Exchange Currency

AUD/HKD


The exchange rate as of today for AUD/HKD is 5.9601 AUD per HKD, which means that with 100 Australian dollars you can buy 596.01 Hong Kong dollars.

Below you will find information about historical currency exchange rates for AUD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or HKD currencies.
  


AUD to HKD exchange rate history

Date Exchange Rate Variation
increased 5,9601000000 +0,0078
decreased 5,9523000000 -0,0025
increased 5,9548000000 +0,0328
decreased 5,9220000000 -0,0125
decreased 5,9345000000 -0,0162
decreased 5,9507000000 -0,0127
not_changed 5,9634000000 0
not_changed 5,9634000000 0
increased 5,9634000000 +0,0304
increased 5,9330000000 +0,0746
not_changed 5,8584000000 0
increased 5,8584000000 +0,0204
decreased 5,8380000000 -0,0041
decreased 5,8421000000 -0,0234
increased 5,8655000000 +0,0039
increased 5,8616000000 +0,0332
decreased 5,8284000000 -0,0202
increased 5,8486000000 +0,0449
decreased 5,8037000000 -0,0139
increased 5,8176000000 +0,1007
increased 5,7169000000 +0,0274
increased 5,6895000000 +0,1203
decreased 5,5692000000 -0,0335
increased 5,6027000000 +0,0054
increased 5,5973000000 +0,0188
increased 5,5785000000 +0,0124
not_changed 5,5661000000 0
not_changed 5,5661000000 0
decreased 5,5661000000 -0,0309
decreased 5,5970000000 -0,0394
decreased 5,6364000000 -0,0387
not_changed 5,6751000000 0
decreased 5,6751000000 -0,0255
decreased 5,7006000000 -0,0512
decreased 5,7518000000 -0,0629
increased 5,8147000000 +0,0379
decreased 5,7768000000 -0,0083
not_changed 5,7851000000 0
decreased 5,7851000000 -0,012
increased 5,7971000000 +0,013
decreased 5,7841000000 -0,0041
increased 5,7882000000 +0,0549
decreased 5,7333000000 -0,0414
increased 5,7747000000 +0,0026
decreased 5,7721000000 -0,0026
increased 5,7747000000 +0,0052
decreased 5,7695000000 -0,0314
decreased 5,8009000000 -0,0556
decreased 5,8565000000 -0,0947
increased 5,9512000000 +0,0248
increased 5,9264000000 +0,0101
increased 5,9163000000 +0,0131
decreased 5,9032000000 -0,0069
increased 5,9101000000 +0,0466
decreased 5,8635000000 -0,0255
decreased 5,8890000000 -0,0179
decreased 5,9069000000 -0,0351
increased 5,9420000000 +0,0252
decreased 5,9168000000 -0,0311
increased 5,9479000000 +0,0043
increased 5,9436000000 +0,0204
increased 5,9232000000 +0,0035
increased 5,9197000000 +0,1004
increased 5,8193000000 +0,001
not_changed 5,8183000000 0
increased 5,8183000000 +0,0308
decreased 5,7875000000 -0,0029
decreased 5,7904000000 -0,058
decreased 5,8484000000 -0,0252
decreased 5,8736000000 -0,056
decreased 5,9296000000 -0,0198
increased 5,9494000000 +0,072
increased 5,8774000000 +0,0315
increased 5,8459000000 +0,0178
decreased 5,8281000000 -0,0424
decreased 5,8705000000 -0,0479
increased 5,9184000000 +0,0053
decreased 5,9131000000 -0,0307
decreased 5,9438000000 -0,0524
increased 5,9962000000 +0,0147
increased 5,9815000000 +0,049
decreased 5,9325000000 -0,0369
decreased 5,9694000000 -0,0115
increased 5,9809000000 +0,0422
increased 5,9387000000 +0,0976
decreased 5,8411000000 -0,0563
