5952000000	+0,0038
Mon, 16 Oct 2017 23:54:01 +0000	0,5914000000	-0,001
Mon, 16 Oct 2017 04:10:07 +0000	0,5924000000	-0,0015
Sun, 15 Oct 2017 04:20:04 +0000	0,5939000000	0
Sat, 14 Oct 2017 21:07:27 +0000	0,5939000000	0
Sat, 14 Oct 2017 09:31:45 +0000	0,5939000000	+0,0054
Wed, 11 Oct 2017 16:58:05 +0000	0,5885000000	-0,0015
Wed, 11 Oct 2017 08:07:08 +0000	0,5900000000	-0,0046
Mon, 09 Oct 2017 01:26:05 +0000	0,5946000000	-0,0003
Sat, 07 Oct 2017 21:32:23 +0000	0,5949000000	0
Fri, 06 Oct 2017 22:00:03 +0000	0,5949000000	+0,0034
Thu, 05 Oct 2017 02:11:28 +0000	0,5915000000	+0,0027
Tue, 03 Oct 2017 08:53:43 +0000	0,5888000000	+0,0062
Thu, 28 Sep 2017 13:23:54 +0000	0,5826000000	-0,0048
Wed, 27 Sep 2017 16:21:59 +0000	0,5874000000	+0,0016
Wed, 27 Sep 2017 02:36:14 +0000	0,5858000000	-0,003
Sun, 24 Sep 2017 22:38:03 +0000	0,5888000000	-0,0013
Sun, 24 Sep 2017 07:16:24 +0000	0,5901000000	0
Fri, 22 Sep 2017 22:14:53 +0000	0,5901000000	+0,0061
Fri, 22 Sep 2017 06:08:10 +0000	0,5840000000	+0,0003
Thu, 21 Sep 2017 19:36:53 +0000	0,5837000000	-0,0058
Tue, 19 Sep 2017 03:12:28 +0000	0,5895000000	-0,0163
Thu, 14 Sep 2017 02:20:54 +0000	0,6058000000	+0,0022
Tue, 12 Sep 2017 22:12:54 +0000	0,6036000000	-0,0067
Fri, 08 Sep 2017 23:41:41 +0000	0,6103000000	-0,0059
Fri, 08 Sep 2017 02:47:14 +0000	0,6162000000	+0,0039
Thu, 07 Sep 2017 06:41:56 +0000	0,6123000000	-0,0025
Mon, 04 Sep 2017 09:50:09 +0000	0,6148000000	-0,0006
Sun, 03 Sep 2017 07:17:08 +0000	0,6154000000	+0,002
Sun, 27 Aug 2017 01:19:59 +0000	0,6134000000	0
Sat, 26 Aug 2017 14:01:59 +0000	0,6134000000	-0,0044
Wed, 23 Aug 2017 23:37:51 +0000	0,6178000000	+0,002
Tue, 22 Aug 2017 08:01:08 +0000	0,6158000000	+0,0006
Mon, 21 Aug 2017 16:26:32 +0000	0,6152000000	-0,001
Sun, 20 Aug 2017 20:46:03 +0000	0,6162000000	-0,0021
Sat, 19 Aug 2017 19:41:17 +0000	0,6183000000	+0,0092
Wed, 16 Aug 2017 05:43:39 +0000	0,6091000000	+0,0013
Tue, 15 Aug 2017 19:32:31 +0000	0,6078000000	-0,0028
Sat, 12 Aug 2017 02:07:56 +0000	0,6106000000	+0,0056
Fri, 11 Aug 2017 01:29:14 +0000	0,6050000000	-0,0027
Sat, 05 Aug 2017 15:08:42 +0000	0,6077000000	-0,0004
Sun, 30 Jul 2017 09:39:22 +0000	0,6081000000	0
Sat, 29 Jul 2017 09:30:46 +0000	0,6081000000	-0,0013
Thu, 27 Jul 2017 15:31:49 +0000	0,6094000000	-0,0013
Wed, 26 Jul 2017 21:50:13 +0000	0,6107000000	+0,0016
Sat, 22 Jul 2017 09:09:36 +0000	0,6091000000	+0,0197
Sat, 08 Jul 2017 20:58:39 +0000	0,5894000000	0
Sat, 08 Jul 2017 04:19:18 +0000	0,5894000000	-0,0023
Fri, 30 Jun 2017 11:46:42 +0000	0,5917000000	+0,0007
Thu, 29 Jun 2017 05:21:33 +0000	0,5910000000	-0,001
Tue, 27 Jun 2017 23:19:18 +0000	0,5920000000	-0,0027
Thu, 22 Jun 2017 21:55:52 +0000	0,5947000000	-0,0057
Tue, 20 Jun 2017 21:22:08 +0000	0,6004000000	+0,0003
Tue, 20 Jun 2017 16:50:07 +0000	0,6001000000	+0,0049
Mon, 19 Jun 2017 12:55:47 +0000	0,5952000000	+0,0003
Sat, 17 Jun 2017 19:14:25 +0000	0,5949000000	+0,0003
Fri, 16 Jun 2017 00:58:45 +0000	0,5946000000	+0,0002
Thu, 15 Jun 2017 01:27:26 +0000	0,5944000000	+0,0034
Tue, 13 Jun 2017 23:10:37 +0000	0,5910000000	+0,0004
Sat, 10 Jun 2017 08:47:24 +0000	0,5906000000	+0,0132
Sat, 03 Jun 2017 11:58:08 +0000	0,5774000000	-0,0042
Sun, 28 May 2017 04:14:05 +0000	0,5816000000	+0,0051
Tue, 23 May 2017 19:48:18 +0000	0,5765000000	+0,0014
Mon, 22 May 2017 19:25:35 +0000	0,5751000000	+0,0021
Mon, 22 May 2017 06:30:17 +0000	0,5730000000	+0,0002
Sat, 13 May 2017 16:23:11 +0000	0,5728000000	+0,0048
Thu, 11 May 2017 02:14:11 +0000	0,5680000000	-0,0034
Mon, 08 May 2017 00:44:19 +0000	0,5714000000	+10
Sat, 06 May 2017 02:53:03 +0000	0,5713000000	-0,0095
Mon, 01 May 2017 08:35:37 +0000	0,5808000000	+0,0027
Sun, 30 Apr 2017 04:57:58 +0000	0,5781000000	0
Fri, 28 Apr 2017 15:09:45 +0000	0,5781000000	-0,0013
Fri, 28 Apr 2017 00:35:54 +0000	0,5794000000	+10
Thu, 27 Apr 2017 10:34:40 +0000	0,5793000000	-0,0113
Mon, 24 Apr 2017 09:15:02 +0000	0,5906000000	+0,002
Sun, 23 Apr 2017 02:55:36 +0000	0,5886000000	0
Sat, 22 Apr 2017 19:18:05 +0000	0,5886000000	+0,0021
Thu, 20 Apr 2017 09:25:55 +0000	0,5865000000	-0,0091
Tue, 18 Apr 2017 11:10:38 +0000	0,5956000000	-0,0088
Mon, 17 Apr 2017 23:34:12 +0000	0,6044000000	-0,0006
