The exchange rate as of today for AUD/HNL is AUD per HNL, which means that with 100 Australian dollars you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for AUD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or HNL currencies.

AUD to HNL exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 08:26:31 +0000	18,3446000000	+0,3876
Wed, 01 Nov 2017 01:49:42 +0000	17,9570000000	-0,062
Tue, 31 Oct 2017 08:42:39 +0000	18,0190000000	-0,012
Mon, 30 Oct 2017 16:36:46 +0000	18,0310000000	+0,046
Mon, 30 Oct 2017 11:35:51 +0000	17,9850000000	+0,008
Mon, 30 Oct 2017 00:28:52 +0000	17,9770000000	-0,072
Sun, 29 Oct 2017 13:28:59 +0000	18,0490000000	0
Sun, 29 Oct 2017 06:44:56 +0000	18,0490000000	0
Sat, 28 Oct 2017 10:03:29 +0000	18,0490000000	+0,074
Fri, 27 Oct 2017 18:18:58 +0000	17,9750000000	+0,064
Fri, 27 Oct 2017 11:07:40 +0000	17,9110000000	-0,117
Thu, 26 Oct 2017 12:10:07 +0000	18,0280000000	-0,04
Thu, 26 Oct 2017 04:54:19 +0000	18,0680000000	-0,026
Wed, 25 Oct 2017 13:29:19 +0000	18,0940000000	-0,19
Mon, 23 Oct 2017 17:53:46 +0000	18,2840000000	-0,06
Sun, 22 Oct 2017 17:13:54 +0000	18,3440000000	-0,108
Thu, 19 Oct 2017 22:12:13 +0000	18,4520000000	+0,043
Thu, 19 Oct 2017 13:24:43 +0000	18,4090000000	+0,067
Wed, 18 Oct 2017 06:22:24 +0000	18,3420000000	+0,03
Tue, 17 Oct 2017 15:32:26 +0000	18,3120000000	-0,109
Mon, 16 Oct 2017 04:08:06 +0000	18,4210000000	-0,025
Sun, 15 Oct 2017 21:50:47 +0000	18,4460000000	-0,031
Sun, 15 Oct 2017 08:47:51 +0000	18,4770000000	0
Sat, 14 Oct 2017 21:08:16 +0000	18,4770000000	0
Sat, 14 Oct 2017 14:30:22 +0000	18,4770000000	0
Sat, 14 Oct 2017 04:41:12 +0000	18,4770000000	+0,006
Fri, 13 Oct 2017 21:22:30 +0000	18,4710000000	+0,369
Wed, 11 Oct 2017 16:58:07 +0000	18,1020000000	-0,016
Tue, 10 Oct 2017 00:49:13 +0000	18,1180000000	-0,048
Sun, 08 Oct 2017 13:46:30 +0000	18,1660000000	0
Sun, 08 Oct 2017 07:47:26 +0000	18,1660000000	-0,037
Thu, 05 Oct 2017 21:40:28 +0000	18,2030000000	-0,053
Tue, 03 Oct 2017 12:02:50 +0000	18,2560000000	-0,009
Mon, 02 Oct 2017 10:07:04 +0000	18,2650000000	-0,048
Sat, 30 Sep 2017 09:24:45 +0000	18,3130000000	+0,005
Fri, 29 Sep 2017 18:12:14 +0000	18,3080000000	-0,023
Thu, 28 Sep 2017 17:29:35 +0000	18,3310000000	+0,079
Thu, 28 Sep 2017 11:49:12 +0000	18,2520000000	-0,069
Wed, 27 Sep 2017 20:39:22 +0000	18,3210000000	-0,088
Tue, 26 Sep 2017 22:18:05 +0000	18,4090000000	-0,099
Mon, 25 Sep 2017 22:52:15 +0000	18,5080000000	-0,06