increased 5,8974000000 +0,1085
decreased 5,7889000000 -0,0207
increased 5,8096000000 +0,021
decreased 5,7886000000 -0,0163
decreased 5,8049000000 -0,0141
decreased 5,8190000000 -0,0668
increased 5,8858000000 +0,003
increased 5,8828000000 +0,0073
not_changed 5,8755000000 0
increased 5,8755000000 +0,052
increased 5,8235000000 +0,0185
increased 5,8050000000 +0,0717
decreased 5,7333000000 -0,0694
decreased 5,8027000000 -0,0188
increased 5,8215000000 +0,0567
increased 5,7648000000 +0,0256
increased 5,7392000000 +0,0002
increased 5,7390000000 +0,0227
decreased 5,7163000000 -0,0031
decreased 5,7194000000 -0,0066
not_changed 5,7260000000 0
decreased 5,7260000000 -0,0468
increased 5,7728000000 +0,0833
decreased 5,6895000000 -0,0323
decreased 5,7218000000 -0,0002
increased 5,7220000000 +0,1552
decreased 5,5668000000 -0,0137
decreased 5,5805000000 -0,0025
decreased 5,5830000000 -0,0207
decreased 5,6037000000 -0,0036
increased 5,6073000000 +0,0004
decreased 5,6069000000 -0,0535
decreased 5,6604000000 -0,0201
decreased 5,6805000000 -0,0305
decreased 5,7110000000 -0,0913
decreased 5,8023000000 -0,1066
increased 5,9089000000 +0,0013
decreased 5,9076000000 -0,016
decreased 5,9236000000 -0,065
increased 5,9886000000 +0,006
not_changed 5,9826000000 0
decreased 5,9826000000 -0,0791
increased 6,0617000000 +0,0716
increased 5,9901000000 +0,0658
decreased 5,9243000000 -0,0095
increased 5,9338000000 +0,0032
decreased 5,9306000000 -0,013
decreased 5,9436000000 -0,0329
increased 5,9765000000 +0,1098
decreased 5,8667000000 -0,0861
decreased 5,9528000000 -0,0016
increased 5,9544000000 +0,1066
increased 5,8478000000 +0,0031
increased 5,8447000000 +0,019
decreased 5,8257000000 -0,0356
decreased 5,8613000000 -0,0359
decreased 5,8972000000 -0,0165
increased 5,9137000000 +0,1293
decreased 5,7844000000 -0,0836
not_changed 5,8680000000 0
increased 5,8680000000 +0,0882
increased 5,7798000000 +0,0002
increased 5,7796000000 +0,0078
increased 5,7718000000 +0,1972
decreased 5,5746000000 -0,0025
increased 5,5771000000 +0,0492
decreased 5,5279000000 -0,0264
decreased 5,5543000000 -0,0015
increased 5,5558000000 +0,0197
increased 5,5361000000 +0,0059
increased 5,5302000000 +0,0047
increased 5,5255000000 +0,0212
not_changed 5,5043000000 0
increased 5,5043000000 +0,0028
decreased 5,5015000000 -0,0291
increased 5,5306000000 +0,0111
increased 5,5195000000 +0,0404
increased 5,4791000000 +0,0711
increased 5,4080000000 +0,0614
decreased 5,3466000000 -0,0556
increased 5,4022000000 +0,0052
decreased 5,3970000000 -0,0522
decreased 5,4492000000 -0,0641
decreased 5,5133000000 -0,0456
decreased 5,5589000000 -0,0356
decreased 5,5945000000 -0,0659
increased 5,6604000000 +0,0087
increased 5,6517000000 +0,0165
increased 5,6352000000 +0,0338
increased 5,6014000000 +0,0449
decreased 5,5565000000 -0,0049
not_changed 5,5614000000 0
decreased 5,5614000000 -0,0174
decreased 5,5788000000 -0,0008
increased 5,5796000000 +0,0077
decreased 5,5719000000 -0,0231
decreased 5,5950000000 -0,0037
decreased 5,5987000000 -0,0899