Sun, 16 Apr 2017 16:14:10 +0000	0,6050000000	0
Sat, 15 Apr 2017 18:25:18 +0000	0,6050000000	+0,0004
Thu, 13 Apr 2017 12:30:07 +0000	0,6046000000	+0,0004
Mon, 10 Apr 2017 21:27:05 +0000	0,6042000000	-0,0025
Thu, 06 Apr 2017 12:52:14 +0000	0,6067000000	-0,0005
Wed, 05 Apr 2017 11:22:27 +0000	0,6072000000	-0,001
Tue, 04 Apr 2017 22:17:39 +0000	0,6082000000	+0,0005
Tue, 04 Apr 2017 18:27:53 +0000	0,6077000000	-0,0037
Sun, 26 Mar 2017 09:16:56 +0000	0,6114000000	+0,0012
Fri, 24 Mar 2017 10:11:05 +0000	0,6102000000	-0,0052
Wed, 22 Mar 2017 12:09:44 +0000	0,6154000000	-0,0049
Sun, 19 Mar 2017 01:24:55 +0000	0,6203000000	0
Sat, 18 Mar 2017 14:58:15 +0000	0,6203000000	-0,0071
Thu, 16 Mar 2017 09:51:07 +0000	0,6274000000	+0,0078
Mon, 13 Mar 2017 17:36:49 +0000	0,6196000000	-0,0003
Sun, 12 Mar 2017 15:45:00 +0000	0,6199000000	+0,0026
Thu, 09 Mar 2017 23:32:48 +0000	0,6173000000	-0,0005
Thu, 09 Mar 2017 17:05:30 +0000	0,6178000000	-0,0052
Tue, 07 Mar 2017 16:06:55 +0000	0,6230000000	+0,0051
Fri, 03 Mar 2017 10:02:41 +0000	0,6179000000	-0,0052
Thu, 02 Mar 2017 01:21:47 +0000	0,6231000000	+0,0018
Wed, 01 Mar 2017 11:52:07 +0000	0,6213000000	+0,0026
Wed, 01 Mar 2017 07:15:22 +0000	0,6187000000	+0,0011
Tue, 28 Feb 2017 14:02:29 +0000	0,6176000000	+0,001
Mon, 27 Feb 2017 19:25:30 +0000	0,6166000000	+0,0009
Sun, 26 Feb 2017 18:21:36 +0000	0,6157000000	0
Sat, 25 Feb 2017 15:48:12 +0000	0,6157000000	-0,0011
Wed, 22 Feb 2017 13:07:29 +0000	0,6168000000	+0,0002
Tue, 21 Feb 2017 00:38:11 +0000	0,6166000000	-0,0009
Sun, 19 Feb 2017 06:04:06 +0000	0,6175000000	+0,0054
Mon, 13 Feb 2017 12:38:41 +0000	0,6121000000	+0,0033
Thu, 09 Feb 2017 11:18:07 +0000	0,6088000000	-0,0064
Mon, 06 Feb 2017 09:03:36 +0000	0,6152000000	+0,0002
Sat, 04 Feb 2017 03:00:08 +0000	0,6150000000	+0,0002
Fri, 03 Feb 2017 14:30:29 +0000	0,6148000000	+0,0028
Fri, 03 Feb 2017 10:22:33 +0000	0,6120000000	+0,0105
Sun, 29 Jan 2017 23:02:46 +0000	0,6015000000	0
Sun, 29 Jan 2017 18:57:56 +0000	0,6015000000	0
Sun, 29 Jan 2017 03:14:26 +0000	0,6015000000	-0,0046
Tue, 24 Jan 2017 19:49:19 +0000	0,6061000000	-0,0043
Sun, 22 Jan 2017 12:10:12 +0000	0,6104000000	0
Fri, 20 Jan 2017 23:55:54 +0000	0,6104000000	-0,0032
Fri, 20 Jan 2017 13:14:13 +0000	0,6136000000	+0,0009
Thu, 19 Jan 2017 04:10:58 +0000	0,6127000000	-0,0006
Wed, 18 Jan 2017 10:22:35 +0000	0,6133000000	-0,0023
Sun, 15 Jan 2017 16:49:35 +0000	0,6156000000	+0,0098
Tue, 10 Jan 2017 16:20:33 +0000	0,6058000000	+0,0017
Mon, 09 Jan 2017 13:48:36 +0000	0,6041000000	+0,0112
Sat, 07 Jan 2017 11:43:24 +0000	0,5929000000	0
Sat, 07 Jan 2017 00:31:55 +0000	0,5929000000	+0,0065
Tue, 03 Jan 2017 11:49:55 +0000	0,5864000000	-0,0002
Wed, 28 Dec 2016 06:36:20 +0000	0,5866000000	+0,0025
Sun, 25 Dec 2016 07:17:45 +0000	0,5841000000	0
Sat, 24 Dec 2016 23:39:02 +0000	0,5841000000	+0,0008
Sun, 18 Dec 2016 23:17:01 +0000	0,5833000000	-0,0016
Sat, 17 Dec 2016 11:36:26 +0000	0,5849000000	-0,0074
Thu, 15 Dec 2016 21:16:17 +0000	0,5923000000	+0,0006
Thu, 15 Dec 2016 05:51:12 +0000	0,5917000000	-0,002
Wed, 14 Dec 2016 12:42:04 +0000	0,5937000000	+0,0019
Wed, 14 Dec 2016 02:05:55 +0000	0,5918000000	-0,0006
Mon, 12 Dec 2016 06:39:45 +0000	0,5924000000	+0,0002
Mon, 12 Dec 2016 02:33:08 +0000	0,5922000000	-0,0002
Sun, 11 Dec 2016 03:49:23 +0000	0,5924000000	0
Sat, 10 Dec 2016 13:12:54 +0000	0,5924000000	0
Sat, 10 Dec 2016 09:06:38 +0000	0,5924000000	0
Thu, 08 Dec 2016 20:09:34 +0000	0,5924000000	+0,0008
Thu, 08 Dec 2016 10:00:44 +0000	0,5916000000	+0,0046
Sun, 04 Dec 2016 23:23:14 +0000	0,5870000000	+0,0034
Thu, 01 Dec 2016 12:17:50 +0000	0,5836000000	-0,0145
Tue, 29 Nov 2016 11:25:34 +0000	0,5981000000	+0,002
Sun, 27 Nov 2016 07:24:44 +0000	0,5961000000	+0,0014
Thu, 24 Nov 2016 20:25:00 +0000	0,5947000000	10
Thu, 24 Nov 2016 16:30:40 +0000	0,5948000000	-0,0014
Wed, 23 Nov 2016 14:02:16 +0000	0,5962000000	+0,0042
Tue, 22 Nov 2016 05:13:18 +0000	0,5920000000	-0,0234
Mon, 07 Nov 2016 01:26:35 +0000	0,6154000000	+0,0025
Sun, 06 Nov 2016 15:56:31 +0000	0,6129000000	0
Sat, 05 Nov 2016 05:09:45 +0000	0,6129000000	-0,0105
Sat, 29 Oct 2016 23:39:33 +0000	0,6234000000	-0,0037