Sun, 24 Sep 2017 20:17:40 +0000	18,5680000000	-0,007
Sun, 24 Sep 2017 09:02:32 +0000	18,5750000000	-0,024
Fri, 22 Sep 2017 13:04:22 +0000	18,5990000000	+0,117
Fri, 22 Sep 2017 00:48:42 +0000	18,4820000000	-0,228
Wed, 20 Sep 2017 02:04:25 +0000	18,7100000000	-0,022
Mon, 18 Sep 2017 02:50:51 +0000	18,7320000000	+0,079
Fri, 15 Sep 2017 06:02:27 +0000	18,6530000000	-0,028
Thu, 14 Sep 2017 08:47:23 +0000	18,6810000000	-0,147
Fri, 08 Sep 2017 21:15:06 +0000	18,8280000000	+0,026
Fri, 08 Sep 2017 01:08:37 +0000	18,8020000000	+0,145
Thu, 07 Sep 2017 06:43:10 +0000	18,6570000000	-0,029
Wed, 06 Sep 2017 15:46:13 +0000	18,6860000000	+0,043
Wed, 06 Sep 2017 10:14:20 +0000	18,6430000000	-0,035
Tue, 05 Sep 2017 22:40:52 +0000	18,6780000000	+0,047
Sun, 03 Sep 2017 05:49:42 +0000	18,6310000000	0
Sat, 02 Sep 2017 20:49:00 +0000	18,6310000000	+0,032
Wed, 30 Aug 2017 01:37:50 +0000	18,5990000000	+0,105
Sun, 20 Aug 2017 21:24:58 +0000	18,4940000000	-0,007
Sun, 20 Aug 2017 12:28:30 +0000	18,5010000000	0
Sat, 19 Aug 2017 16:36:22 +0000	18,5010000000	0
Sat, 19 Aug 2017 07:43:08 +0000	18,5010000000	-0,009
Fri, 18 Aug 2017 19:31:14 +0000	18,5100000000	+0,157
Mon, 14 Aug 2017 09:48:20 +0000	18,3530000000	-0,005
Fri, 11 Aug 2017 15:23:35 +0000	18,3580000000	-0,199
Thu, 03 Aug 2017 13:03:33 +0000	18,5570000000	-0,234
Tue, 01 Aug 2017 02:41:01 +0000	18,7910000000	+0,061
Mon, 31 Jul 2017 21:36:10 +0000	18,7300000000	+0,073
Mon, 31 Jul 2017 05:30:02 +0000	18,6570000000	-0,048
Sat, 29 Jul 2017 08:11:22 +0000	18,7050000000	-0,147
Thu, 27 Jul 2017 09:59:08 +0000	18,8520000000	+0,309
Fri, 21 Jul 2017 13:35:30 +0000	18,5430000000	+0,254
Mon, 17 Jul 2017 09:57:44 +0000	18,2890000000	+0,271
Thu, 13 Jul 2017 07:26:26 +0000	18,0180000000	+0,137
Tue, 11 Jul 2017 17:51:59 +0000	17,8810000000	+0,058
Mon, 10 Jul 2017 10:25:57 +0000	17,8230000000	-0,023
Tue, 04 Jul 2017 16:10:47 +0000	17,8460000000	-0,065
Sun, 02 Jul 2017 08:04:11 +0000	17,9110000000	0
Sun, 02 Jul 2017 03:19:21 +0000	17,9110000000	+0,032
Thu, 29 Jun 2017 14:48:53 +0000	17,8790000000	+0,128
Mon, 26 Jun 2017 14:07:38 +0000	17,7510000000	+0,09
Thu, 22 Jun 2017 21:57:41 +0000	17,6610000000	-0,016
Wed, 21 Jun 2017 18:06:44 +0000	17,6770000000	-0,068
Tue, 20 Jun 2017 21:21:37 +0000	17,7450000000	-0,045
Mon, 19 Jun 2017 16:29:16 +0000	17,7900000000	-0,028
Sun, 18 Jun 2017 23:24:24 +0000	17,8180000000	-0,011
