Exchange Currency

AUD/GBP


The exchange rate as of today for AUD/GBP is 0.5906 AUD per GBP, which means that with 100 Australian dollars you can buy 59.06 British pounds.

Below you will find information about historical currency exchange rates for AUD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or GBP currencies.
  


AUD to GBP exchange rate history

Date Exchange Rate Variation
increased 0,5906000000 +0,002
not_changed 0,5886000000 0
increased 0,5886000000 +0,0021
decreased 0,5865000000 -0,0091
decreased 0,5956000000 -0,0088
decreased 0,6044000000 -0,0006
not_changed 0,6050000000 0
increased 0,6050000000 +0,0004
increased 0,6046000000 +0,0004
decreased 0,6042000000 -0,0025
decreased 0,6067000000 -0,0005
decreased 0,6072000000 -0,001
increased 0,6082000000 +0,0005
decreased 0,6077000000 -0,0037
increased 0,6114000000 +0,0012
decreased 0,6102000000 -0,0052
decreased 0,6154000000 -0,0049
not_changed 0,6203000000 0
decreased 0,6203000000 -0,0071
increased 0,6274000000 +0,0078
decreased 0,6196000000 -0,0003
increased 0,6199000000 +0,0026
decreased 0,6173000000 -0,0005
decreased 0,6178000000 -0,0052
increased 0,6230000000 +0,0051
decreased 0,6179000000 -0,0052
increased 0,6231000000 +0,0018
increased 0,6213000000 +0,0026
increased 0,6187000000 +0,0011
increased 0,6176000000 +0,001
increased 0,6166000000 +0,0009
not_changed 0,6157000000 0
decreased 0,6157000000 -0,0011
increased 0,6168000000 +0,0002
decreased 0,6166000000 -0,0009
increased 0,6175000000 +0,0054
increased 0,6121000000 +0,0033
decreased 0,6088000000 -0,0064
increased 0,6152000000 +0,0002
increased 0,6150000000 +0,0002
increased 0,6148000000 +0,0028
increased 0,6120000000 +0,0105
not_changed 0,6015000000 0
not_changed 0,6015000000 0
decreased 0,6015000000 -0,0046
decreased 0,6061000000 -0,0043
not_changed 0,6104000000 0
decreased 0,6104000000 -0,0032
increased 0,6136000000 +0,0009
decreased 0,6127000000 -0,0006
decreased 0,6133000000 -0,0023
increased 0,6156000000 +0,0098
increased 0,6058000000 +0,0017
increased 0,6041000000 +0,0112
not_changed 0,5929000000 0
increased 0,5929000000 +0,0065
decreased 0,5864000000 -0,0002
increased 0,5866000000 +0,0025
not_changed 0,5841000000 0
increased 0,5841000000 +0,0008
decreased 0,5833000000 -0,0016
decreased 0,5849000000 -0,0074
increased 0,5923000000 +0,0006
decreased 0,5917000000 -0,002
increased 0,5937000000 +0,0019
decreased 0,5918000000 -0,0006
increased 0,5924000000 +0,0002
decreased 0,5922000000 -0,0002
not_changed 0,5924000000 0
not_changed 0,5924000000 0
not_changed 0,5924000000 0
increased 0,5924000000 +0,0008
increased 0,5916000000 +0,0046
increased 0,5870000000 +0,0034
decreased 0,5836000000 -0,0145
increased 0,5981000000 +0,002
increased 0,5961000000 +0,0014
decreased 0,5947000000 10
decreased 0,5948000000 -0,0014
increased 0,5962000000 +0,0042
decreased 0,5920000000 -0,0234
increased 0,6154000000 +0,0025
not_changed 0,6129000000 0
decreased 0,6129000000 -0,0105
decreased 0,6234000000 -0,0037
increased 0,6271000000 +0,005
decreased 0,6221000000 -0,0003
decreased 0,6224000000 -0,0029
increased 0,6253000000 +0,0009
decreased 0,6244000000 -0,0031
increased 0,6275000000 +0,0012
increased 0,6263000000 +0,0012
increased 0,6251000000 +0,0016
increased 0,6235000000 +0,005
decreased 0,6185000000 -0,0018
increased 0,6203000000 +0,0065
increased 0,6138000000 +0,0024
increased 0,6114000000 +0,012
increased 0,5994000000 +0,0093
increased 0,5901000000 +0,0012
decreased 0,5889000000 -0,0004
decreased 0,5893000000 -0,0009
increased 0,5902000000 +0,0011
increased 0,5891000000 +0,0018