Tue, 25 Oct 2016 20:38:43 +0000	0,6271000000	+0,005
Sat, 22 Oct 2016 11:21:27 +0000	0,6221000000	-0,0003
Thu, 20 Oct 2016 19:34:11 +0000	0,6224000000	-0,0029
Thu, 20 Oct 2016 14:06:02 +0000	0,6253000000	+0,0009
Thu, 20 Oct 2016 05:14:19 +0000	0,6244000000	-0,0031
Tue, 18 Oct 2016 04:05:17 +0000	0,6275000000	+0,0012
Mon, 17 Oct 2016 21:39:45 +0000	0,6263000000	+0,0012
Sun, 16 Oct 2016 12:21:30 +0000	0,6251000000	+0,0016
Fri, 14 Oct 2016 08:31:18 +0000	0,6235000000	+0,005
Fri, 14 Oct 2016 00:14:58 +0000	0,6185000000	-0,0018
Wed, 12 Oct 2016 13:19:00 +0000	0,6203000000	+0,0065
Tue, 11 Oct 2016 06:14:24 +0000	0,6138000000	+0,0024
Fri, 07 Oct 2016 01:51:38 +0000	0,6114000000	+0,012
Wed, 05 Oct 2016 03:56:22 +0000	0,5994000000	+0,0093
Sat, 01 Oct 2016 19:36:03 +0000	0,5901000000	+0,0012
Fri, 30 Sep 2016 01:48:50 +0000	0,5889000000	-0,0004
Thu, 29 Sep 2016 18:59:42 +0000	0,5893000000	-0,0009
Thu, 29 Sep 2016 01:06:13 +0000	0,5902000000	+0,0011
Mon, 26 Sep 2016 18:51:06 +0000	0,5891000000	+0,0018
Mon, 26 Sep 2016 00:25:13 +0000	0,5873000000	+0,0033
Thu, 22 Sep 2016 18:58:43 +0000	0,5840000000	0
Thu, 22 Sep 2016 00:48:02 +0000	0,5840000000	0
Wed, 21 Sep 2016 19:08:50 +0000	0,5840000000	+0,0073
Mon, 19 Sep 2016 01:38:36 +0000	0,5767000000	+0,0003
Sun, 18 Sep 2016 13:49:30 +0000	0,5764000000	0
Sat, 17 Sep 2016 08:09:47 +0000	0,5764000000	+0,0103
Wed, 14 Sep 2016 00:16:14 +0000	0,5661000000	10
Mon, 12 Sep 2016 12:24:35 +0000	0,5662000000	-0,0021
Sun, 11 Sep 2016 02:34:32 +0000	0,5683000000	-0,0017
Mon, 05 Sep 2016 18:45:38 +0000	0,5700000000	+0,0031
Thu, 01 Sep 2016 13:04:16 +0000	0,5669000000	-0,0054
Wed, 31 Aug 2016 17:01:08 +0000	0,5723000000	-0,0018
Wed, 31 Aug 2016 04:32:44 +0000	0,5741000000	-0,0041
Tue, 30 Aug 2016 02:08:08 +0000	0,5782000000	+0,0024
Sat, 27 Aug 2016 17:44:44 +0000	0,5758000000	0
Sat, 27 Aug 2016 06:57:12 +0000	0,5758000000	-0,003
Fri, 26 Aug 2016 10:34:15 +0000	0,5788000000	+0,0026
Wed, 24 Aug 2016 09:59:29 +0000	0,5762000000	-0,0069
Sat, 20 Aug 2016 05:15:50 +0000	0,5831000000	+0,0029
Fri, 19 Aug 2016 10:13:40 +0000	0,5802000000	-0,0083
Wed, 17 Aug 2016 06:55:47 +0000	0,5885000000	-0,0081
Mon, 15 Aug 2016 18:33:53 +0000	0,5966000000	+0,0045
Sun, 14 Aug 2016 18:49:35 +0000	0,5921000000	0
Sun, 14 Aug 2016 07:05:51 +0000	0,5921000000	0
Sat, 13 Aug 2016 06:00:15 +0000	0,5921000000	+0,0092
Sun, 07 Aug 2016 01:39:38 +0000	0,5829000000	+0,0089
Mon, 01 Aug 2016 00:45:43 +0000	0,5740000000	+0,0003
Fri, 29 Jul 2016 14:36:49 +0000	0,5737000000	+0,0022
Wed, 27 Jul 2016 00:11:46 +0000	0,5715000000	0
Tue, 26 Jul 2016 19:34:19 +0000	0,5715000000	+0,001
Tue, 26 Jul 2016 00:22:13 +0000	0,5705000000	+0,0005
Mon, 25 Jul 2016 11:34:30 +0000	0,5700000000	+0,0056
Wed, 20 Jul 2016 23:03:57 +0000	0,5644000000	-0,0096
Mon, 18 Jul 2016 06:27:32 +0000	0,5740000000	0
Sun, 17 Jul 2016 07:12:38 +0000	0,5740000000	0
Sat, 16 Jul 2016 01:18:55 +0000	0,5740000000	-0,0106
Sun, 10 Jul 2016 02:47:43 +0000	0,5846000000	0
Sat, 09 Jul 2016 03:51:10 +0000	0,5846000000	+0,0053
Thu, 07 Jul 2016 18:46:00 +0000	0,5793000000	+0,0685
Wed, 22 Jun 2016 16:08:15 +0000	0,5108000000	+0,003
Tue, 21 Jun 2016 15:10:52 +0000	0,5078000000	-0,0024
Mon, 20 Jun 2016 04:27:36 +0000	0,5102000000	-0,0048
Sat, 18 Jun 2016 22:03:59 +0000	0,5150000000	-0,0024
Sun, 12 Jun 2016 13:44:14 +0000	0,5174000000	+0,0099
Sun, 05 Jun 2016 00:36:41 +0000	0,5075000000	+0,0002
Fri, 03 Jun 2016 19:44:20 +0000	0,5073000000	+0,0061
Thu, 02 Jun 2016 22:18:36 +0000	0,5012000000	-0,0021
Wed, 01 Jun 2016 21:10:28 +0000	0,5033000000	+0,0124
Mon, 30 May 2016 16:54:35 +0000	0,4909000000	-0,0005
Sat, 28 May 2016 14:39:10 +0000	0,4914000000	0
Fri, 27 May 2016 23:59:42 +0000	0,4914000000	+0,0013
Thu, 26 May 2016 06:01:54 +0000	0,4901000000	-0,0073
Sat, 21 May 2016 00:13:32 +0000	0,4974000000	-0,0088
Mon, 16 May 2016 17:39:48 +0000	0,5062000000	0
Sun, 15 May 2016 17:18:31 +0000	0,5062000000	0
Sun, 15 May 2016 01:16:47 +0000	0,5062000000	-0,0005
Thu, 12 May 2016 22:46:15 +0000	0,5067000000	-0,0013
Mon, 09 May 2016 17:09:09 +0000	0,5080000000	-0,0076
Thu, 05 May 2016 14:50:20 +0000	0,5156000000	-0,0054