Sat, 17 Jun 2017 19:16:50 +0000	17,8290000000	+0,106
Thu, 15 Jun 2017 01:27:53 +0000	17,7230000000	+0,118
Tue, 13 Jun 2017 23:12:21 +0000	17,6050000000	-0,034
Sun, 11 Jun 2017 03:23:28 +0000	17,6390000000	0
Sat, 10 Jun 2017 17:15:17 +0000	17,6390000000	0
Sat, 10 Jun 2017 08:47:30 +0000	17,6390000000	+0,002
Thu, 08 Jun 2017 06:21:39 +0000	17,6370000000	+0,171
Mon, 05 Jun 2017 02:40:22 +0000	17,4660000000	+0,054
Sat, 03 Jun 2017 22:08:11 +0000	17,4120000000	-0,169
Wed, 24 May 2017 23:52:05 +0000	17,5810000000	+0,168
Thu, 18 May 2017 07:27:22 +0000	17,4130000000	+0,066
Wed, 17 May 2017 05:49:55 +0000	17,3470000000	+0,019
Tue, 16 May 2017 10:37:36 +0000	17,3280000000	+0,109
Thu, 11 May 2017 14:21:57 +0000	17,2190000000	+0,021
Thu, 11 May 2017 02:00:53 +0000	17,1980000000	-0,043
Wed, 10 May 2017 03:58:01 +0000	17,2410000000	-0,154
Fri, 05 May 2017 22:07:07 +0000	17,3950000000	-0,182
Sun, 30 Apr 2017 17:38:26 +0000	17,5770000000	0
Sun, 30 Apr 2017 04:58:04 +0000	17,5770000000	0
Sat, 29 Apr 2017 10:22:00 +0000	17,5770000000	+0,097
Fri, 28 Apr 2017 05:07:53 +0000	17,4800000000	-0,151
Tue, 25 Apr 2017 18:26:08 +0000	17,6310000000	-0,062
Mon, 24 Apr 2017 12:06:17 +0000	17,6930000000	+0,042
Sun, 23 Apr 2017 15:48:03 +0000	17,6510000000	0
Sat, 22 Apr 2017 23:12:39 +0000	17,6510000000	+0,023
Thu, 20 Apr 2017 16:29:05 +0000	17,6280000000	+0,08
Thu, 20 Apr 2017 00:30:04 +0000	17,5480000000	-0,072
Wed, 19 Apr 2017 02:14:50 +0000	17,6200000000	-0,157
Sun, 16 Apr 2017 10:33:27 +0000	17,7770000000	+0,387
Wed, 12 Apr 2017 18:22:04 +0000	17,3900000000	-0,107
Mon, 10 Apr 2017 22:26:05 +0000	17,4970000000	-0,022
Sun, 09 Apr 2017 05:53:34 +0000	17,5190000000	0
Sat, 08 Apr 2017 09:07:22 +0000	17,5190000000	-0,089
Fri, 07 Apr 2017 11:16:20 +0000	17,6080000000	-0,105
Wed, 05 Apr 2017 11:22:32 +0000	17,7130000000	+0,004
Tue, 04 Apr 2017 14:03:16 +0000	17,7090000000	-0,12
Tue, 04 Apr 2017 00:24:02 +0000	17,8290000000	-0,097
Fri, 31 Mar 2017 20:47:24 +0000	17,9260000000	+0,176
Tue, 28 Mar 2017 12:00:52 +0000	17,7500000000	-0,066
Tue, 28 Mar 2017 04:26:37 +0000	17,8160000000	-0,06
Sun, 26 Mar 2017 19:11:08 +0000	17,8760000000	-0,137
Wed, 22 Mar 2017 11:49:25 +0000	18,0130000000	-0,102
Tue, 21 Mar 2017 17:12:01 +0000	18,1150000000	+0,028
Sun, 19 Mar 2017 09:04:35 +0000	18,0870000000	+0,059
Thu, 16 Mar 2017 16:38:38 +0000	18,0280000000	+0,372
Thu, 09 Mar 2017 06:24:00 +0000	17,6560000000	-0,195