increased 5,6886000000 +0,0114
increased 5,6772000000 +0,1017
decreased 5,5755000000 -0,039
increased 5,6145000000 +0,0385
increased 5,5760000000 +0,059
increased 5,5170000000 +0,0505
decreased 5,4665000000 -0,0893
decreased 5,5558000000 -0,061
decreased 5,6168000000 -0,0667
increased 5,6835000000 +0,0387
increased 5,6448000000 +0,1785
increased 5,4663000000 +0,019
increased 5,4473000000 +0,0198
decreased 5,4275000000 -0,0099
decreased 5,4374000000 -0,002
decreased 5,4394000000 -0,0068
not_changed 5,4462000000 0
decreased 5,4462000000 -0,125
decreased 5,5712000000 -0,0301
increased 5,6013000000 +0,0217
increased 5,5796000000 +0,0814
not_changed 5,4982000000 0
not_changed 5,4982000000 0
increased 5,4982000000 +0,1418
decreased 5,3564000000 -0,0437
decreased 5,4001000000 -0,1213
decreased 5,5214000000 -0,1511
not_changed 5,6725000000 0
decreased 5,6725000000 -0,041
decreased 5,7135000000 -0,0085
increased 5,7220000000 +0,0146
increased 5,7074000000 +0,0119
increased 5,6955000000 +0,018
increased 5,6775000000 +0,0241
decreased 5,6534000000 -0,0216
increased 5,6750000000 +0,0289
decreased 5,6461000000 -0,0588
decreased 5,7049000000 -0,011
decreased 5,7159000000 -0,0044
decreased 5,7203000000 -0,0643
decreased 5,7846000000 -0,0047
increased 5,7893000000 +0,0385
decreased 5,7508000000 -0,0786
increased 5,8294000000 +0,0013
not_changed 5,8281000000 0
decreased 5,8281000000 -0,046
decreased 5,8741000000 -0,0539
decreased 5,9280000000 -0,0665
not_changed 5,9945000000 0
decreased 5,9945000000 -0,0194
increased 6,0139000000 +0,088
decreased 5,9259000000 -0,138
decreased 6,0639000000 -0,0576
decreased 6,1215000000 -0,0209
decreased 6,1424000000 -0,0489
increased 6,1913000000 +0,0026
increased 6,1887000000 +0,1251
not_changed 6,0636000000 0
not_changed 6,0636000000 0
increased 6,0636000000 +0,0341
increased 6,0295000000 +0,048
decreased 5,9815000000 -0,0522
increased 6,0337000000 +0,1546
decreased 5,8791000000 -0,0379
decreased 5,9170000000 -0,1505
increased 6,0675000000 +0,1319
decreased 5,9356000000 -0,0501
decreased 5,9857000000 -0,0673
decreased 6,0530000000 -0,0052
decreased 6,0582000000 -0,0187
increased 6,0769000000 +0,0568
increased 6,0201000000 +0,003
decreased 6,0171000000 -0,0322
increased 6,0493000000 +0,0217
increased 6,0276000000 +0,0074
decreased 6,0202000000 -0,2547
decreased 6,2749000000 -0,0402
increased 6,3151000000 +0,0137
decreased 6,3014000000 -0,0074
decreased 6,3088000000 -0,0837
decreased 6,3925000000 -0,0615
decreased 6,4540000000 -0,151
decreased 6,6050000000 -0,1801
decreased 6,7851000000 -0,0018
increased 6,7869000000 +0,0249
increased 6,7620000000 +0,0371
increased 6,7249000000 +0,0401
decreased 6,6848000000 -0,0539
decreased 6,7387000000 -0,0214
decreased 6,7601000000 -0,0787
increased 6,8388000000 +0,0165
increased 6,8223000000 +0,0098
increased 6,8125000000 +0,0072
increased 6,8053000000 +0,0147
decreased 6,7906000000 -0,0048
decreased 6,7954000000 -0,0058
increased 6,8012000000 +0,0704
decreased 6,7308000000 -0,0439
decreased 6,7747000000 -0,0229