Mon, 02 May 2016 00:59:13 +0000	0,5210000000	-0,0016
Fri, 29 Apr 2016 07:01:33 +0000	0,5226000000	-0,0006
Thu, 28 Apr 2016 16:54:22 +0000	0,5232000000	-0,0083
Tue, 26 Apr 2016 21:25:41 +0000	0,5315000000	-0,0009
Tue, 26 Apr 2016 02:35:01 +0000	0,5324000000	-0,003
Sat, 23 Apr 2016 14:52:12 +0000	0,5354000000	+0,0003
Fri, 22 Apr 2016 20:57:43 +0000	0,5351000000	-0,0075
Thu, 21 Apr 2016 12:02:53 +0000	0,5426000000	-0,0013
Wed, 20 Apr 2016 22:36:28 +0000	0,5439000000	+0,0007
Tue, 19 Apr 2016 02:35:29 +0000	0,5432000000	+0,003
Mon, 18 Apr 2016 01:02:24 +0000	0,5402000000	-0,0036
Fri, 15 Apr 2016 22:04:39 +0000	0,5438000000	+0,0088
Mon, 11 Apr 2016 03:40:33 +0000	0,5350000000	+0,0004
Sat, 09 Apr 2016 22:19:02 +0000	0,5346000000	+0,0017
Mon, 04 Apr 2016 21:50:22 +0000	0,5329000000	-0,0067
Sun, 03 Apr 2016 21:44:43 +0000	0,5396000000	+0,0088
Thu, 24 Mar 2016 17:42:48 +0000	0,5308000000	-0,0026
Wed, 23 Mar 2016 23:09:23 +0000	0,5334000000	+0,0032
Tue, 22 Mar 2016 08:23:25 +0000	0,5302000000	+0,0048
Mon, 21 Mar 2016 06:12:33 +0000	0,5254000000	-0,0003
Sat, 19 Mar 2016 13:56:40 +0000	0,5257000000	0
Fri, 18 Mar 2016 23:10:55 +0000	0,5257000000	-0,0027
Fri, 18 Mar 2016 08:49:32 +0000	0,5284000000	-0,006
Sun, 13 Mar 2016 03:08:15 +0000	0,5344000000	+0,0106
Tue, 08 Mar 2016 15:58:57 +0000	0,5238000000	+0,0012
Sat, 05 Mar 2016 02:06:10 +0000	0,5226000000	+0,0006
Fri, 04 Mar 2016 15:55:10 +0000	0,5220000000	+0,0074
Tue, 01 Mar 2016 16:44:33 +0000	0,5146000000	+0,0037
Tue, 01 Mar 2016 10:26:56 +0000	0,5109000000	-0,0049
Mon, 29 Feb 2016 11:38:25 +0000	0,5158000000	+0,0021
Sun, 28 Feb 2016 03:34:47 +0000	0,5137000000	+0,0006
Tue, 23 Feb 2016 13:30:30 +0000	0,5131000000	+0,0116
Sun, 21 Feb 2016 20:08:36 +0000	0,5015000000	+0,0052
Sat, 20 Feb 2016 11:10:10 +0000	0,4963000000	+0,0013
Tue, 16 Feb 2016 09:43:53 +0000	0,4950000000	+0,0006
Mon, 15 Feb 2016 21:29:17 +0000	0,4944000000	+0,0045
Sat, 13 Feb 2016 14:45:52 +0000	0,4899000000	0
Sat, 13 Feb 2016 06:57:47 +0000	0,4899000000	+0,0007
Wed, 10 Feb 2016 18:24:22 +0000	0,4892000000	-0,0042
Wed, 27 Jan 2016 23:04:26 +0000	0,4934000000	+0,0025
Wed, 27 Jan 2016 06:35:36 +0000	0,4909000000	+0,0027
Mon, 25 Jan 2016 21:19:49 +0000	0,4882000000	+0,0009
Thu, 21 Jan 2016 05:26:47 +0000	0,4873000000	-0,0005
Tue, 19 Jan 2016 13:28:42 +0000	0,4878000000	+0,0063
Mon, 18 Jan 2016 21:18:47 +0000	0,4815000000	+0,0004
Sun, 17 Jan 2016 19:07:45 +0000	0,4811000000	-0,0034
Thu, 14 Jan 2016 17:25:55 +0000	0,4845000000	+0,0003
Tue, 12 Jan 2016 12:09:09 +0000	0,4842000000	+0,0054
Sat, 09 Jan 2016 18:29:05 +0000	0,4788000000	0
Sat, 09 Jan 2016 13:40:27 +0000	0,4788000000	-0,0013
Fri, 08 Jan 2016 11:54:08 +0000	0,4801000000	-0,002
Thu, 07 Jan 2016 17:14:08 +0000	0,4821000000	-0,0098
Mon, 04 Jan 2016 01:40:13 +0000	0,4919000000	-0,0024
Sun, 03 Jan 2016 00:11:31 +0000	0,4943000000	+0,0008
Fri, 01 Jan 2016 00:13:45 +0000	0,4935000000	+0,0024
Wed, 30 Dec 2015 04:14:35 +0000	0,4911000000	+0,0029
Tue, 29 Dec 2015 08:39:09 +0000	0,4882000000	+0,0001
Tue, 22 Dec 2015 16:03:42 +0000	0,4881000000	+0,0057
Mon, 21 Dec 2015 15:26:48 +0000	0,4824000000	+0,0007
Sat, 19 Dec 2015 01:57:58 +0000	0,4817000000	+0,0041
Thu, 17 Dec 2015 22:15:16 +0000	0,4776000000	+0,0012
Mon, 14 Dec 2015 12:51:45 +0000	0,4764000000	+0,0026
Sat, 12 Dec 2015 11:35:04 +0000	0,4738000000	-0,0029
Fri, 11 Dec 2015 11:26:51 +0000	0,4767000000	-0,0038
Wed, 09 Dec 2015 07:41:48 +0000	0,4805000000	-0,0052
Sat, 05 Dec 2015 20:58:31 +0000	0,4857000000	+0,001
Fri, 04 Dec 2015 13:59:39 +0000	0,4847000000	+0,0003
Fri, 04 Dec 2015 07:17:38 +0000	0,4844000000	+0,0038
Mon, 30 Nov 2015 19:26:06 +0000	0,4806000000	+0,0024
Mon, 30 Nov 2015 01:55:42 +0000	0,4782000000	-0,0031
Wed, 25 Nov 2015 01:45:00 +0000	0,4813000000	+0,0056
Tue, 24 Nov 2015 06:26:07 +0000	0,4757000000	10
Mon, 23 Nov 2015 00:13:48 +0000	0,4758000000	-0,0006
Sun, 22 Nov 2015 01:17:55 +0000	0,4764000000	0
Sat, 21 Nov 2015 06:41:44 +0000	0,4764000000	+0,0061
Thu, 19 Nov 2015 16:34:40 +0000	0,4703000000	+0,0047
Mon, 16 Nov 2015 17:31:50 +0000	0,4656000000	-0,0022
Fri, 13 Nov 2015 16:53:25 +0000	0,4678000000	-0,0007
