The exchange rate as of today for AUD/HKD is AUD per HKD, which means that with 100 Australian dollars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for AUD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or HKD currencies.

AUD to HKD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 02:37:33 +0000	6,1542000000	+0,1694
Tue, 31 Oct 2017 08:42:39 +0000	5,9848000000	-0,0069
Tue, 31 Oct 2017 01:37:43 +0000	5,9917000000	+0,0041
Mon, 30 Oct 2017 04:37:51 +0000	5,9876000000	-0,0023
Mon, 30 Oct 2017 01:21:58 +0000	5,9899000000	-0,0053
Sun, 29 Oct 2017 06:44:55 +0000	5,9952000000	0
Sun, 29 Oct 2017 01:20:11 +0000	5,9952000000	+0,0129
Fri, 27 Oct 2017 18:18:58 +0000	5,9823000000	+0,0175
Fri, 27 Oct 2017 11:07:41 +0000	5,9648000000	-0,0465
Thu, 26 Oct 2017 12:10:07 +0000	6,0113000000	+0,0005
Thu, 26 Oct 2017 04:55:00 +0000	6,0108000000	+0,0003
Thu, 26 Oct 2017 00:39:53 +0000	6,0105000000	-0,0747
Mon, 23 Oct 2017 17:53:47 +0000	6,0852000000	-0,0589
Thu, 19 Oct 2017 22:12:15 +0000	6,1441000000	+0,0038
Thu, 19 Oct 2017 12:21:20 +0000	6,1403000000	+0,0142
Wed, 18 Oct 2017 06:22:23 +0000	6,1261000000	-0,0224
Mon, 16 Oct 2017 04:08:05 +0000	6,1485000000	-0,0048
Sun, 15 Oct 2017 21:50:46 +0000	6,1533000000	-0,0106
Sat, 14 Oct 2017 21:08:15 +0000	6,1639000000	0
Sat, 14 Oct 2017 14:30:22 +0000	6,1639000000	+0,096
Wed, 11 Oct 2017 16:58:06 +0000	6,0679000000	-0,0009
Sun, 08 Oct 2017 07:47:25 +0000	6,0688000000	+0,0178
Fri, 06 Oct 2017 03:38:30 +0000	6,0510000000	-0,0321
Thu, 05 Oct 2017 21:38:57 +0000	6,0831000000	-0,0056
Thu, 05 Oct 2017 17:19:45 +0000	6,0887000000	-0,0088
Tue, 03 Oct 2017 09:36:01 +0000	6,0975000000	-0,0104
Mon, 02 Oct 2017 15:00:01 +0000	6,1079000000	-0,151
Mon, 18 Sep 2017 09:18:32 +0000	6,2589000000	-0,0014
Sun, 17 Sep 2017 16:45:25 +0000	6,2603000000	+0,0107
Fri, 15 Sep 2017 06:39:52 +0000	6,2496000000	-0,0382
Fri, 08 Sep 2017 01:08:35 +0000	6,2878000000	+0,0342
Wed, 06 Sep 2017 14:10:44 +0000	6,2536000000	+0,007
Wed, 06 Sep 2017 06:28:30 +0000	6,2466000000	+0,0226
Mon, 04 Sep 2017 11:37:05 +0000	6,2240000000	-0,0129
Sun, 03 Sep 2017 06:05:31 +0000	6,2369000000	0
Sat, 02 Sep 2017 16:36:57 +0000	6,2369000000	+0,0313
Wed, 30 Aug 2017 12:39:50 +0000	6,2056000000	+0,003
Sun, 20 Aug 2017 11:59:36 +0000	6,2026000000	0
Sun, 20 Aug 2017 03:47:11 +0000	6,2026000000	0
Sat, 19 Aug 2017 07:59:11 +0000	6,2026000000	+0,0316
Thu, 17 Aug 2017 23:16:19 +0000	6,1710000000	+0,0487
Wed, 16 Aug 2017 01:06:34 +0000	6,1223000000	-0,0159
Fri, 11 Aug 2017 08:53:02 +0000	6,1382000000	-0,0591
Sat, 05 Aug 2017 17:06:10 +0000	6,1973000000	-0,0433
Sun, 30 Jul 2017 04:46:50 +0000	6,2406000000	-0,0435
Thu, 27 Jul 2017 05:07:35 +0000	6,2841000000	+0,1271
Fri, 21 Jul 2017 04:34:36 +0000	6,1570000000	+0,0433
Sat, 15 Jul 2017 15:07:51 +0000	6,1137000000	+0,1739
Tue, 11 Jul 2017 01:54:53 +0000	5,9398000000	-0,002
Wed, 05 Jul 2017 07:38:37 +0000	5,9418000000	+0,0094
Tue, 04 Jul 2017 13:24:11 +0000	5,9324000000	+0,0189
Mon, 26 Jun 2017 19:52:13 +0000	5,9135000000	+0,035
Thu, 22 Jun 2017 21:57:42 +0000	5,8785000000	-0,0324
Tue, 20 Jun 2017 21:21:38 +0000	5,9109000000	-0,0228
Mon, 19 Jun 2017 09:59:55 +0000	5,9337000000	-0,0083
Sun, 18 Jun 2017 19:51:43 +0000	5,9420000000	-0,0033
Sat, 17 Jun 2017 19:16:52 +0000	5,9453000000	+0,0353
Thu, 15 Jun 2017 20:16:12 +0000	5,9100000000	-0,0065
Thu, 15 Jun 2017 01:27:50 +0000	5,9165000000	+0,0415
Tue, 13 Jun 2017 23:12:22 +0000	5,8750000000	-0,0073
Sat, 10 Jun 2017 16:04:35 +0000	5,8823000000	0
Sat, 10 Jun 2017 08:47:27 +0000	5,8823000000	+0,0508
Tue, 06 Jun 2017 07:20:40 +0000	5,8315000000	+0,0365
Tue, 30 May 2017 00:21:51 +0000	5,7950000000	-0,0041
Mon, 29 May 2017 18:51:33 +0000	5,7991000000	-0,0071
Thu, 25 May 2017 22:36:53 +0000	5,8062000000	+0,0121
Mon, 22 May 2017 06:04:02 +0000	5,7941000000	+0,036
Fri, 12 May 2017 17:06:29 +0000	5,7581000000	+0,0146