decreased 6,7976000000 -0,007
increased 6,8046000000 +0,0057
decreased 6,7989000000 -0,1217
decreased 6,9206000000 -0,0019
decreased 6,9225000000 -0,0215
decreased 6,9440000000 -0,0969
increased 7,0409000000 +0,0392
decreased 7,0017000000 -0,0048
decreased 7,0065000000 -0,0417
decreased 7,0482000000 -0,053
decreased 7,1012000000 -0,1669
increased 7,2681000000 +0,0486
decreased 7,2195000000 -0,0013
increased 7,2208000000 +0,0295
increased 7,1913000000 +0,0203
decreased 7,1710000000 -0,0767
increased 7,2477000000 +0,0403
decreased 7,2074000000 -0,0788
increased 7,2862000000 +0,0179
decreased 7,2683000000 -0,0027
increased 7,2710000000 +0,014
decreased 7,2570000000 -0,0299
decreased 7,2869000000 -0,0188
increased 7,3057000000 +0,0214
decreased 7,2843000000 -0,016
increased 7,3003000000 +0,0186
increased 7,2817000000 +0,087
increased 7,1947000000 +0,0179
increased 7,1768000000 +0,0164
decreased 7,1604000000 -0,0028
increased 7,1632000000 +0,0023
not_changed 7,1609000000 0
decreased 7,1609000000 -0,0996
increased 7,2605000000 +0,0027
increased 7,2578000000 +0,0063
decreased 7,2515000000 -0,0011
increased 7,2526000000 +0,0536
decreased 7,1990000000 -0,0764
increased 7,2754000000 +0,0211
increased 7,2543000000 +0,0572
increased 7,1971000000 +0,0031
decreased 7,1940000000 -0,0158
increased 7,2098000000 +0,1596
decreased 7,0502000000 -0,0433
increased 7,0935000000 +0,0639
decreased 7,0296000000 -0,0062
increased 7,0358000000 +0,0681
increased 6,9677000000 +0,0252
increased 6,9425000000 +0,0335
decreased 6,9090000000 -0,0216
decreased 6,9306000000 -0,0279
decreased 6,9585000000 -0,0161
increased 6,9746000000 +0,2105
decreased 6,7641000000 -0,0582
decreased 6,8223000000 -0,0977
decreased 6,9200000000 -0,0173
increased 6,9373000000 +0,0478
decreased 6,8895000000 -0,0323
decreased 6,9218000000 -0,44250803
decreased 7,3643080300 -0,0705238
increased 7,4348318300 +0,14431214
decreased 7,2905196900 -0,02121988
decreased 7,3117395700 -0,00143749
increased 7,3131770600 +0,05395571
increased 7,2592213500 +0,00060654
increased 7,2586148100 +0,32847459
decreased 6,9301402200 -0,07317142
decreased 7,0033116400 -0,1042084
increased 7,1075200400 +0,16183676
decreased 6,9456832800 -0,04123322
decreased 6,9869165000 -0,19605536
increased 7,1829718600 +0,04648727
not_changed 7,1364845900 0
decreased 7,1364845900 -0,01878547
decreased 7,1552700600 -0,02194159
decreased 7,1772116500 -0,02942249
decreased 7,2066341400 -0,18146204
decreased 7,3880961800 -0,06294813
increased 7,4510443100 +0,19112024
decreased 7,2599240700 -0,11010675
decreased 7,3700308200 -0,12573801
decreased 7,4957688300 -0,10429637
increased 7,6000652000 +0,00413603
decreased 7,5959291700 -0,05816567
decreased 7,6540948400 -0,09689858
decreased 7,7509934200 -0,2516136
increased 8,0026070200 +0,02005962
increased 7,9825474000 +0,00180056
decreased 7,9807468400 -0,18853839
increased 8,1692852300 +0,0550288
increased 8,1142564300 +0,05218195
decreased 8,0620744800 -0,02263878
decreased 8,0847132600 -0,02425513