Tue, 07 Mar 2017 16:07:01 +0000	17,8510000000	+0,057
Mon, 06 Mar 2017 03:54:03 +0000	17,7940000000	+0,053
Thu, 02 Mar 2017 15:41:35 +0000	17,7410000000	-0,118
Thu, 02 Mar 2017 12:17:32 +0000	17,8590000000	-0,096
Thu, 02 Mar 2017 02:43:42 +0000	17,9550000000	-0,019
Wed, 01 Mar 2017 07:15:33 +0000	17,9740000000	-0,055
Tue, 28 Feb 2017 14:02:34 +0000	18,0290000000	+0,01
Mon, 27 Feb 2017 10:49:37 +0000	18,0190000000	-0,008
Sun, 26 Feb 2017 08:18:59 +0000	18,0270000000	-0,015
Fri, 24 Feb 2017 17:13:45 +0000	18,0420000000	0
Thu, 23 Feb 2017 10:51:48 +0000	18,0420000000	+0,006
Tue, 21 Feb 2017 15:38:42 +0000	18,0360000000	-0,028
Tue, 21 Feb 2017 01:02:53 +0000	18,0640000000	+0,018
Mon, 20 Feb 2017 01:37:03 +0000	18,0460000000	+0,048
Sun, 19 Feb 2017 06:04:11 +0000	17,9980000000	-0,043
Mon, 13 Feb 2017 03:10:29 +0000	18,0410000000	-0,049
Sun, 12 Feb 2017 15:00:27 +0000	18,0900000000	+0,002
Fri, 03 Feb 2017 23:54:33 +0000	18,0880000000	+0,065
Thu, 02 Feb 2017 23:37:35 +0000	18,0230000000	+0,219
Sun, 29 Jan 2017 18:58:01 +0000	17,8040000000	0
Sun, 29 Jan 2017 03:14:39 +0000	17,8040000000	0
Sat, 28 Jan 2017 13:44:07 +0000	17,8040000000	-0,0419
Fri, 27 Jan 2017 15:19:39 +0000	17,8459000000	-0,0201
Mon, 23 Jan 2017 03:46:40 +0000	17,8660000000	+0,008
Sun, 22 Jan 2017 09:49:04 +0000	17,8580000000	+0,77
Tue, 17 Jan 2017 12:53:37 +0000	17,0880000000	+0,044
Mon, 16 Jan 2017 19:31:07 +0000	17,0440000000	-0,09
Sun, 15 Jan 2017 02:28:29 +0000	17,1340000000	+0,044
Fri, 13 Jan 2017 09:03:00 +0000	17,0900000000	+0,143
Tue, 10 Jan 2017 12:18:21 +0000	16,9470000000	+0,127
Sat, 07 Jan 2017 02:22:03 +0000	16,8200000000	+0,104
Wed, 04 Jan 2017 05:27:48 +0000	16,7160000000	-0,006
Sat, 31 Dec 2016 04:21:15 +0000	16,7220000000	-0,059
Fri, 30 Dec 2016 17:07:03 +0000	16,7810000000	+0,051
Thu, 29 Dec 2016 17:38:05 +0000	16,7300000000	-0,072
Mon, 26 Dec 2016 07:47:23 +0000	16,8020000000	+0,024
Sun, 25 Dec 2016 07:17:51 +0000	16,7780000000	0
Sat, 24 Dec 2016 23:39:07 +0000	16,7780000000	0
Fri, 23 Dec 2016 22:50:18 +0000	16,7780000000	+0,06
Fri, 23 Dec 2016 15:30:53 +0000	16,7180000000	-0,654
Thu, 15 Dec 2016 05:51:07 +0000	17,3720000000	+0,189
Tue, 13 Dec 2016 01:47:54 +0000	17,1830000000	+0,05
Sun, 11 Dec 2016 03:49:37 +0000	17,1330000000	0
Sat, 10 Dec 2016 02:57:19 +0000	17,1330000000	-0,044
Fri, 09 Dec 2016 07:00:16 +0000	17,1770000000	+0,039
Mon, 05 Dec 2016 04:29:00 +0000	17,1380000000	-0,067