increased 0,5873000000 +0,0033
not_changed 0,5840000000 0
not_changed 0,5840000000 0
increased 0,5840000000 +0,0073
increased 0,5767000000 +0,0003
not_changed 0,5764000000 0
increased 0,5764000000 +0,0103
decreased 0,5661000000 10
decreased 0,5662000000 -0,0021
decreased 0,5683000000 -0,0017
increased 0,5700000000 +0,0031
decreased 0,5669000000 -0,0054
decreased 0,5723000000 -0,0018
decreased 0,5741000000 -0,0041
increased 0,5782000000 +0,0024
not_changed 0,5758000000 0
decreased 0,5758000000 -0,003
increased 0,5788000000 +0,0026
decreased 0,5762000000 -0,0069
increased 0,5831000000 +0,0029
decreased 0,5802000000 -0,0083
decreased 0,5885000000 -0,0081
increased 0,5966000000 +0,0045
not_changed 0,5921000000 0
not_changed 0,5921000000 0
increased 0,5921000000 +0,0092
increased 0,5829000000 +0,0089
increased 0,5740000000 +0,0003
increased 0,5737000000 +0,0022
not_changed 0,5715000000 0
increased 0,5715000000 +0,001
increased 0,5705000000 +0,0005
increased 0,5700000000 +0,0056
decreased 0,5644000000 -0,0096
not_changed 0,5740000000 0
not_changed 0,5740000000 0
decreased 0,5740000000 -0,0106
not_changed 0,5846000000 0
increased 0,5846000000 +0,0053
increased 0,5793000000 +0,0685
increased 0,5108000000 +0,003
decreased 0,5078000000 -0,0024
decreased 0,5102000000 -0,0048
decreased 0,5150000000 -0,0024
increased 0,5174000000 +0,0099
increased 0,5075000000 +0,0002
increased 0,5073000000 +0,0061
decreased 0,5012000000 -0,0021
increased 0,5033000000 +0,0124
decreased 0,4909000000 -0,0005
not_changed 0,4914000000 0
increased 0,4914000000 +0,0013
decreased 0,4901000000 -0,0073
decreased 0,4974000000 -0,0088
not_changed 0,5062000000 0
not_changed 0,5062000000 0
decreased 0,5062000000 -0,0005
decreased 0,5067000000 -0,0013
decreased 0,5080000000 -0,0076
decreased 0,5156000000 -0,0054
decreased 0,5210000000 -0,0016
decreased 0,5226000000 -0,0006
decreased 0,5232000000 -0,0083
decreased 0,5315000000 -0,0009
decreased 0,5324000000 -0,003
increased 0,5354000000 +0,0003
decreased 0,5351000000 -0,0075
decreased 0,5426000000 -0,0013
increased 0,5439000000 +0,0007
increased 0,5432000000 +0,003
decreased 0,5402000000 -0,0036
increased 0,5438000000 +0,0088
increased 0,5350000000 +0,0004
increased 0,5346000000 +0,0017
decreased 0,5329000000 -0,0067
increased 0,5396000000 +0,0088
decreased 0,5308000000 -0,0026
increased 0,5334000000 +0,0032
increased 0,5302000000 +0,0048
decreased 0,5254000000 -0,0003
not_changed 0,5257000000 0
decreased 0,5257000000 -0,0027
decreased 0,5284000000 -0,006
increased 0,5344000000 +0,0106
increased 0,5238000000 +0,0012
increased 0,5226000000 +0,0006
increased 0,5220000000 +0,0074
increased 0,5146000000 +0,0037
decreased 0,5109000000 -0,0049
increased 0,5158000000 +0,0021
increased 0,5137000000 +0,0006
increased 0,5131000000 +0,0116
increased 0,5015000000 +0,0052
increased 0,4963000000 +0,0013
increased 0,4950000000 +0,0006
increased 0,4944000000 +0,0045
not_changed 0,4899000000 0
increased 0,4899000000 +0,0007
decreased 0,4892000000 -0,0042
increased 0,4934000000 +0,0025
increased 0,4909000000 +0,0027
increased 0,4882000000 +0,0009
decreased 0,4873000000 -0,0005
increased 0,4878000000 +0,0063
increased 0,4815000000 +0,0004
decreased 0,4811000000 -0,0034
increased 0,4845000000 +0,0003
increased 0,4842000000 +0,0054
not_changed 0,4788000000 0
decreased 0,4788000000 -0,0013
decreased 0,4801000000 -0,002
decreased 0,4821000000 -0,0098
decreased 0,4919000000 -0,0024
increased 0,4943000000 +0,0008
increased 0,4935000000 +0,0024
increased 0,4911000000 +0,0029