increased 8,1089683900 +0,0549802
increased 8,0539881900 +0,00791304
increased 8,0460751500 +0,00562847
decreased 8,0404466800 -0,03427065
increased 8,0747173300 +0,04747373
increased 8,0272436000 +0,1092777
decreased 7,9179659000 -0,08702898
increased 8,0049948800 +0,05674229
increased 7,9482525900 +0,00716508
decreased 7,9410875100 -0,08840955
decreased 8,0294970600 -0,00068495
not_changed 8,0301820100 0
not_changed 8,0301820100 0
increased 8,0301820100 +0,00155098
increased 8,0286310300 +0,07770774
decreased 7,9509232900 -0,01718566
decreased 7,9681089500 -0,0322633
decreased 8,0003722500 -0,10434077
decreased 8,1047130200 -0,07503996
increased 8,1797529800 +0,03196087
decreased 8,1477921100 -0,03803659
decreased 8,1858287000 -0,01654828
increased 8,2023769800 +0,11532138
increased 8,0870556000 +0,03952845
decreased 8,0475271500 -0,00772481
increased 8,0552519600 +0,02356548
decreased 8,0316864800 -0,03149214
decreased 8,0631786200 -0,05341261
increased 8,1165912300 +0,01221159
increased 8,1043796400 +0,04327615
increased 8,0611034900 +0,01487702
decreased 8,0462264700 -0,05161731
increased 8,0978437800 +0,07341554
decreased 8,0244282400 -0,08497898
decreased 8,1094072200 -0,06029689
decreased 8,1697041100 -0,0325335
increased 8,2022376100 +0,07254091
increased 8,1296967000 +0,02169338
increased 8,1080033200 +0,16533942
increased 7,9426639000 +0,0358423
decreased 7,9068216000 -0,23453519
increased 8,1413567900 +0,02043897
decreased 8,1209178200 -0,07524396
increased 8,1961617800 +0,29542152
decreased 7,9007402600 -0,01059568
increased 7,9113359400 +0,0608208
increased 7,8505151400 +0,11368978
increased 7,7368253600 +0,10286421
increased 7,6339611500 +0,04329944
decreased 7,5906617100 -0,05923812
decreased 7,6498998300 -0,39725468
decreased 8,0471545100 -0,06103755
increased 8,1081920600 +0,06632903
decreased 8,0418630300 -0,21461207
increased 8,2564751000 +0,0342132
decreased 8,2222619000 -0,09459435
increased 8,3168562500 +0,01422028
increased 8,3026359700 +0,0434218
increased 8,2592141700 +0,31021944
increased 7,9489947300 +0,01072389
increased 7,9382708400 +0,1532292
decreased 7,7850416400 -0,1661665
increased 7,9512081400 +0,00132292
increased 7,9498852200 +0,27597573
decreased 7,6739094900 -0,21654963
increased 7,8904591200 +0,11843033
increased 7,7720287900 +0,10274568
increased 7,6692831100 +0,08908089
decreased 7,5802022200 -0,5044796
not_changed 8,0846818200 0
decreased 8,0846818200 -0,15785578
increased 8,2425376000 +0,0117192
increased 8,2308184000 +0,06620075
decreased 8,1646176500 -0,0099286
increased 8,1745462500 +0,02684876
increased 8,1476974900 +0,07655673
not_changed 8,0711407600 0
not_changed 8,0711407600 0
Please note that AUD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Hong Kong dollar exchange chart

Note: The Australian dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the AUD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Hong Kong dollar pair for a period of 2020 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.