Tue, 29 Nov 2016 13:01:10 +0000	17,2050000000	+0,073
Sun, 27 Nov 2016 07:24:53 +0000	17,1320000000	-0,004
Fri, 25 Nov 2016 06:19:25 +0000	17,1360000000	-0,374
Thu, 10 Nov 2016 15:56:23 +0000	17,5100000000	+0,117
Sun, 06 Nov 2016 09:43:20 +0000	17,3930000000	0
Sat, 05 Nov 2016 05:09:48 +0000	17,3930000000	+0,282
Sat, 29 Oct 2016 20:04:23 +0000	17,1110000000	-0,138
Tue, 25 Oct 2016 20:38:48 +0000	17,2490000000	-0,023
Sat, 15 Oct 2016 09:56:34 +0000	17,2720000000	+0,119
Wed, 12 Oct 2016 13:19:38 +0000	17,1530000000	-0,038
Wed, 12 Oct 2016 08:52:24 +0000	17,1910000000	-0,077
Mon, 10 Oct 2016 06:25:06 +0000	17,2680000000	-0,036
Sun, 09 Oct 2016 21:10:38 +0000	17,3040000000	-0,037
Tue, 04 Oct 2016 21:33:33 +0000	17,3410000000	+0,003
Tue, 04 Oct 2016 17:18:54 +0000	17,3380000000	-0,132
Sat, 01 Oct 2016 06:46:47 +0000	17,4700000000	+0,08
Fri, 30 Sep 2016 01:49:33 +0000	17,3900000000	+0,135
Mon, 26 Sep 2016 18:51:00 +0000	17,2550000000	+0,002
Mon, 26 Sep 2016 13:55:14 +0000	17,2530000000	-0,02
Fri, 23 Sep 2016 04:22:11 +0000	17,2730000000	+0,235
Mon, 19 Sep 2016 01:38:50 +0000	17,0380000000	+0,019
Sun, 18 Sep 2016 03:55:26 +0000	17,0190000000	0
Sat, 17 Sep 2016 08:10:02 +0000	17,0190000000	-0,017
Wed, 14 Sep 2016 00:16:17 +0000	17,0360000000	-0,146
Wed, 31 Aug 2016 19:07:59 +0000	17,1820000000	-0,096
Sat, 27 Aug 2016 06:57:06 +0000	17,2780000000	-0,17
Fri, 26 Aug 2016 16:19:52 +0000	17,4480000000	+0,012
Fri, 26 Aug 2016 10:34:20 +0000	17,4360000000	-0,043
Wed, 17 Aug 2016 06:55:54 +0000	17,4790000000	+0,058
Sun, 14 Aug 2016 18:49:54 +0000	17,4210000000	0
Sat, 13 Aug 2016 10:01:22 +0000	17,4210000000	+0,473
Thu, 28 Jul 2016 20:59:02 +0000	16,9480000000	+0,022
Mon, 25 Jul 2016 16:39:05 +0000	16,9260000000	-0,054
Wed, 20 Jul 2016 23:05:02 +0000	16,9800000000	-0,308
Mon, 18 Jul 2016 06:28:07 +0000	17,2880000000	-0,01
Sun, 17 Jul 2016 07:13:42 +0000	17,2980000000	0
Sat, 16 Jul 2016 01:19:13 +0000	17,2980000000	+0,272
Mon, 04 Jul 2016 13:59:36 +0000	17,0260000000	+0,1994
Tue, 28 Jun 2016 20:01:25 +0000	16,8266000000	-0,0326
Tue, 28 Jun 2016 10:51:32 +0000	16,8592000000	-0,186
Wed, 22 Jun 2016 16:08:44 +0000	17,0452000000	+0,0377
Mon, 20 Jun 2016 14:26:28 +0000	17,0075000000	+0,1904
Sat, 18 Jun 2016 22:04:22 +0000	16,8171000000	-0,0872
Thu, 09 Jun 2016 23:15:02 +0000	16,9043000000	-0,0987
Thu, 09 Jun 2016 02:18:33 +0000	17,0030000000	+0,085
Tue, 07 Jun 2016 16:27:53 +0000	16,9180000000	+0,2148