Fri, 12 May 2017 01:07:39 +0000	5,7435000000	+0,0275
Thu, 11 May 2017 01:43:05 +0000	5,7160000000	-0,0229
Wed, 10 May 2017 16:59:59 +0000	5,7389000000	-0,0268
Thu, 04 May 2017 06:24:13 +0000	5,7657000000	-0,0629
Sun, 30 Apr 2017 04:58:01 +0000	5,8286000000	0
Sat, 29 Apr 2017 19:22:52 +0000	5,8286000000	+0,0274
Fri, 28 Apr 2017 13:53:50 +0000	5,8012000000	-0,0099
Fri, 28 Apr 2017 08:06:42 +0000	5,8111000000	-0,0024
Fri, 28 Apr 2017 04:35:38 +0000	5,8135000000	-0,0013
Wed, 26 Apr 2017 21:46:17 +0000	5,8148000000	-0,0448
Tue, 25 Apr 2017 20:28:08 +0000	5,8596000000	-0,0241
Sun, 23 Apr 2017 21:46:32 +0000	5,8837000000	+0,0162
Sat, 22 Apr 2017 07:39:33 +0000	5,8675000000	-0,0377
Mon, 17 Apr 2017 16:58:47 +0000	5,9052000000	+0,0267
Fri, 14 Apr 2017 07:59:51 +0000	5,8785000000	-0,0093
Thu, 13 Apr 2017 03:32:57 +0000	5,8878000000	+0,0373
Wed, 12 Apr 2017 22:23:31 +0000	5,8505000000	+0,0294
Wed, 12 Apr 2017 15:39:32 +0000	5,8211000000	-0,0079
Tue, 11 Apr 2017 06:47:34 +0000	5,8290000000	-0,0011
Mon, 10 Apr 2017 22:25:55 +0000	5,8301000000	-0,0518
Wed, 05 Apr 2017 11:22:29 +0000	5,8819000000	-0,0415
Sat, 25 Mar 2017 11:39:30 +0000	5,9234000000	0
Sat, 25 Mar 2017 07:57:18 +0000	5,9234000000	-0,0319
Wed, 22 Mar 2017 07:03:57 +0000	5,9553000000	-0,0035
Tue, 21 Mar 2017 23:53:38 +0000	5,9588000000	-0,0477
Tue, 21 Mar 2017 11:25:08 +0000	6,0065000000	+0,0081
Mon, 20 Mar 2017 07:01:03 +0000	5,9984000000	+0,0241
Sun, 19 Mar 2017 08:43:39 +0000	5,9743000000	+0,1032
Wed, 15 Mar 2017 00:22:48 +0000	5,8711000000	-0,0036
Tue, 14 Mar 2017 18:53:33 +0000	5,8747000000	+0,0198
Mon, 13 Mar 2017 01:17:11 +0000	5,8549000000	+0,0155
Fri, 10 Mar 2017 06:37:13 +0000	5,8394000000	-0,0559
Tue, 07 Mar 2017 16:06:58 +0000	5,8953000000	-0,0057
Mon, 06 Mar 2017 13:42:39 +0000	5,9010000000	+0,0004
Sat, 04 Mar 2017 22:44:53 +0000	5,9006000000	-0,0123
Thu, 02 Mar 2017 10:27:10 +0000	5,9129000000	-0,0203
Wed, 01 Mar 2017 07:15:28 +0000	5,9332000000	-0,0118
Wed, 01 Mar 2017 04:09:43 +0000	5,9450000000	-0,0075
Tue, 28 Feb 2017 14:02:32 +0000	5,9525000000	-0,0103
Tue, 28 Feb 2017 06:46:00 +0000	5,9628000000	-0,0068
Mon, 27 Feb 2017 06:58:24 +0000	5,9696000000	+0,0099
Sun, 26 Feb 2017 22:14:15 +0000	5,9597000000	+0,0015
Sun, 26 Feb 2017 08:29:50 +0000	5,9582000000	-0,0261
Thu, 23 Feb 2017 22:47:04 +0000	5,9843000000	+0,0207
Thu, 23 Feb 2017 04:56:30 +0000	5,9636000000	+0,0035
Wed, 22 Feb 2017 11:46:07 +0000	5,9601000000	+0,0078
Tue, 21 Feb 2017 15:48:38 +0000	5,9523000000	-0,0025
Sun, 19 Feb 2017 06:04:09 +0000	5,9548000000	+0,0328
Fri, 10 Feb 2017 01:39:36 +0000	5,9220000000	-0,0125
Wed, 08 Feb 2017 16:43:48 +0000	5,9345000000	-0,0162
Tue, 07 Feb 2017 04:03:01 +0000	5,9507000000	-0,0127
Sun, 05 Feb 2017 15:50:12 +0000	5,9634000000	0
Sat, 04 Feb 2017 13:32:33 +0000	5,9634000000	0
Fri, 03 Feb 2017 22:51:56 +0000	5,9634000000	+0,0304
Fri, 03 Feb 2017 08:34:53 +0000	5,9330000000	+0,0746
Sun, 29 Jan 2017 18:57:59 +0000	5,8584000000	0
Sun, 29 Jan 2017 03:14:31 +0000	5,8584000000	+0,0204
Fri, 27 Jan 2017 01:26:48 +0000	5,8380000000	-0,0041
Wed, 25 Jan 2017 06:09:03 +0000	5,8421000000	-0,0234
Sun, 22 Jan 2017 07:11:18 +0000	5,8655000000	+0,0039
Fri, 20 Jan 2017 22:03:38 +0000	5,8616000000	+0,0332
Wed, 18 Jan 2017 20:21:44 +0000	5,8284000000	-0,0202
Wed, 18 Jan 2017 00:54:38 +0000	5,8486000000	+0,0449
Mon, 16 Jan 2017 02:14:40 +0000	5,8037000000	-0,0139
Sun, 15 Jan 2017 05:44:33 +0000	5,8176000000	+0,1007
Tue, 10 Jan 2017 05:25:17 +0000	5,7169000000	+0,0274
Thu, 05 Jan 2017 21:00:15 +0000	5,6895000000	+0,1203
Mon, 02 Jan 2017 11:05:50 +0000	5,5692000000	-0,0335
Fri, 30 Dec 2016 13:28:33 +0000	5,6027000000	+0,0054
Thu, 29 Dec 2016 22:07:02 +0000	5,5973000000	+0,0188
Tue, 27 Dec 2016 08:21:56 +0000	5,5785000000	+0,0124
Sun, 25 Dec 2016 07:17:48 +0000	5,5661000000	0
Sat, 24 Dec 2016 23:39:04 +0000	5,5661000000	0
Sat, 24 Dec 2016 08:58:57 +0000	5,5661000000	-0,0309