increased 0,4882000000 +0,0001
increased 0,4881000000 +0,0057
increased 0,4824000000 +0,0007
increased 0,4817000000 +0,0041
increased 0,4776000000 +0,0012
increased 0,4764000000 +0,0026
decreased 0,4738000000 -0,0029
decreased 0,4767000000 -0,0038
decreased 0,4805000000 -0,0052
increased 0,4857000000 +0,001
increased 0,4847000000 +0,0003
increased 0,4844000000 +0,0038
increased 0,4806000000 +0,0024
decreased 0,4782000000 -0,0031
increased 0,4813000000 +0,0056
decreased 0,4757000000 10
decreased 0,4758000000 -0,0006
not_changed 0,4764000000 0
increased 0,4764000000 +0,0061
increased 0,4703000000 +0,0047
decreased 0,4656000000 -0,0022
decreased 0,4678000000 -0,0007
increased 0,4685000000 +0,0004
decreased 0,4681000000 -0,0042
increased 0,4723000000 +0,0011
decreased 0,4712000000 -0,0018
increased 0,4730000000 +0,0015
increased 0,4715000000 +0,0038
decreased 0,4677000000 -0,0117
increased 0,4794000000 +0,0054
increased 0,4740000000 +0,0054
decreased 0,4686000000 -0,0016
increased 0,4702000000 +0,0098
decreased 0,4604000000 -0,0023
not_changed 0,4627000000 0
not_changed 0,4627000000 0
increased 0,4627000000 +0,0023
decreased 0,4604000000 -0,0014
decreased 0,4618000000 -0,0012
not_changed 0,4630000000 0
not_changed 0,4630000000 0
decreased 0,4630000000 -0,0014
increased 0,4644000000 +0,0031
decreased 0,4613000000 -0,0005
increased 0,4618000000 +0,0021
not_changed 0,4597000000 0
increased 0,4597000000 +0,0009
increased 0,4588000000 +0,0004
decreased 0,4584000000 -0,0015
decreased 0,4599000000 -0,0119
decreased 0,4718000000 -0,0028
increased 0,4746000000 +0,0028
decreased 0,4718000000 -0,001
decreased 0,4728000000 -0,0083
decreased 0,4811000000 -0,0102
increased 0,4913000000 +0,0022
decreased 0,4891000000 -0,0078
not_changed 0,4969000000 0
decreased 0,4969000000 -0,0021
decreased 0,4990000000 -0,0002
decreased 0,4992000000 -0,0065
increased 0,5057000000 +0,0007
not_changed 0,5050000000 0
increased 0,5050000000 +0,0008
decreased 0,5042000000 -0,0034
decreased 0,5076000000 -0,0032
increased 0,5108000000 +0,0037
decreased 0,5071000000 -0,0174
decreased 0,5245000000 -0,0009
increased 0,5254000000 +0,0043
decreased 0,5211000000 -0,0014
increased 0,5225000000 +0,0072
decreased 0,5153000000 -0,0014
decreased 0,5167000000 -0,0027
decreased 0,5194000000 -0,0014
increased 0,5208000000 +0,005
increased 0,5158000000 +0,0002
decreased 0,5156000000 -0,0092
not_changed 0,5248000000 0
not_changed 0,5248000000 0
increased 0,5248000000 +0,0082
increased 0,5166000000 +0,005
decreased 0,5116000000 -0,0085
increased 0,5201000000 +0,0022
increased 0,5179000000 +0,0047
not_changed 0,5132000000 0
increased 0,5132000000 +0,0006
increased 0,5126000000 +0,0005
increased 0,5121000000 +0,0065
increased 0,5056000000 +0,0002
decreased 0,5054000000 -0,0039
increased 0,5093000000 +0,003
increased 0,5063000000 +0,003
increased 0,5033000000 +0,0031
decreased 0,5002000000 -0,0083
decreased 0,5085000000 -0,0006
decreased 0,5091000000 -0,0064
decreased 0,5155000000 -0,0184
increased 0,5339000000 +0,0103
increased 0,5236000000 +0,0016
decreased 0,5220000000 -0,0264
decreased 0,5484000000 -0,0081
increased 0,5565000000 +0,0065
increased 0,5500000000 +0,0075
decreased 0,5425000000 -0,0015
decreased 0,5440000000 -0,0007
decreased 0,5447000000 -0,0055
decreased 0,5502000000 -0,0017
increased 0,5519000000 +0,0053
not_changed 0,5466000000 0
decreased 0,5466000000 -0,0013
increased 0,5479000000 +0,0031
increased 0,5448000000 +10
increased 0,5447000000 +10
increased 0,5446000000 +0,0007
decreased 0,5439000000 -0,0069
increased 0,5508000000 +0,0032