Fri, 03 Jun 2016 19:44:24 +0000	16,7032000000	+0,501
Sat, 28 May 2016 13:40:49 +0000	16,2022000000	-0,1427
Thu, 26 May 2016 17:25:27 +0000	16,3449000000	+0,0477
Sat, 21 May 2016 00:13:36 +0000	16,2972000000	-0,3107
Tue, 17 May 2016 04:19:27 +0000	16,6079000000	+0,0815
Mon, 09 May 2016 17:09:14 +0000	16,5264000000	-0,0328
Sun, 08 May 2016 19:36:24 +0000	16,5592000000	-0,0193
Sat, 07 May 2016 14:26:49 +0000	16,5785000000	-0,721
Mon, 02 May 2016 23:45:49 +0000	17,2995000000	+0,1089
Mon, 02 May 2016 00:59:17 +0000	17,1906000000	-0,2027
Sat, 23 Apr 2016 14:52:26 +0000	17,3933000000	-0,0282
Sun, 17 Apr 2016 11:42:00 +0000	17,4215000000	0
Sat, 16 Apr 2016 07:16:32 +0000	17,4215000000	+0,3234
Mon, 11 Apr 2016 04:05:09 +0000	17,0981000000	+0,0231
Sun, 10 Apr 2016 11:38:47 +0000	17,0750000000	-0,1372
Mon, 04 Apr 2016 21:10:27 +0000	17,2122000000	-0,1609
Sun, 03 Apr 2016 21:44:49 +0000	17,3731000000	+0,38
Thu, 24 Mar 2016 01:46:29 +0000	16,9931000000	-0,1989
Sun, 20 Mar 2016 21:53:33 +0000	17,1920000000	+0,1223
Wed, 16 Mar 2016 18:28:24 +0000	17,0697000000	+0,1067
Tue, 15 Mar 2016 06:48:17 +0000	16,9630000000	+0,1359
Tue, 08 Mar 2016 15:59:01 +0000	16,8271000000	+0,0319
Fri, 04 Mar 2016 21:17:01 +0000	16,7952000000	+0,1463
Fri, 04 Mar 2016 05:55:02 +0000	16,6489000000	+0,4912
Sun, 21 Feb 2016 19:55:52 +0000	16,1577000000	+0,0051
Sun, 21 Feb 2016 10:00:31 +0000	16,1526000000	0
Sat, 20 Feb 2016 06:36:18 +0000	16,1526000000	+0,0318
Mon, 15 Feb 2016 21:29:22 +0000	16,1208000000	+0,0675
Sun, 14 Feb 2016 11:06:34 +0000	16,0533000000	-0,022
Fri, 12 Feb 2016 10:38:19 +0000	16,0753000000	+0,1081
Fri, 29 Jan 2016 00:58:54 +0000	15,9672000000	+0,103
Thu, 28 Jan 2016 02:54:40 +0000	15,8642000000	-0,0477
Wed, 27 Jan 2016 18:09:53 +0000	15,9119000000	+0,1933
Mon, 25 Jan 2016 15:21:38 +0000	15,7186000000	-0,0366
Fri, 22 Jan 2016 22:02:11 +0000	15,7552000000	+0,1985
Tue, 19 Jan 2016 18:55:42 +0000	15,5567000000	+0,0543
Mon, 18 Jan 2016 05:38:46 +0000	15,5024000000	+0,1152
Sun, 17 Jan 2016 19:07:49 +0000	15,3872000000	-0,2001
Thu, 14 Jan 2016 13:26:48 +0000	15,5873000000	-0,0457
Wed, 13 Jan 2016 18:46:51 +0000	15,6330000000	+0,0604
Sun, 10 Jan 2016 11:16:38 +0000	15,5726000000	-0,1412
Fri, 08 Jan 2016 11:09:19 +0000	15,7138000000	-0,6124
Sun, 03 Jan 2016 12:16:27 +0000	16,3262000000	0
Sun, 03 Jan 2016 05:13:09 +0000	16,3262000000	+0,0585
Fri, 01 Jan 2016 17:31:14 +0000	16,2677000000	-0,0503