Thu, 22 Dec 2016 10:57:59 +0000	5,5970000000	-0,0394
Tue, 20 Dec 2016 21:52:22 +0000	5,6364000000	-0,0387
Sun, 18 Dec 2016 09:49:54 +0000	5,6751000000	0
Sun, 18 Dec 2016 02:25:21 +0000	5,6751000000	-0,0255
Fri, 16 Dec 2016 08:25:15 +0000	5,7006000000	-0,0512
Thu, 15 Dec 2016 05:51:10 +0000	5,7518000000	-0,0629
Mon, 12 Dec 2016 15:55:13 +0000	5,8147000000	+0,0379
Sun, 11 Dec 2016 21:30:16 +0000	5,7768000000	-0,0083
Sun, 11 Dec 2016 03:49:27 +0000	5,7851000000	0
Sat, 10 Dec 2016 18:26:59 +0000	5,7851000000	-0,012
Wed, 07 Dec 2016 21:10:07 +0000	5,7971000000	+0,013
Tue, 06 Dec 2016 21:35:07 +0000	5,7841000000	-0,0041
Sat, 03 Dec 2016 00:28:10 +0000	5,7882000000	+0,0549
Thu, 01 Dec 2016 10:00:24 +0000	5,7333000000	-0,0414
Tue, 29 Nov 2016 13:01:00 +0000	5,7747000000	+0,0026
Sun, 27 Nov 2016 19:37:38 +0000	5,7721000000	-0,0026
Sun, 27 Nov 2016 07:24:49 +0000	5,7747000000	+0,0052
Fri, 25 Nov 2016 22:08:12 +0000	5,7695000000	-0,0314
Wed, 16 Nov 2016 18:30:30 +0000	5,8009000000	-0,0556
Sun, 13 Nov 2016 05:14:20 +0000	5,8565000000	-0,0947
Sat, 05 Nov 2016 05:09:46 +0000	5,9512000000	+0,0248
Tue, 25 Oct 2016 20:38:45 +0000	5,9264000000	+0,0101
Fri, 21 Oct 2016 02:52:05 +0000	5,9163000000	+0,0131
Mon, 17 Oct 2016 11:09:11 +0000	5,9032000000	-0,0069
Sat, 15 Oct 2016 14:20:16 +0000	5,9101000000	+0,0466
Wed, 12 Oct 2016 13:19:17 +0000	5,8635000000	-0,0255
Sat, 08 Oct 2016 06:19:46 +0000	5,8890000000	-0,0179
Tue, 04 Oct 2016 17:18:44 +0000	5,9069000000	-0,0351
Sun, 02 Oct 2016 12:58:19 +0000	5,9420000000	+0,0252
Fri, 30 Sep 2016 01:49:14 +0000	5,9168000000	-0,0311
Wed, 28 Sep 2016 04:11:00 +0000	5,9479000000	+0,0043
Tue, 27 Sep 2016 23:22:11 +0000	5,9436000000	+0,0204
Mon, 26 Sep 2016 18:51:03 +0000	5,9232000000	+0,0035
Fri, 23 Sep 2016 03:03:28 +0000	5,9197000000	+0,1004
Sun, 18 Sep 2016 23:34:03 +0000	5,8193000000	+0,001
Sun, 18 Sep 2016 06:26:41 +0000	5,8183000000	0
Sat, 17 Sep 2016 08:09:56 +0000	5,8183000000	+0,0308
Wed, 14 Sep 2016 13:29:01 +0000	5,7875000000	-0,0029
Wed, 14 Sep 2016 00:16:15 +0000	5,7904000000	-0,058
Sun, 11 Sep 2016 21:45:27 +0000	5,8484000000	-0,0252
Fri, 09 Sep 2016 12:55:48 +0000	5,8736000000	-0,056
Fri, 09 Sep 2016 02:58:44 +0000	5,9296000000	-0,0198
Wed, 07 Sep 2016 19:02:28 +0000	5,9494000000	+0,072
Sun, 04 Sep 2016 18:40:01 +0000	5,8774000000	+0,0315
Fri, 02 Sep 2016 08:46:59 +0000	5,8459000000	+0,0178
Tue, 30 Aug 2016 15:44:37 +0000	5,8281000000	-0,0424
Sat, 27 Aug 2016 06:57:09 +0000	5,8705000000	-0,0479
Fri, 26 Aug 2016 10:34:18 +0000	5,9184000000	+0,0053
Thu, 25 Aug 2016 02:41:57 +0000	5,9131000000	-0,0307
Wed, 17 Aug 2016 06:55:50 +0000	5,9438000000	-0,0524
Tue, 16 Aug 2016 11:14:08 +0000	5,9962000000	+0,0147
Tue, 16 Aug 2016 06:41:51 +0000	5,9815000000	+0,049
Sun, 14 Aug 2016 18:49:44 +0000	5,9325000000	-0,0369
Thu, 11 Aug 2016 21:30:13 +0000	5,9694000000	-0,0115
Thu, 11 Aug 2016 00:38:29 +0000	5,9809000000	+0,0422
Mon, 08 Aug 2016 18:23:21 +0000	5,9387000000	+0,0976
Tue, 02 Aug 2016 05:26:12 +0000	5,8411000000	-0,0563
Fri, 29 Jul 2016 22:39:16 +0000	5,8974000000	+0,1085
Sun, 24 Jul 2016 19:43:55 +0000	5,7889000000	-0,0207
Thu, 21 Jul 2016 13:15:58 +0000	5,8096000000	+0,021
Wed, 20 Jul 2016 23:04:29 +0000	5,7886000000	-0,0163
Wed, 20 Jul 2016 14:52:10 +0000	5,8049000000	-0,0141
Tue, 19 Jul 2016 20:39:38 +0000	5,8190000000	-0,0668
Mon, 18 Jul 2016 06:27:50 +0000	5,8858000000	+0,003
Sun, 17 Jul 2016 20:47:16 +0000	5,8828000000	+0,0073
Sun, 17 Jul 2016 07:13:12 +0000	5,8755000000	0
Sat, 16 Jul 2016 01:19:04 +0000	5,8755000000	+0,052
Fri, 08 Jul 2016 00:45:42 +0000	5,8235000000	+0,0185
Wed, 06 Jul 2016 14:25:55 +0000	5,8050000000	+0,0717
Tue, 28 Jun 2016 20:02:12 +0000	5,7333000000	-0,0694
Fri, 24 Jun 2016 22:34:25 +0000	5,8027000000	-0,0188
Wed, 22 Jun 2016 13:59:52 +0000	5,8215000000	+0,0567
Sun, 19 Jun 2016 21:58:47 +0000	5,7648000000	+0,0256