Fri, 13 Nov 2015 08:08:42 +0000	0,4685000000	+0,0004
Sun, 08 Nov 2015 07:19:50 +0000	0,4681000000	-0,0042
Tue, 27 Oct 2015 07:47:45 +0000	0,4723000000	+0,0011
Tue, 27 Oct 2015 02:57:03 +0000	0,4712000000	-0,0018
Mon, 26 Oct 2015 04:52:53 +0000	0,4730000000	+0,0015
Sun, 25 Oct 2015 11:12:43 +0000	0,4715000000	+0,0038
Wed, 21 Oct 2015 20:40:17 +0000	0,4677000000	-0,0117
Mon, 12 Oct 2015 10:44:33 +0000	0,4794000000	+0,0054
Fri, 09 Oct 2015 08:17:03 +0000	0,4740000000	+0,0054
Thu, 08 Oct 2015 08:25:48 +0000	0,4686000000	-0,0016
Wed, 07 Oct 2015 23:33:10 +0000	0,4702000000	+0,0098
Mon, 28 Sep 2015 16:24:54 +0000	0,4604000000	-0,0023
Sun, 27 Sep 2015 13:08:32 +0000	0,4627000000	0
Sun, 27 Sep 2015 04:21:48 +0000	0,4627000000	0
Sat, 26 Sep 2015 22:02:20 +0000	0,4627000000	+0,0023
Fri, 25 Sep 2015 09:51:00 +0000	0,4604000000	-0,0014
Mon, 21 Sep 2015 07:10:14 +0000	0,4618000000	-0,0012
Sat, 19 Sep 2015 11:43:37 +0000	0,4630000000	0
Sat, 19 Sep 2015 04:48:07 +0000	0,4630000000	0
Sat, 19 Sep 2015 01:36:19 +0000	0,4630000000	-0,0014
Fri, 18 Sep 2015 06:54:05 +0000	0,4644000000	+0,0031
Thu, 17 Sep 2015 23:46:04 +0000	0,4613000000	-0,0005
Tue, 15 Sep 2015 15:15:02 +0000	0,4618000000	+0,0021
Sun, 13 Sep 2015 03:36:57 +0000	0,4597000000	0
Sat, 12 Sep 2015 01:22:58 +0000	0,4597000000	+0,0009
Thu, 03 Sep 2015 09:47:59 +0000	0,4588000000	+0,0004
Thu, 03 Sep 2015 05:38:44 +0000	0,4584000000	-0,0015
Tue, 01 Sep 2015 12:01:29 +0000	0,4599000000	-0,0119
Thu, 13 Aug 2015 20:17:34 +0000	0,4718000000	-0,0028
Thu, 23 Jul 2015 19:22:05 +0000	0,4746000000	+0,0028
Mon, 20 Jul 2015 02:30:08 +0000	0,4718000000	-0,001
Sun, 19 Jul 2015 20:18:44 +0000	0,4728000000	-0,0083
Fri, 10 Jul 2015 11:47:51 +0000	0,4811000000	-0,0102
Wed, 01 Jul 2015 07:14:15 +0000	0,4913000000	+0,0022
Mon, 29 Jun 2015 19:30:14 +0000	0,4891000000	-0,0078
Sun, 14 Jun 2015 05:05:47 +0000	0,4969000000	0
Sat, 13 Jun 2015 18:37:08 +0000	0,4969000000	-0,0021
Fri, 12 Jun 2015 05:46:48 +0000	0,4990000000	-0,0002
Sun, 07 Jun 2015 00:01:15 +0000	0,4992000000	-0,0065
Mon, 25 May 2015 05:09:27 +0000	0,5057000000	+0,0007
Sun, 24 May 2015 05:05:36 +0000	0,5050000000	0
Sat, 23 May 2015 18:22:35 +0000	0,5050000000	+0,0008
Thu, 21 May 2015 23:07:58 +0000	0,5042000000	-0,0034
Thu, 21 May 2015 07:44:45 +0000	0,5076000000	-0,0032
Mon, 18 May 2015 12:08:05 +0000	0,5108000000	+0,0037
Mon, 11 May 2015 15:37:18 +0000	0,5071000000	-0,0174
Thu, 07 May 2015 03:44:08 +0000	0,5245000000	-0,0009
Wed, 06 May 2015 12:08:57 +0000	0,5254000000	+0,0043
Wed, 29 Apr 2015 04:02:21 +0000	0,5211000000	-0,0014
Tue, 28 Apr 2015 15:46:56 +0000	0,5225000000	+0,0072
Mon, 27 Apr 2015 04:09:23 +0000	0,5153000000	-0,0014
Thu, 23 Apr 2015 18:55:41 +0000	0,5167000000	-0,0027
Tue, 21 Apr 2015 08:44:18 +0000	0,5194000000	-0,0014
Sun, 19 Apr 2015 06:46:06 +0000	0,5208000000	+0,005
Wed, 15 Apr 2015 09:07:55 +0000	0,5158000000	+0,0002
Tue, 14 Apr 2015 22:40:37 +0000	0,5156000000	-0,0092
Sun, 12 Apr 2015 23:25:17 +0000	0,5248000000	0
Sun, 12 Apr 2015 06:41:33 +0000	0,5248000000	0
Sat, 11 Apr 2015 10:29:31 +0000	0,5248000000	+0,0082
Wed, 08 Apr 2015 03:50:46 +0000	0,5166000000	+0,005
Fri, 03 Apr 2015 22:44:27 +0000	0,5116000000	-0,0085
Mon, 30 Mar 2015 07:07:56 +0000	0,5201000000	+0,0022
Sun, 15 Mar 2015 13:17:39 +0000	0,5179000000	+0,0047
Sun, 08 Mar 2015 08:43:53 +0000	0,5132000000	0
Sun, 08 Mar 2015 02:28:45 +0000	0,5132000000	+0,0006
Wed, 04 Mar 2015 20:15:05 +0000	0,5126000000	+0,0005
Wed, 04 Mar 2015 14:06:58 +0000	0,5121000000	+0,0065
Mon, 02 Mar 2015 12:49:59 +0000	0,5056000000	+0,0002
Thu, 26 Feb 2015 03:40:42 +0000	0,5054000000	-0,0039
Sun, 22 Feb 2015 13:18:24 +0000	0,5093000000	+0,003
Wed, 18 Feb 2015 20:22:43 +0000	0,5063000000	+0,003
Thu, 12 Feb 2015 18:18:09 +0000	0,5033000000	+0,0031
Thu, 12 Feb 2015 12:48:28 +0000	0,5002000000	-0,0083
Wed, 11 Feb 2015 08:40:48 +0000	0,5085000000	-0,0006
Mon, 09 Feb 2015 07:28:49 +0000	0,5091000000	-0,0064
Sat, 31 Jan 2015 10:36:51 +0000	0,5155000000	-0,0184
Fri, 09 Jan 2015 12:19:42 +0000	0,5339000000	+0,0103
Thu, 01 Jan 2015 04:24:44 +0000	0,5236000000	+0,0016
Sun, 28 Dec 2014 04:19:09 +0000	0,5220000000	-0,0264