Thu, 31 Dec 2015 03:36:16 +0000	16,3180000000	+0,0115
Tue, 29 Dec 2015 22:02:13 +0000	16,3065000000	+0,0253
Sat, 26 Dec 2015 20:30:47 +0000	16,2812000000	0
Sat, 26 Dec 2015 08:29:31 +0000	16,2812000000	+0,0313
Fri, 25 Dec 2015 12:39:17 +0000	16,2499000000	+0,1859
Tue, 22 Dec 2015 00:25:25 +0000	16,0640000000	+0,0768
Mon, 21 Dec 2015 02:46:23 +0000	15,9872000000	-0,0108
Sun, 20 Dec 2015 22:42:46 +0000	15,9980000000	-0,0029
Sat, 19 Dec 2015 01:58:02 +0000	16,0009000000	-0,0071
Fri, 18 Dec 2015 22:27:47 +0000	16,0080000000	-0,1067
Mon, 14 Dec 2015 14:30:20 +0000	16,1147000000	+0,1047
Sun, 13 Dec 2015 12:06:54 +0000	16,0100000000	0
Sun, 13 Dec 2015 03:20:02 +0000	16,0100000000	-0,0482
Fri, 11 Dec 2015 16:28:36 +0000	16,0582000000	+0,0305
Wed, 09 Dec 2015 12:38:06 +0000	16,0277000000	-0,0465
Wed, 09 Dec 2015 07:41:53 +0000	16,0742000000	-0,2303
Mon, 07 Dec 2015 02:51:05 +0000	16,3045000000	-0,0506
Fri, 04 Dec 2015 16:04:02 +0000	16,3551000000	+0,0796
Tue, 01 Dec 2015 22:17:26 +0000	16,2755000000	+0,2977
Sun, 29 Nov 2015 05:48:24 +0000	15,9778000000	-0,0188
Thu, 26 Nov 2015 23:43:38 +0000	15,9966000000	+0,0151
Tue, 24 Nov 2015 08:55:10 +0000	15,9815000000	+0,0542
Thu, 19 Nov 2015 22:34:27 +0000	15,9273000000	+0,2022
Sun, 15 Nov 2015 23:58:27 +0000	15,7251000000	-0,2657
Tue, 27 Oct 2015 11:30:45 +0000	15,9908000000	+0,0055
Tue, 27 Oct 2015 07:47:49 +0000	15,9853000000	+0,0935
Wed, 14 Oct 2015 00:57:09 +0000	15,8918000000	-0,2476
Sat, 10 Oct 2015 05:35:43 +0000	16,1394000000	+0,3246
Thu, 08 Oct 2015 12:15:05 +0000	15,8148000000	+0,4232
Mon, 28 Sep 2015 16:41:14 +0000	15,3916000000	-0,0191
Sun, 27 Sep 2015 22:33:35 +0000	15,4107000000	-0,0221
Sun, 27 Sep 2015 10:47:38 +0000	15,4328000000	-0,0121
Fri, 25 Sep 2015 17:05:04 +0000	15,4449000000	-0,2285
Tue, 22 Sep 2015 03:52:26 +0000	15,6734000000	-0,16
Fri, 18 Sep 2015 18:58:49 +0000	15,8334000000	+0,1251
Thu, 17 Sep 2015 17:47:34 +0000	15,7083000000	+0,1707
Sat, 12 Sep 2015 01:49:46 +0000	15,5376000000	0
Fri, 11 Sep 2015 22:27:51 +0000	15,5376000000	-0,5245
Wed, 29 Jul 2015 06:55:54 +0000	16,0621000000	-0,061
Wed, 29 Jul 2015 00:15:04 +0000	16,1231000000	+0,1825
Tue, 28 Jul 2015 01:32:00 +0000	15,9406000000	-0,0691
Mon, 27 Jul 2015 16:32:31 +0000	16,0097000000	-0,1558
Mon, 20 Jul 2015 19:23:12 +0000	16,1655000000	-0,1907
Fri, 10 Jul 2015 11:47:55 +0000	16,3562000000	+0,058
Wed, 08 Jul 2015 18:24:27 +0000	16,2982000000	+0,0705