Sat, 18 Jun 2016 22:04:10 +0000	5,7392000000	+0,0002
Fri, 17 Jun 2016 13:50:27 +0000	5,7390000000	+0,0227
Thu, 16 Jun 2016 18:28:37 +0000	5,7163000000	-0,0031
Wed, 15 Jun 2016 05:39:06 +0000	5,7194000000	-0,0066
Sun, 12 Jun 2016 07:20:22 +0000	5,7260000000	0
Sat, 11 Jun 2016 02:21:35 +0000	5,7260000000	-0,0468
Thu, 09 Jun 2016 20:19:35 +0000	5,7728000000	+0,0833
Mon, 06 Jun 2016 03:12:23 +0000	5,6895000000	-0,0323
Sun, 05 Jun 2016 02:13:06 +0000	5,7218000000	-0,0002
Fri, 03 Jun 2016 19:44:22 +0000	5,7220000000	+0,1552
Mon, 30 May 2016 05:53:15 +0000	5,5668000000	-0,0137
Sat, 28 May 2016 14:39:19 +0000	5,5805000000	-0,0025
Fri, 27 May 2016 20:34:44 +0000	5,5830000000	-0,0207
Fri, 27 May 2016 09:16:58 +0000	5,6037000000	-0,0036
Thu, 26 May 2016 14:56:50 +0000	5,6073000000	+0,0004
Sat, 21 May 2016 00:13:34 +0000	5,6069000000	-0,0535
Tue, 17 May 2016 00:35:53 +0000	5,6604000000	-0,0201
Mon, 09 May 2016 17:09:11 +0000	5,6805000000	-0,0305
Fri, 06 May 2016 18:43:16 +0000	5,7110000000	-0,0913
Thu, 05 May 2016 11:29:52 +0000	5,8023000000	-0,1066
Mon, 02 May 2016 14:50:54 +0000	5,9089000000	+0,0013
Sun, 01 May 2016 23:13:07 +0000	5,9076000000	-0,016
Thu, 28 Apr 2016 08:23:44 +0000	5,9236000000	-0,065
Mon, 25 Apr 2016 15:20:24 +0000	5,9886000000	+0,006
Sat, 23 Apr 2016 14:52:18 +0000	5,9826000000	0
Sat, 23 Apr 2016 07:27:19 +0000	5,9826000000	-0,0791
Wed, 20 Apr 2016 08:42:47 +0000	6,0617000000	+0,0716
Sun, 17 Apr 2016 14:44:18 +0000	5,9901000000	+0,0658
Thu, 14 Apr 2016 01:02:46 +0000	5,9243000000	-0,0095
Wed, 13 Apr 2016 20:50:26 +0000	5,9338000000	+0,0032
Wed, 13 Apr 2016 16:18:42 +0000	5,9306000000	-0,013
Wed, 13 Apr 2016 11:14:21 +0000	5,9436000000	-0,0329
Wed, 13 Apr 2016 02:41:36 +0000	5,9765000000	+0,1098
Mon, 11 Apr 2016 04:04:59 +0000	5,8667000000	-0,0861
Sun, 03 Apr 2016 21:44:47 +0000	5,9528000000	-0,0016
Sat, 02 Apr 2016 17:20:55 +0000	5,9544000000	+0,1066
Tue, 29 Mar 2016 14:15:07 +0000	5,8478000000	+0,0031
Mon, 28 Mar 2016 09:25:24 +0000	5,8447000000	+0,019
Thu, 24 Mar 2016 01:46:27 +0000	5,8257000000	-0,0356
Wed, 23 Mar 2016 13:24:44 +0000	5,8613000000	-0,0359
Fri, 18 Mar 2016 22:41:07 +0000	5,8972000000	-0,0165
Fri, 18 Mar 2016 08:51:17 +0000	5,9137000000	+0,1293
Tue, 15 Mar 2016 17:51:35 +0000	5,7844000000	-0,0836
Sun, 13 Mar 2016 15:21:37 +0000	5,8680000000	0
Sun, 13 Mar 2016 06:20:07 +0000	5,8680000000	+0,0882
Tue, 08 Mar 2016 15:58:59 +0000	5,7798000000	+0,0002
Sat, 05 Mar 2016 07:58:32 +0000	5,7796000000	+0,0078
Fri, 04 Mar 2016 21:42:57 +0000	5,7718000000	+0,1972
Thu, 25 Feb 2016 09:24:23 +0000	5,5746000000	-0,0025
Wed, 24 Feb 2016 17:21:42 +0000	5,5771000000	+0,0492
Fri, 19 Feb 2016 04:55:42 +0000	5,5279000000	-0,0264
Wed, 17 Feb 2016 10:35:41 +0000	5,5543000000	-0,0015
Mon, 15 Feb 2016 21:29:20 +0000	5,5558000000	+0,0197
Sun, 14 Feb 2016 17:24:25 +0000	5,5361000000	+0,0059
Fri, 12 Feb 2016 02:34:35 +0000	5,5302000000	+0,0047
Thu, 11 Feb 2016 19:16:34 +0000	5,5255000000	+0,0212
Sun, 07 Feb 2016 08:00:09 +0000	5,5043000000	0
Sun, 07 Feb 2016 00:00:53 +0000	5,5043000000	+0,0028
Wed, 03 Feb 2016 08:56:49 +0000	5,5015000000	-0,0291
Fri, 29 Jan 2016 13:17:57 +0000	5,5306000000	+0,0111
Thu, 28 Jan 2016 23:28:06 +0000	5,5195000000	+0,0404
Wed, 27 Jan 2016 00:51:45 +0000	5,4791000000	+0,0711
Tue, 19 Jan 2016 21:23:15 +0000	5,4080000000	+0,0614
Sun, 17 Jan 2016 19:07:47 +0000	5,3466000000	-0,0556
Thu, 14 Jan 2016 13:07:53 +0000	5,4022000000	+0,0052
Sun, 10 Jan 2016 11:39:52 +0000	5,3970000000	-0,0522
Fri, 08 Jan 2016 10:17:55 +0000	5,4492000000	-0,0641
Wed, 06 Jan 2016 02:50:22 +0000	5,5133000000	-0,0456
Tue, 05 Jan 2016 10:59:20 +0000	5,5589000000	-0,0356
Mon, 04 Jan 2016 09:38:49 +0000	5,5945000000	-0,0659
Sun, 03 Jan 2016 03:08:52 +0000	5,6604000000	+0,0087
Sat, 26 Dec 2015 20:04:18 +0000	5,6517000000	+0,0165
Fri, 25 Dec 2015 12:49:35 +0000	5,6352000000	+0,0338
Tue, 22 Dec 2015 20:01:52 +0000	5,6014000000	+0,0449