Tue, 25 Nov 2014 02:30:47 +0000	0,5484000000	-0,0081
Mon, 17 Nov 2014 22:56:30 +0000	0,5565000000	+0,0065
Wed, 12 Nov 2014 11:46:14 +0000	0,5500000000	+0,0075
Tue, 11 Nov 2014 08:33:01 +0000	0,5425000000	-0,0015
Sat, 08 Nov 2014 19:55:52 +0000	0,5440000000	-0,0007
Wed, 05 Nov 2014 07:31:04 +0000	0,5447000000	-0,0055
Fri, 31 Oct 2014 17:08:42 +0000	0,5502000000	-0,0017
Wed, 29 Oct 2014 13:16:59 +0000	0,5519000000	+0,0053
Sun, 26 Oct 2014 08:33:17 +0000	0,5466000000	0
Sat, 25 Oct 2014 03:26:33 +0000	0,5466000000	-0,0013
Wed, 22 Oct 2014 13:55:18 +0000	0,5479000000	+0,0031
Tue, 21 Oct 2014 07:40:16 +0000	0,5448000000	+10
Tue, 21 Oct 2014 02:06:20 +0000	0,5447000000	+10
Mon, 20 Oct 2014 06:07:51 +0000	0,5446000000	+0,0007
Sun, 19 Oct 2014 05:58:19 +0000	0,5439000000	-0,0069
Wed, 15 Oct 2014 21:38:06 +0000	0,5508000000	+0,0032
Tue, 14 Oct 2014 23:31:05 +0000	0,5476000000	+0,0072
Sat, 11 Oct 2014 03:15:14 +0000	0,5404000000	-0,0059
Mon, 06 Oct 2014 11:09:10 +0000	0,5463000000	+0,0031
Sat, 04 Oct 2014 13:32:16 +0000	0,5432000000	+0,0045
Wed, 01 Oct 2014 16:03:38 +0000	0,5387000000	-0,0002
Sun, 28 Sep 2014 22:09:55 +0000	0,5389000000	-0,001
Sat, 27 Sep 2014 21:33:15 +0000	0,5399000000	+0,0003
Fri, 26 Sep 2014 22:06:32 +0000	0,5396000000	-0,0064
Mon, 22 Sep 2014 02:23:34 +0000	0,5460000000	-0,002
Sun, 21 Sep 2014 22:53:36 +0000	0,5480000000	10
Fri, 19 Sep 2014 20:40:52 +0000	0,5481000000	-0,0024
Wed, 17 Sep 2014 23:45:28 +0000	0,5505000000	-0,008
Wed, 17 Sep 2014 12:17:56 +0000	0,5585000000	+0,0017
Tue, 16 Sep 2014 09:45:50 +0000	0,5568000000	+0,0016
Tue, 16 Sep 2014 06:19:38 +0000	0,5552000000	-0,0006
Sun, 14 Sep 2014 07:33:55 +0000	0,5558000000	-0,0027
Fri, 12 Sep 2014 06:22:33 +0000	0,5585000000	-0,0026
Thu, 11 Sep 2014 14:04:24 +0000	0,5611000000	-0,0029
Thu, 11 Sep 2014 08:15:29 +0000	0,5640000000	-0,0147
Mon, 08 Sep 2014 06:30:24 +0000	0,5787000000	+0,0166
Sun, 24 Aug 2014 09:47:06 +0000	0,5621000000	0
Sun, 24 Aug 2014 03:47:40 +0000	0,5621000000	+0,0037
Sun, 17 Aug 2014 05:52:10 +0000	0,5584000000	10
Fri, 15 Aug 2014 12:15:58 +0000	0,5585000000	+0,0068
Wed, 13 Aug 2014 08:13:26 +0000	0,5517000000	+0,0006
Wed, 06 Aug 2014 03:43:39 +0000	0,5511000000	+0,0013
Sat, 19 Jul 2014 14:26:19 +0000	0,5498000000	+10
Fri, 18 Jul 2014 22:22:29 +0000	0,5497000000	10
Mon, 14 Jul 2014 22:00:00 +0000	0,5498000000	+0,0016
Fri, 11 Jul 2014 02:30:51 +0000	0,5482000000	+10
Thu, 10 Jul 2014 23:21:53 +0000	0,5481000000	+0,0024
Sun, 06 Jul 2014 05:30:30 +0000	0,5457000000	-0,0076
Sun, 29 Jun 2014 05:11:16 +0000	0,5533000000	+0,0003
Tue, 24 Jun 2014 09:43:27 +0000	0,5530000000	+0,0013
Fri, 20 Jun 2014 02:54:34 +0000	0,5517000000	+0,0015
Wed, 18 Jun 2014 07:26:07 +0000	0,5502000000	-0,004
Sun, 15 Jun 2014 10:32:05 +0000	0,5542000000	-0,0013
Sun, 08 Jun 2014 11:21:14 +0000	0,5555000000	0
Sun, 08 Jun 2014 00:36:43 +0000	0,5555000000	+0,0014
Thu, 05 Jun 2014 08:53:48 +0000	0,5541000000	+0,0008
Wed, 04 Jun 2014 15:23:43 +0000	0,5533000000	-0,0016
Sun, 01 Jun 2014 23:55:14 +0000	0,5549000000	0
Sat, 31 May 2014 14:11:08 +0000	0,5549000000	-0,0019
Sat, 17 May 2014 12:24:34 +0000	0,5568000000	+0,0014
Fri, 09 May 2014 22:31:32 +0000	0,5554000000	+0,0025
Fri, 09 May 2014 06:23:17 +0000	0,5529000000	-0,0039
Tue, 22 Apr 2014 06:37:51 +0000	0,5568000000	+0,0009
Sun, 20 Apr 2014 23:24:27 +0000	0,5559000000	-0,0026
Thu, 17 Apr 2014 00:35:31 +0000	0,5585000000	-0,0016
Sun, 06 Apr 2014 21:22:33 +0000	0,5601000000	+0,0046
Wed, 02 Apr 2014 11:07:42 +0000	0,5555000000	-0,0022
Thu, 27 Mar 2014 09:29:08 +0000	0,5577000000	+0,0068
Sat, 22 Mar 2014 13:11:03 +0000	0,5509000000	0
Sat, 22 Mar 2014 06:06:40 +0000	0,5509000000	-0,0002
Tue, 18 Mar 2014 16:32:24 +0000	0,5511000000	+0,0049
Mon, 17 Mar 2014 22:06:47 +0000	0,5462000000	-0,0009
Mon, 17 Mar 2014 13:29:38 +0000	0,5471000000	+0,0032
Mon, 17 Mar 2014 07:57:21 +0000	0,5439000000	+0,011
Sun, 02 Mar 2014 04:55:12 +0000	0,5329000000	-0,0037
Thu, 27 Feb 2014 10:43:15 +0000	0,5366000000	-0,0039
Tue, 25 Feb 2014 18:25:50 +0000	0,5405000000	+0,0069
Mon, 03 Feb 2014 01:43:58 +0000	0,5336000000	+0,006
Thu, 30 Jan 2014 07:04:41 +0000	0,5276000000	-0,0003