increased 0,5476000000 +0,0072
decreased 0,5404000000 -0,0059
increased 0,5463000000 +0,0031
increased 0,5432000000 +0,0045
decreased 0,5387000000 -0,0002
decreased 0,5389000000 -0,001
increased 0,5399000000 +0,0003
decreased 0,5396000000 -0,0064
decreased 0,5460000000 -0,002
decreased 0,5480000000 10
decreased 0,5481000000 -0,0024
decreased 0,5505000000 -0,008
increased 0,5585000000 +0,0017
increased 0,5568000000 +0,0016
decreased 0,5552000000 -0,0006
decreased 0,5558000000 -0,0027
decreased 0,5585000000 -0,0026
decreased 0,5611000000 -0,0029
decreased 0,5640000000 -0,0147
increased 0,5787000000 +0,0166
not_changed 0,5621000000 0
increased 0,5621000000 +0,0037
decreased 0,5584000000 10
increased 0,5585000000 +0,0068
increased 0,5517000000 +0,0006
increased 0,5511000000 +0,0013
increased 0,5498000000 +10
decreased 0,5497000000 10
increased 0,5498000000 +0,0016
increased 0,5482000000 +10
increased 0,5481000000 +0,0024
decreased 0,5457000000 -0,0076
increased 0,5533000000 +0,0003
increased 0,5530000000 +0,0013
increased 0,5517000000 +0,0015
decreased 0,5502000000 -0,004
decreased 0,5542000000 -0,0013
not_changed 0,5555000000 0
increased 0,5555000000 +0,0014
increased 0,5541000000 +0,0008
decreased 0,5533000000 -0,0016
not_changed 0,5549000000 0
decreased 0,5549000000 -0,0019
increased 0,5568000000 +0,0014
increased 0,5554000000 +0,0025
decreased 0,5529000000 -0,0039
increased 0,5568000000 +0,0009
decreased 0,5559000000 -0,0026
decreased 0,5585000000 -0,0016
increased 0,5601000000 +0,0046
decreased 0,5555000000 -0,0022
increased 0,5577000000 +0,0068
not_changed 0,5509000000 0
decreased 0,5509000000 -0,0002
increased 0,5511000000 +0,0049
decreased 0,5462000000 -0,0009
increased 0,5471000000 +0,0032
increased 0,5439000000 +0,011
decreased 0,5329000000 -0,0037
decreased 0,5366000000 -0,0039
increased 0,5405000000 +0,0069
increased 0,5336000000 +0,006
decreased 0,5276000000 -0,0003
decreased 0,5279000000 -0,0102
decreased 0,5381000000 -0,0055
increased 0,5436000000 +0,0066
decreased 0,5370000000 -0,0033
decreased 0,5403000000 -0,001
decreased 0,5413000000 -0,0107
increased 0,5520000000 +0,0007
decreased 0,5513000000 -0,039801431
decreased 0,5911014310 -0,002488392
decreased 0,5935898230 -0,000862858
decreased 0,5944526810 -0,000277243
increased 0,5947299240 +0,003624381
decreased 0,5911055430 -0,002164712
increased 0,5932702550 +0,008314117
decreased 0,5849561380 -0,002351386
decreased 0,5873075240 -0,001136976
not_changed 0,5884445000 0
increased 0,5884445000 +0,000997479
increased 0,5874470210 +0,00033172
increased 0,5871153010 +0,004548227
decreased 0,5825670740 -0,003045895
decreased 0,5856129690 -0,004239441
increased 0,5898524100 +0,001928074
increased 0,5879243360 +0,009794302
increased 0,5781300340 +0,00186757
decreased 0,5762624640 -0,000148646
decreased 0,5764111100 -0,01274165
decreased 0,5891527600 -0,002114518
increased 0,5912672780 +0,006258494
increased 0,5850087840 +0,004411964
decreased 0,5805968200 -0,013342176
decreased 0,5939389960 -0,00802421
not_changed 0,6019632060 0
decreased 0,6019632060 -0,009560465
increased 0,6115236710 +0,000552759
increased 0,6109709120 +0,010570214
decreased 0,6004006980 -0,005787232
decreased 0,6061879300 -0,005121291
not_changed 0,6113092210 0
increased 0,6113092210 +0,007942304
decreased 0,6033669170 -0,006865761
decreased 0,6102326780 -0,025419034
decreased 0,6356517120 -0,000988299
decreased 0,6366400110 -0,001243181
decreased 0,6378831920 -0,007133605
decreased 0,6450167970 -0,002965855
increased 0,6479826520 +0,007142681