Mon, 21 Dec 2015 06:01:34 +0000	5,5565000000	-0,0049
Sat, 19 Dec 2015 12:17:14 +0000	5,5614000000	0
Sat, 19 Dec 2015 01:58:00 +0000	5,5614000000	-0,0174
Wed, 16 Dec 2015 23:36:20 +0000	5,5788000000	-0,0008
Sun, 13 Dec 2015 20:46:19 +0000	5,5796000000	+0,0077
Sun, 13 Dec 2015 11:01:45 +0000	5,5719000000	-0,0231
Fri, 11 Dec 2015 12:02:35 +0000	5,5950000000	-0,0037
Wed, 09 Dec 2015 07:41:51 +0000	5,5987000000	-0,0899
Sun, 06 Dec 2015 07:08:42 +0000	5,6886000000	+0,0114
Tue, 01 Dec 2015 18:31:34 +0000	5,6772000000	+0,1017
Sun, 29 Nov 2015 12:43:07 +0000	5,5755000000	-0,039
Tue, 24 Nov 2015 19:34:36 +0000	5,6145000000	+0,0385
Mon, 23 Nov 2015 22:55:09 +0000	5,5760000000	+0,059
Sun, 15 Nov 2015 22:56:52 +0000	5,5170000000	+0,0505
Mon, 09 Nov 2015 04:23:18 +0000	5,4665000000	-0,0893
Wed, 04 Nov 2015 13:50:10 +0000	5,5558000000	-0,061
Tue, 27 Oct 2015 07:47:47 +0000	5,6168000000	-0,0667
Sat, 10 Oct 2015 09:21:42 +0000	5,6835000000	+0,0387
Fri, 09 Oct 2015 04:44:07 +0000	5,6448000000	+0,1785
Sat, 03 Oct 2015 17:09:43 +0000	5,4663000000	+0,019
Fri, 02 Oct 2015 16:57:44 +0000	5,4473000000	+0,0198
Mon, 28 Sep 2015 16:41:12 +0000	5,4275000000	-0,0099
Mon, 28 Sep 2015 05:52:31 +0000	5,4374000000	-0,002
Sun, 27 Sep 2015 23:46:59 +0000	5,4394000000	-0,0068
Sun, 27 Sep 2015 13:08:34 +0000	5,4462000000	0
Sat, 26 Sep 2015 02:40:59 +0000	5,4462000000	-0,125
Sun, 20 Sep 2015 22:00:24 +0000	5,5712000000	-0,0301
Fri, 18 Sep 2015 17:44:45 +0000	5,6013000000	+0,0217
Fri, 18 Sep 2015 05:29:43 +0000	5,5796000000	+0,0814
Sun, 13 Sep 2015 07:43:58 +0000	5,4982000000	0
Sun, 13 Sep 2015 01:29:27 +0000	5,4982000000	0
Sat, 12 Sep 2015 10:22:37 +0000	5,4982000000	+0,1418
Sun, 06 Sep 2015 16:47:59 +0000	5,3564000000	-0,0437
Fri, 04 Sep 2015 04:45:23 +0000	5,4001000000	-0,1213
Tue, 01 Sep 2015 05:26:57 +0000	5,5214000000	-0,1511
Sun, 23 Aug 2015 06:02:18 +0000	5,6725000000	0
Sat, 22 Aug 2015 01:27:12 +0000	5,6725000000	-0,041
Mon, 17 Aug 2015 00:36:39 +0000	5,7135000000	-0,0085
Sun, 16 Aug 2015 01:44:53 +0000	5,7220000000	+0,0146
Mon, 10 Aug 2015 12:33:55 +0000	5,7074000000	+0,0119
Fri, 07 Aug 2015 00:14:54 +0000	5,6955000000	+0,018
Thu, 06 Aug 2015 07:37:44 +0000	5,6775000000	+0,0241
Mon, 03 Aug 2015 06:29:21 +0000	5,6534000000	-0,0216
Wed, 29 Jul 2015 09:26:51 +0000	5,6750000000	+0,0289
Sun, 26 Jul 2015 07:58:17 +0000	5,6461000000	-0,0588
Mon, 20 Jul 2015 14:09:52 +0000	5,7049000000	-0,011
Sun, 19 Jul 2015 18:09:22 +0000	5,7159000000	-0,0044
Wed, 15 Jul 2015 15:33:14 +0000	5,7203000000	-0,0643
Tue, 14 Jul 2015 13:26:09 +0000	5,7846000000	-0,0047
Fri, 10 Jul 2015 11:47:53 +0000	5,7893000000	+0,0385
Wed, 08 Jul 2015 02:58:10 +0000	5,7508000000	-0,0786
Mon, 06 Jul 2015 17:24:13 +0000	5,8294000000	+0,0013
Sun, 05 Jul 2015 11:47:44 +0000	5,8281000000	0
Sat, 04 Jul 2015 12:22:30 +0000	5,8281000000	-0,046
Fri, 03 Jul 2015 07:25:17 +0000	5,8741000000	-0,0539
Thu, 02 Jul 2015 05:17:54 +0000	5,9280000000	-0,0665
Sun, 14 Jun 2015 11:58:33 +0000	5,9945000000	0
Sat, 13 Jun 2015 18:37:07 +0000	5,9945000000	-0,0194
Wed, 10 Jun 2015 13:55:29 +0000	6,0139000000	+0,088
Mon, 08 Jun 2015 07:29:10 +0000	5,9259000000	-0,138
Sat, 23 May 2015 14:11:22 +0000	6,0639000000	-0,0576
Tue, 12 May 2015 00:10:22 +0000	6,1215000000	-0,0209
Thu, 30 Apr 2015 12:06:53 +0000	6,1424000000	-0,0489
Wed, 29 Apr 2015 08:57:14 +0000	6,1913000000	+0,0026
Wed, 29 Apr 2015 04:11:05 +0000	6,1887000000	+0,1251
Sun, 26 Apr 2015 12:18:11 +0000	6,0636000000	0
Sun, 26 Apr 2015 04:31:38 +0000	6,0636000000	0
Sat, 25 Apr 2015 16:47:25 +0000	6,0636000000	+0,0341
Thu, 23 Apr 2015 18:57:30 +0000	6,0295000000	+0,048
Tue, 21 Apr 2015 08:44:20 +0000	5,9815000000	-0,0522
Sun, 19 Apr 2015 07:00:17 +0000	6,0337000000	+0,1546
Wed, 15 Apr 2015 09:08:30 +0000	5,8791000000	-0,0379
Sat, 04 Apr 2015 12:52:24 +0000	5,9170000000	-0,1505
Mon, 23 Mar 2015 14:01:54 +0000	6,0675000000	+0,1319