Sun, 26 Jan 2014 04:20:20 +0000	0,5279000000	-0,0102
Wed, 22 Jan 2014 08:27:14 +0000	0,5381000000	-0,0055
Wed, 08 Jan 2014 13:37:19 +0000	0,5436000000	+0,0066
Wed, 01 Jan 2014 18:48:12 +0000	0,5370000000	-0,0033
Fri, 27 Dec 2013 03:48:04 +0000	0,5403000000	-0,001
Thu, 26 Dec 2013 18:58:33 +0000	0,5413000000	-0,0107
Thu, 12 Dec 2013 11:08:06 +0000	0,5520000000	+0,0007
Wed, 04 Dec 2013 23:59:19 +0000	0,5513000000	-0,039801431
Wed, 30 Oct 2013 09:15:10 +0000	0,5911014310	-0,002488392
Mon, 28 Oct 2013 15:01:11 +0000	0,5935898230	-0,000862858
Thu, 24 Oct 2013 14:44:06 +0000	0,5944526810	-0,000277243
Tue, 15 Oct 2013 04:09:54 +0000	0,5947299240	+0,003624381
Mon, 14 Oct 2013 05:32:05 +0000	0,5911055430	-0,002164712
Sun, 13 Oct 2013 17:24:59 +0000	0,5932702550	+0,008314117
Mon, 07 Oct 2013 17:13:15 +0000	0,5849561380	-0,002351386
Mon, 07 Oct 2013 10:07:25 +0000	0,5873075240	-0,001136976
Mon, 07 Oct 2013 03:10:22 +0000	0,5884445000	0
Sun, 06 Oct 2013 07:54:32 +0000	0,5884445000	+0,000997479
Mon, 23 Sep 2013 14:58:16 +0000	0,5874470210	+0,00033172
Sat, 21 Sep 2013 14:38:43 +0000	0,5871153010	+0,004548227
Sat, 14 Sep 2013 21:15:34 +0000	0,5825670740	-0,003045895
Thu, 12 Sep 2013 16:15:31 +0000	0,5856129690	-0,004239441
Wed, 11 Sep 2013 16:39:34 +0000	0,5898524100	+0,001928074
Tue, 10 Sep 2013 02:00:35 +0000	0,5879243360	+0,009794302
Thu, 29 Aug 2013 12:12:30 +0000	0,5781300340	+0,00186757
Wed, 28 Aug 2013 06:11:29 +0000	0,5762624640	-0,000148646
Fri, 23 Aug 2013 23:05:40 +0000	0,5764111100	-0,01274165
Thu, 15 Aug 2013 15:05:23 +0000	0,5891527600	-0,002114518
Tue, 13 Aug 2013 00:38:34 +0000	0,5912672780	+0,006258494
Tue, 06 Aug 2013 14:32:51 +0000	0,5850087840	+0,004411964
Tue, 06 Aug 2013 03:25:32 +0000	0,5805968200	-0,013342176
Thu, 01 Aug 2013 00:48:49 +0000	0,5939389960	-0,00802421
Sun, 28 Jul 2013 22:56:41 +0000	0,6019632060	0
Sun, 28 Jul 2013 11:53:59 +0000	0,6019632060	-0,009560465
Thu, 18 Jul 2013 05:06:02 +0000	0,6115236710	+0,000552759
Tue, 16 Jul 2013 16:37:37 +0000	0,6109709120	+0,010570214
Thu, 20 Jun 2013 06:40:06 +0000	0,6004006980	-0,005787232
Tue, 18 Jun 2013 09:10:04 +0000	0,6061879300	-0,005121291
Sun, 16 Jun 2013 02:25:45 +0000	0,6113092210	0
Sat, 15 Jun 2013 09:19:31 +0000	0,6113092210	+0,007942304
Thu, 13 Jun 2013 12:35:31 +0000	0,6033669170	-0,006865761
Sat, 08 Jun 2013 23:15:49 +0000	0,6102326780	-0,025419034
Wed, 29 May 2013 14:13:50 +0000	0,6356517120	-0,000988299
Mon, 27 May 2013 10:18:12 +0000	0,6366400110	-0,001243181
Sat, 25 May 2013 22:28:25 +0000	0,6378831920	-0,007133605
Tue, 21 May 2013 21:55:36 +0000	0,6450167970	-0,002965855
Sat, 18 May 2013 08:19:23 +0000	0,6479826520	+0,007142681
Fri, 17 May 2013 17:41:31 +0000	0,6408399710	-0,009996193
Tue, 14 May 2013 19:25:28 +0000	0,6508361640	-0,000112168
Tue, 14 May 2013 03:05:16 +0000	0,6509483320	+0,001260588
Mon, 13 May 2013 21:42:16 +0000	0,6496877440	-0,00238763
Fri, 10 May 2013 11:08:50 +0000	0,6520753740	-0,010607741
Sun, 05 May 2013 19:28:16 +0000	0,6626831150	-0,001228553
Wed, 01 May 2013 03:01:08 +0000	0,6639116680	-0,01098329
Sat, 20 Apr 2013 20:03:18 +0000	0,6748949580	0
Sat, 20 Apr 2013 16:08:32 +0000	0,6748949580	0
Sat, 20 Apr 2013 11:34:59 +0000	0,6748949580	0
Sat, 20 Apr 2013 07:34:38 +0000	0,6748949580	0
Sat, 20 Apr 2013 03:26:59 +0000	0,6748949580	+0,001757907
Fri, 19 Apr 2013 23:35:13 +0000	0,6731370510	-0,013628806
Wed, 10 Apr 2013 18:28:47 +0000	0,6867658570	+0,001927253
Wed, 10 Apr 2013 01:30:34 +0000	0,6848386040	+0,007806203
Sat, 06 Apr 2013 20:02:09 +0000	0,6770324010	-0,008505088
Sun, 31 Mar 2013 18:37:58 +0000	0,6855374890	-0,00037005
Sat, 23 Mar 2013 23:27:05 +0000	0,6859075390	0
Sat, 23 Mar 2013 12:10:21 +0000	0,6859075390	-0,001674763
Fri, 22 Mar 2013 20:03:39 +0000	0,6875823020	+0,000910336
Wed, 20 Mar 2013 05:54:57 +0000	0,6866719660	-0,00628993
Thu, 14 Mar 2013 13:20:47 +0000	0,6929618960	+0,00219184
Tue, 12 Mar 2013 07:11:46 +0000	0,6907700560	+0,005354226
Sun, 10 Mar 2013 22:27:17 +0000	0,6854158300	+0,008375081
Fri, 01 Mar 2013 01:08:27 +0000	0,6770407490	-0,000145787
Sun, 24 Feb 2013 13:53:56 +0000	0,6771865360	0