decreased 0,6408399710 -0,009996193
decreased 0,6508361640 -0,000112168
increased 0,6509483320 +0,001260588
decreased 0,6496877440 -0,00238763
decreased 0,6520753740 -0,010607741
decreased 0,6626831150 -0,001228553
decreased 0,6639116680 -0,01098329
not_changed 0,6748949580 0
not_changed 0,6748949580 0
not_changed 0,6748949580 0
not_changed 0,6748949580 0
increased 0,6748949580 +0,001757907
decreased 0,6731370510 -0,013628806
increased 0,6867658570 +0,001927253
increased 0,6848386040 +0,007806203
decreased 0,6770324010 -0,008505088
decreased 0,6855374890 -0,00037005
not_changed 0,6859075390 0
decreased 0,6859075390 -0,001674763
increased 0,6875823020 +0,000910336
decreased 0,6866719660 -0,00628993
increased 0,6929618960 +0,00219184
increased 0,6907700560 +0,005354226
increased 0,6854158300 +0,008375081
decreased 0,6770407490 -0,000145787
not_changed 0,6771865360 0
increased 0,6771865360 +0,002476681
increased 0,6747098550 +0,004222935
increased 0,6704869200 +0,003326299
not_changed 0,6671606210 0
decreased 0,6671606210 -0,000602537
increased 0,6677631580 +0,007860146
increased 0,6599030120 +0,003268002
increased 0,6566350100 +0,003238928
increased 0,6533960820 +0,000567326
decreased 0,6528287560 -0,005967747
increased 0,6587965030 +0,000971402
decreased 0,6578251010 -0,004622156
increased 0,6624472570 +0,001896798
increased 0,6605504590 +0,00293159
increased 0,6576188690 +0,001394119
increased 0,6562247500 +0,000994676
increased 0,6552300740 +0,009010914
increased 0,6462191600 +0,009894742
decreased 0,6363244180 -0,006479552
decreased 0,6428039700 -0,010810675
decreased 0,6536146450 -0,00073008
decreased 0,6543447250 -0,002474173
increased 0,6568188980 +0,003398375
increased 0,6534205230 +0,009601139
increased 0,6438193840 +0,006120181
decreased 0,6376992030 -0,003896203
increased 0,6415954060 +0,008332353
decreased 0,6332630530 -0,008500231
decreased 0,6417632840 -0,00210435
decreased 0,6438676340 -0,003741903
increased 0,6476095370 +0,00439219
decreased 0,6432173470 -0,002550481
decreased 0,6457678280 -0,028954075
increased 0,6747219030 +0,0276893
decreased 0,6470326030 -0,00142874
increased 0,6484613430 +0,00466423
decreased 0,6437971130 -0,000109982
increased 0,6439070950 +0,010057537
increased 0,6338495580 +0,011329654
decreased 0,6225199040 -0,014874742
decreased 0,6373946460 -0,001714756
decreased 0,6391094020 -0,030058271
decreased 0,6691676730 -0,002544062
decreased 0,6717117350 -0,005668841
increased 0,6773805760 +0,00223862
decreased 0,6751419560 -0,002273296
increased 0,6774152520 +0,02949739
increased 0,6479178620 +0,007315002
decreased 0,6406028600 -0,009480591
decreased 0,6500834510 -0,005811913
increased 0,6558953640 +0,024168405
decreased 0,6317269590 -0,008310518
decreased 0,6400374770 -0,010862717
increased 0,6509001940 +0,005872218
increased 0,6450279760 +0,006630839
decreased 0,6383971370 -0,012693206
decreased 0,6510903430 -0,003327467
increased 0,6544178100 +0,004169022
decreased 0,6502487880 -0,007568139
increased 0,6578169270 +0,023940115
increased 0,6338768120 +0,003431478
decreased 0,6304453340 -0,005711678
decreased 0,6361570120 -0,000855855
not_changed 0,6370128670 0
Please note that AUD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to British pound exchange chart

Note: The Australian dollar to British pound chart allow you to see for free currency exchange rate graph history for the AUD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 British pound pair for a period of 2083 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).