Mon, 16 Mar 2015 23:52:17 +0000	5,9356000000	-0,0501
Sun, 08 Mar 2015 08:58:18 +0000	5,9857000000	-0,0673
Thu, 05 Mar 2015 01:37:34 +0000	6,0530000000	-0,0052
Sat, 28 Feb 2015 23:47:16 +0000	6,0582000000	-0,0187
Thu, 19 Feb 2015 02:54:33 +0000	6,0769000000	+0,0568
Sat, 14 Feb 2015 09:04:10 +0000	6,0201000000	+0,003
Thu, 12 Feb 2015 17:35:01 +0000	6,0171000000	-0,0322
Mon, 09 Feb 2015 23:19:11 +0000	6,0493000000	+0,0217
Sun, 01 Feb 2015 23:29:38 +0000	6,0276000000	+0,0074
Sat, 31 Jan 2015 10:36:57 +0000	6,0202000000	-0,2547
Sat, 03 Jan 2015 07:56:29 +0000	6,2749000000	-0,0402
Fri, 02 Jan 2015 10:10:45 +0000	6,3151000000	+0,0137
Fri, 26 Dec 2014 02:22:10 +0000	6,3014000000	-0,0074
Thu, 18 Dec 2014 02:24:14 +0000	6,3088000000	-0,0837
Sun, 14 Dec 2014 17:27:55 +0000	6,3925000000	-0,0615
Fri, 05 Dec 2014 21:55:48 +0000	6,4540000000	-0,151
Mon, 01 Dec 2014 18:46:07 +0000	6,6050000000	-0,1801
Sun, 16 Nov 2014 07:23:51 +0000	6,7851000000	-0,0018
Fri, 14 Nov 2014 22:23:43 +0000	6,7869000000	+0,0249
Wed, 12 Nov 2014 11:46:21 +0000	6,7620000000	+0,0371
Mon, 10 Nov 2014 05:12:36 +0000	6,7249000000	+0,0401
Sun, 09 Nov 2014 13:52:45 +0000	6,6848000000	-0,0539
Wed, 05 Nov 2014 07:04:15 +0000	6,7387000000	-0,0214
Mon, 03 Nov 2014 01:49:45 +0000	6,7601000000	-0,0787
Mon, 27 Oct 2014 06:14:42 +0000	6,8388000000	+0,0165
Sat, 25 Oct 2014 03:18:43 +0000	6,8223000000	+0,0098
Wed, 22 Oct 2014 13:36:16 +0000	6,8125000000	+0,0072
Mon, 20 Oct 2014 06:03:17 +0000	6,8053000000	+0,0147
Mon, 13 Oct 2014 23:53:42 +0000	6,7906000000	-0,0048
Mon, 13 Oct 2014 18:59:57 +0000	6,7954000000	-0,0058
Mon, 13 Oct 2014 12:54:25 +0000	6,8012000000	+0,0704
Fri, 03 Oct 2014 18:50:56 +0000	6,7308000000	-0,0439
Wed, 01 Oct 2014 18:28:38 +0000	6,7747000000	-0,0229
Sun, 28 Sep 2014 21:59:47 +0000	6,7976000000	-0,007
Sat, 27 Sep 2014 21:20:02 +0000	6,8046000000	+0,0057
Fri, 26 Sep 2014 21:56:56 +0000	6,7989000000	-0,1217
Mon, 22 Sep 2014 02:27:12 +0000	6,9206000000	-0,0019
Fri, 19 Sep 2014 20:43:53 +0000	6,9225000000	-0,0215
Fri, 19 Sep 2014 05:19:55 +0000	6,9440000000	-0,0969
Wed, 17 Sep 2014 10:26:04 +0000	7,0409000000	+0,0392
Mon, 15 Sep 2014 19:36:13 +0000	7,0017000000	-0,0048
Sat, 13 Sep 2014 16:52:02 +0000	7,0065000000	-0,0417
Thu, 11 Sep 2014 19:47:47 +0000	7,0482000000	-0,053
Wed, 10 Sep 2014 23:06:09 +0000	7,1012000000	-0,1669
Sun, 07 Sep 2014 10:50:19 +0000	7,2681000000	+0,0486
Sun, 24 Aug 2014 06:51:31 +0000	7,2195000000	-0,0013
Mon, 18 Aug 2014 01:34:16 +0000	7,2208000000	+0,0295
Wed, 13 Aug 2014 02:03:32 +0000	7,1913000000	+0,0203
Tue, 12 Aug 2014 08:31:59 +0000	7,1710000000	-0,0767
Wed, 06 Aug 2014 21:49:08 +0000	7,2477000000	+0,0403
Wed, 06 Aug 2014 03:39:29 +0000	7,2074000000	-0,0788
Mon, 28 Jul 2014 10:28:12 +0000	7,2862000000	+0,0179
Mon, 21 Jul 2014 09:34:50 +0000	7,2683000000	-0,0027
Thu, 10 Jul 2014 16:17:14 +0000	7,2710000000	+0,014
Sun, 06 Jul 2014 05:25:04 +0000	7,2570000000	-0,0299
Mon, 30 Jun 2014 14:04:14 +0000	7,2869000000	-0,0188
Sun, 29 Jun 2014 01:56:09 +0000	7,3057000000	+0,0214
Tue, 24 Jun 2014 10:16:42 +0000	7,2843000000	-0,016
Mon, 23 Jun 2014 20:40:59 +0000	7,3003000000	+0,0186
Fri, 13 Jun 2014 15:34:20 +0000	7,2817000000	+0,087
Thu, 05 Jun 2014 08:53:52 +0000	7,1947000000	+0,0179
Wed, 04 Jun 2014 01:45:26 +0000	7,1768000000	+0,0164
Tue, 03 Jun 2014 00:47:57 +0000	7,1604000000	-0,0028
Tue, 27 May 2014 18:48:22 +0000	7,1632000000	+0,0023
Sat, 24 May 2014 23:01:14 +0000	7,1609000000	0
Sat, 24 May 2014 08:10:14 +0000	7,1609000000	-0,0996
Sun, 18 May 2014 14:24:43 +0000	7,2605000000	+0,0027
Tue, 13 May 2014 00:06:19 +0000	7,2578000000	+0,0063
Fri, 09 May 2014 23:44:28 +0000	7,2515000000	-0,0011
Fri, 09 May 2014 07:47:11 +0000	7,2526000000	+0,0536
Tue, 06 May 2014 07:10:02 +0000	7,1990000000	-0,0764
Thu, 17 Apr 2014 00:16:13 +0000	7,2754000000	+0,0211
Wed, 16 Apr 2014 09:11:46 +0000	7,2543000000	+0,0572