Sun, 24 Feb 2013 06:13:43 +0000	0,6771865360	+0,002476681
Fri, 22 Feb 2013 02:58:03 +0000	0,6747098550	+0,004222935
Wed, 20 Feb 2013 09:42:15 +0000	0,6704869200	+0,003326299
Mon, 18 Feb 2013 11:25:42 +0000	0,6671606210	0
Sun, 17 Feb 2013 03:53:46 +0000	0,6671606210	-0,000602537
Fri, 15 Feb 2013 02:48:56 +0000	0,6677631580	+0,007860146
Wed, 13 Feb 2013 11:16:40 +0000	0,6599030120	+0,003268002
Tue, 12 Feb 2013 15:56:32 +0000	0,6566350100	+0,003238928
Tue, 12 Feb 2013 00:25:11 +0000	0,6533960820	+0,000567326
Mon, 11 Feb 2013 07:39:34 +0000	0,6528287560	-0,005967747
Thu, 07 Feb 2013 13:50:24 +0000	0,6587965030	+0,000971402
Fri, 01 Feb 2013 06:18:50 +0000	0,6578251010	-0,004622156
Tue, 22 Jan 2013 00:18:22 +0000	0,6624472570	+0,001896798
Sat, 19 Jan 2013 01:08:56 +0000	0,6605504590	+0,00293159
Wed, 16 Jan 2013 18:35:39 +0000	0,6576188690	+0,001394119
Tue, 15 Jan 2013 21:48:02 +0000	0,6562247500	+0,000994676
Sat, 12 Jan 2013 01:24:41 +0000	0,6552300740	+0,009010914
Sat, 05 Jan 2013 05:21:28 +0000	0,6462191600	+0,009894742
Tue, 01 Jan 2013 12:12:22 +0000	0,6363244180	-0,006479552
Tue, 25 Dec 2012 04:26:33 +0000	0,6428039700	-0,010810675
Fri, 14 Dec 2012 06:53:37 +0000	0,6536146450	-0,00073008
Thu, 13 Dec 2012 23:55:02 +0000	0,6543447250	-0,002474173
Tue, 13 Nov 2012 05:21:58 +0000	0,6568188980	+0,003398375
Sun, 11 Nov 2012 04:00:56 +0000	0,6534205230	+0,009601139
Mon, 22 Oct 2012 12:40:26 +0000	0,6438193840	+0,006120181
Mon, 15 Oct 2012 17:14:13 +0000	0,6376992030	-0,003896203
Thu, 11 Oct 2012 12:16:39 +0000	0,6415954060	+0,008332353
Wed, 03 Oct 2012 10:05:35 +0000	0,6332630530	-0,008500231
Mon, 01 Oct 2012 06:45:59 +0000	0,6417632840	-0,00210435
Fri, 21 Sep 2012 11:11:05 +0000	0,6438676340	-0,003741903
Tue, 11 Sep 2012 21:07:29 +0000	0,6476095370	+0,00439219
Wed, 05 Sep 2012 08:33:54 +0000	0,6432173470	-0,002550481
Tue, 04 Sep 2012 14:27:09 +0000	0,6457678280	-0,028954075
Sat, 04 Aug 2012 09:04:48 +0000	0,6747219030	+0,0276893
Thu, 21 Jun 2012 12:17:50 +0000	0,6470326030	-0,00142874
Wed, 20 Jun 2012 18:27:55 +0000	0,6484613430	+0,00466423
Mon, 18 Jun 2012 22:48:04 +0000	0,6437971130	-0,000109982
Mon, 18 Jun 2012 08:36:29 +0000	0,6439070950	+0,010057537
Wed, 06 Jun 2012 03:56:54 +0000	0,6338495580	+0,011329654
Mon, 21 May 2012 10:34:44 +0000	0,6225199040	-0,014874742
Wed, 25 Apr 2012 03:17:52 +0000	0,6373946460	-0,001714756
Tue, 24 Apr 2012 02:24:52 +0000	0,6391094020	-0,030058271
Fri, 16 Mar 2012 14:51:52 +0000	0,6691676730	-0,002544062
Tue, 06 Mar 2012 18:21:37 +0000	0,6717117350	-0,005668841
Sun, 05 Feb 2012 00:08:47 +0000	0,6773805760	+0,00223862
Wed, 01 Feb 2012 20:56:37 +0000	0,6751419560	-0,002273296
Sun, 29 Jan 2012 23:47:56 +0000	0,6774152520	+0,02949739
Tue, 27 Dec 2011 22:34:40 +0000	0,6479178620	+0,007315002
Fri, 16 Dec 2011 03:13:43 +0000	0,6406028600	-0,009480591
Tue, 13 Dec 2011 23:37:17 +0000	0,6500834510	-0,005811913
Sat, 03 Dec 2011 18:52:23 +0000	0,6558953640	+0,024168405
Mon, 21 Nov 2011 16:47:48 +0000	0,6317269590	-0,008310518
Thu, 10 Nov 2011 00:56:35 +0000	0,6400374770	-0,010862717
Mon, 24 Oct 2011 14:06:02 +0000	0,6509001940	+0,005872218
Sat, 15 Oct 2011 12:45:00 +0000	0,6450279760	+0,006630839
Thu, 13 Oct 2011 08:59:07 +0000	0,6383971370	-0,012693206
Mon, 19 Sep 2011 15:59:50 +0000	0,6510903430	-0,003327467
Fri, 16 Sep 2011 23:20:50 +0000	0,6544178100	+0,004169022
Mon, 12 Sep 2011 17:45:29 +0000	0,6502487880	-0,007568139
Sun, 04 Sep 2011 07:16:47 +0000	0,6578169270	+0,023940115
Tue, 23 Aug 2011 22:36:52 +0000	0,6338768120	+0,003431478
Sun, 21 Aug 2011 00:48:26 +0000	0,6304453340	-0,005711678
Sat, 13 Aug 2011 11:10:18 +0000	0,6361570120	-0,000855855
Thu, 11 Aug 2011 00:38:22 +0000	0,6370128670	0

Please note that AUD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 10:01:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to British pound exchange chart

Note: The Australian dollar to British pound chart allow you to see for free currency exchange rate graph history for the AUD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 British pound pair for a period of 2419 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).