Tue, 08 Apr 2014 05:21:03 +0000	7,1971000000	+0,0031
Tue, 01 Apr 2014 01:50:52 +0000	7,1940000000	-0,0158
Fri, 28 Mar 2014 03:51:16 +0000	7,2098000000	+0,1596
Sat, 22 Mar 2014 05:56:06 +0000	7,0502000000	-0,0433
Tue, 18 Mar 2014 16:35:31 +0000	7,0935000000	+0,0639
Mon, 17 Mar 2014 07:57:24 +0000	7,0296000000	-0,0062
Sun, 09 Mar 2014 12:10:21 +0000	7,0358000000	+0,0681
Wed, 05 Mar 2014 13:50:48 +0000	6,9677000000	+0,0252
Tue, 04 Mar 2014 16:35:02 +0000	6,9425000000	+0,0335
Mon, 03 Mar 2014 02:28:46 +0000	6,9090000000	-0,0216
Sat, 01 Mar 2014 08:44:00 +0000	6,9306000000	-0,0279
Sat, 22 Feb 2014 21:50:49 +0000	6,9585000000	-0,0161
Fri, 21 Feb 2014 13:09:01 +0000	6,9746000000	+0,2105
Sun, 26 Jan 2014 11:32:06 +0000	6,7641000000	-0,0582
Thu, 23 Jan 2014 04:07:33 +0000	6,8223000000	-0,0977
Thu, 02 Jan 2014 03:54:29 +0000	6,9200000000	-0,0173
Tue, 31 Dec 2013 15:46:34 +0000	6,9373000000	+0,0478
Fri, 27 Dec 2013 03:48:23 +0000	6,8895000000	-0,0323
Tue, 24 Dec 2013 12:41:30 +0000	6,9218000000	-0,44250803
Sun, 03 Nov 2013 22:02:12 +0000	7,3643080300	-0,0705238
Fri, 25 Oct 2013 16:36:33 +0000	7,4348318300	+0,14431214
Mon, 07 Oct 2013 17:13:17 +0000	7,2905196900	-0,02121988
Mon, 07 Oct 2013 07:45:49 +0000	7,3117395700	-0,00143749
Sun, 06 Oct 2013 07:31:45 +0000	7,3131770600	+0,05395571
Thu, 26 Sep 2013 23:12:41 +0000	7,2592213500	+0,00060654
Mon, 16 Sep 2013 17:06:34 +0000	7,2586148100	+0,32847459
Thu, 29 Aug 2013 18:03:35 +0000	6,9301402200	-0,07317142
Sun, 25 Aug 2013 03:22:40 +0000	7,0033116400	-0,1042084
Fri, 16 Aug 2013 22:50:50 +0000	7,1075200400	+0,16183676
Wed, 07 Aug 2013 23:48:34 +0000	6,9456832800	-0,04123322
Thu, 01 Aug 2013 01:17:40 +0000	6,9869165000	-0,19605536
Mon, 29 Jul 2013 00:24:10 +0000	7,1829718600	+0,04648727
Mon, 22 Jul 2013 15:15:17 +0000	7,1364845900	0
Sat, 20 Jul 2013 05:59:47 +0000	7,1364845900	-0,01878547
Thu, 18 Jul 2013 05:20:27 +0000	7,1552700600	-0,02194159
Wed, 26 Jun 2013 06:15:24 +0000	7,1772116500	-0,02942249
Thu, 20 Jun 2013 06:02:27 +0000	7,2066341400	-0,18146204
Tue, 18 Jun 2013 09:17:30 +0000	7,3880961800	-0,06294813
Sun, 16 Jun 2013 02:25:58 +0000	7,4510443100	+0,19112024
Wed, 12 Jun 2013 00:49:49 +0000	7,2599240700	-0,11010675
Sat, 08 Jun 2013 02:34:18 +0000	7,3700308200	-0,12573801
Sat, 25 May 2013 22:27:58 +0000	7,4957688300	-0,10429637
Tue, 21 May 2013 21:54:36 +0000	7,6000652000	+0,00413603
Tue, 21 May 2013 08:39:19 +0000	7,5959291700	-0,05816567
Sat, 18 May 2013 14:08:04 +0000	7,6540948400	-0,09689858
Mon, 13 May 2013 22:08:08 +0000	7,7509934200	-0,2516136
Sun, 05 May 2013 20:06:49 +0000	8,0026070200	+0,02005962
Mon, 29 Apr 2013 15:44:53 +0000	7,9825474000	+0,00180056
Sun, 21 Apr 2013 22:36:26 +0000	7,9807468400	-0,18853839
Wed, 10 Apr 2013 18:30:19 +0000	8,1692852300	+0,0550288
Tue, 09 Apr 2013 23:56:11 +0000	8,1142564300	+0,05218195
Mon, 08 Apr 2013 17:50:27 +0000	8,0620744800	-0,02263878
Sun, 31 Mar 2013 18:38:59 +0000	8,0847132600	-0,02425513
Sat, 23 Mar 2013 07:44:50 +0000	8,1089683900	+0,0549802
Wed, 20 Mar 2013 12:19:23 +0000	8,0539881900	+0,00791304
Wed, 20 Mar 2013 04:20:56 +0000	8,0460751500	+0,00562847
Tue, 19 Mar 2013 20:58:18 +0000	8,0404466800	-0,03427065
Sun, 17 Mar 2013 00:28:10 +0000	8,0747173300	+0,04747373
Thu, 14 Mar 2013 13:26:19 +0000	8,0272436000	+0,1092777
Mon, 11 Mar 2013 01:57:20 +0000	7,9179659000	-0,08702898
Sun, 24 Feb 2013 14:04:56 +0000	8,0049948800	+0,05674229
Thu, 21 Feb 2013 20:24:50 +0000	7,9482525900	+0,00716508
Thu, 21 Feb 2013 10:49:28 +0000	7,9410875100	-0,08840955
Wed, 20 Feb 2013 09:12:19 +0000	8,0294970600	-0,00068495
Tue, 19 Feb 2013 13:07:44 +0000	8,0301820100	0
Sun, 17 Feb 2013 10:53:15 +0000	8,0301820100	0
Sun, 17 Feb 2013 03:50:04 +0000	8,0301820100	+0,00155098
Fri, 15 Feb 2013 02:48:56 +0000	8,0286310300	+0,07770774
Tue, 12 Feb 2013 15:57:11 +0000	7,9509232900	-0,01718566
Tue, 12 Feb 2013 00:25:11 +0000	7,9681089500	-0,0322633
Mon, 11 Feb 2013 07:39:34 +0000	8,0003722500	-0,10434077
Fri, 25 Jan 2013 18:20:57 +0000	8,1047130200	-0,07503996
Wed, 23 Jan 2013 05:13:13 +0000	8,1797529800	+0,03196087
Sat, 19 Jan 2013 02:49:57 +0000	8,1477921100	-0,03803659
Tue, 15 Jan 2013 15:30:16 +0000	8,1858287000	-0,01654828
Sat, 12 Jan 2013 01:14:40 +0000	8,2023769800	+0,11532138
Tue, 01 Jan 2013 11:02:03 +0000	8,0870556000	+0,03952845
Tue, 01 Jan 2013 00:28:31 +0000	8,0475271500	-0,00772481
Mon, 31 Dec 2012 12:55:36 +0000	8,0552519600	+0,02356548
Thu, 27 Dec 2012 11:13:29 +0000	8,0316864800	-0,03149214
Sun, 23 Dec 2012 11:21:26 +0000	8,0631786200	-0,05341261
Mon, 10 Dec 2012 19:26:19 +0000	8,1165912300	+0,01221159
Sat, 24 Nov 2012 09:42:16 +0000	8,1043796400	+0,04327615
Fri, 23 Nov 2012 12:00:50 +0000	8,0611034900	+0,01487702
Thu, 22 Nov 2012 16:44:23 +0000	8,0462264700	-0,05161731
Wed, 14 Nov 2012 13:39:41 +0000	8,0978437800	+0,07341554
Mon, 05 Nov 2012 04:01:02 +0000	8,0244282400	-0,08497898
Thu, 20 Sep 2012 04:33:00 +0000	8,1094072200	-0,06029689
Mon, 17 Sep 2012 06:13:57 +0000	8,1697041100	-0,0325335
Fri, 14 Sep 2012 10:22:29 +0000	8,2022376100	+0,07254091
Thu, 13 Sep 2012 08:02:09 +0000	8,1296967000	+0,02169338
Thu, 13 Sep 2012 02:16:35 +0000	8,1080033200	+0,16533942
Fri, 07 Sep 2012 00:39:19 +0000	7,9426639000	+0,0358423
Wed, 05 Sep 2012 19:16:22 +0000	7,9068216000	-0,23453519
Thu, 16 Aug 2012 22:23:53 +0000	8,1413567900	+0,02043897
Wed, 15 Aug 2012 21:34:53 +0000	8,1209178200	-0,07524396
Sat, 11 Aug 2012 18:47:00 +0000	8,1961617800	+0,29542152
Thu, 21 Jun 2012 21:14:05 +0000	7,9007402600	-0,01059568
Wed, 20 Jun 2012 16:53:31 +0000	7,9113359400	+0,0608208
Mon, 18 Jun 2012 09:58:57 +0000	7,8505151400	+0,11368978
Thu, 14 Jun 2012 00:38:50 +0000	7,7368253600	+0,10286421
Tue, 29 May 2012 22:48:14 +0000	7,6339611500	+0,04329944
Wed, 23 May 2012 07:03:56 +0000	7,5906617100	-0,05923812
Mon, 21 May 2012 10:34:45 +0000	7,6498998300	-0,39725468
Sun, 22 Apr 2012 20:54:33 +0000	8,0471545100	-0,06103755
Tue, 03 Apr 2012 03:28:41 +0000	8,1081920600	+0,06632903
Sun, 01 Apr 2012 16:12:26 +0000	8,0418630300	-0,21461207
Thu, 08 Mar 2012 20:42:23 +0000	8,2564751000	+0,0342132
Tue, 06 Mar 2012 22:16:59 +0000	8,2222619000	-0,09459435
Thu, 16 Feb 2012 06:50:22 +0000	8,3168562500	+0,01422028
Sun, 05 Feb 2012 15:01:20 +0000	8,3026359700	+0,0434218
Sun, 29 Jan 2012 21:39:16 +0000	8,2592141700	+0,31021944
Sun, 08 Jan 2012 03:08:41 +0000	7,9489947300	+0,01072389
Tue, 03 Jan 2012 03:05:10 +0000	7,9382708400	+0,1532292
Fri, 16 Dec 2011 22:29:31 +0000	7,7850416400	-0,1661665
Sat, 10 Dec 2011 23:56:11 +0000	7,9512081400	+0,00132292
Sat, 10 Dec 2011 07:49:21 +0000	7,9498852200	+0,27597573
Tue, 22 Nov 2011 15:49:55 +0000	7,6739094900	-0,21654963
Mon, 17 Oct 2011 20:32:28 +0000	7,8904591200	+0,11843033
Tue, 11 Oct 2011 05:52:05 +0000	7,7720287900	+0,10274568
Fri, 23 Sep 2011 12:31:33 +0000	7,6692831100	+0,08908089
Fri, 23 Sep 2011 06:00:19 +0000	7,5802022200	-0,5044796
Mon, 19 Sep 2011 03:21:37 +0000	8,0846818200	0
Sun, 18 Sep 2011 07:21:33 +0000	8,0846818200	-0,15785578
Tue, 06 Sep 2011 11:45:54 +0000	8,2425376000	+0,0117192
Sat, 27 Aug 2011 04:50:54 +0000	8,2308184000	+0,06620075
Thu, 25 Aug 2011 21:17:12 +0000	8,1646176500	-0,0099286
Wed, 24 Aug 2011 12:11:10 +0000	8,1745462500	+0,02684876
Tue, 23 Aug 2011 09:31:17 +0000	8,1476974900	+0,07655673
Sat, 13 Aug 2011 11:01:48 +0000	8,0711407600	0
Sat, 13 Aug 2011 01:34:44 +0000	8,0711407600	0

Please note that AUD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 02:37:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Hong Kong dollar exchange chart

Note: The Australian dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the AUD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Hong Kong dollar pair for a period of 2401 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.