Tue, 07 Jul 2015 13:33:11 +0000	16,2277000000	-0,1852
Tue, 07 Jul 2015 05:29:03 +0000	16,4129000000	-0,0186
Mon, 06 Jul 2015 08:41:53 +0000	16,4315000000	-0,1664
Fri, 03 Jul 2015 07:25:19 +0000	16,5979000000	-0,1628
Thu, 02 Jul 2015 03:43:11 +0000	16,7607000000	+0,0289
Wed, 01 Jul 2015 18:29:56 +0000	16,7318000000	-0,2496
Sat, 13 Jun 2015 18:37:04 +0000	16,9814000000	+0,1548
Wed, 10 Jun 2015 04:21:35 +0000	16,8266000000	-0,06
Tue, 09 Jun 2015 13:49:35 +0000	16,8866000000	+0,1829
Sun, 07 Jun 2015 21:24:34 +0000	16,7037000000	-0,0048
Sat, 06 Jun 2015 09:26:56 +0000	16,7085000000	-0,2004
Wed, 27 May 2015 10:22:25 +0000	16,9089000000	-0,0479
Wed, 27 May 2015 03:24:23 +0000	16,9568000000	-0,172
Sun, 24 May 2015 23:17:24 +0000	17,1288000000	+0,003
Sat, 23 May 2015 14:13:45 +0000	17,1258000000	-0,4429
Mon, 18 May 2015 12:12:07 +0000	17,5687000000	-0,068
Sun, 17 May 2015 10:37:19 +0000	17,6367000000	+0,2691
Mon, 11 May 2015 15:38:59 +0000	17,3676000000	-0,0374
Thu, 07 May 2015 21:09:59 +0000	17,4050000000	-0,198
Thu, 07 May 2015 03:36:34 +0000	17,6030000000	-0,0162
Thu, 30 Apr 2015 01:34:45 +0000	17,6192000000	+0,0595
Wed, 29 Apr 2015 08:57:10 +0000	17,5597000000	+0,0045
Wed, 29 Apr 2015 04:11:02 +0000	17,5552000000	+0,1011
Tue, 28 Apr 2015 12:14:31 +0000	17,4541000000	+0,1728
Tue, 28 Apr 2015 04:26:49 +0000	17,2813000000	+0,1017
Sat, 25 Apr 2015 16:47:27 +0000	17,1796000000	+0,7979
Tue, 21 Apr 2015 08:44:22 +0000	16,3817000000	+0,2601
Wed, 15 Apr 2015 09:08:14 +0000	16,1216000000	+0,0384
Tue, 14 Apr 2015 09:05:03 +0000	16,0832000000	-0,2562
Sun, 12 Apr 2015 23:28:17 +0000	16,3394000000	0
Sun, 12 Apr 2015 07:40:42 +0000	16,3394000000	0
Sat, 11 Apr 2015 10:30:03 +0000	16,3394000000	+0,0096
Wed, 08 Apr 2015 03:46:27 +0000	16,3298000000	-0,3349
Fri, 27 Mar 2015 03:02:56 +0000	16,6647000000	-0,0818
Thu, 26 Mar 2015 10:13:22 +0000	16,7465000000	-0,0194
Tue, 24 Mar 2015 01:18:45 +0000	16,7659000000	+0,423
Sat, 14 Mar 2015 09:58:59 +0000	16,3429000000	-0,0013
Fri, 13 Mar 2015 21:09:32 +0000	16,3442000000	+0,3257
Fri, 13 Mar 2015 16:01:21 +0000	16,0185000000	-0,1244
Thu, 12 Mar 2015 17:05:56 +0000	16,1429000000	+0,2276
Thu, 12 Mar 2015 02:43:22 +0000	15,9153000000	-0,1001
Tue, 10 Mar 2015 20:58:04 +0000	16,0154000000	-0,1811
Mon, 09 Mar 2015 16:09:09 +0000	16,1965000000	-0,0071
Mon, 09 Mar 2015 00:36:06 +0000	16,2036000000	-0,0015
Sun, 08 Mar 2015 08:59:53 +0000	16,2051000000	0
Sun, 08 Mar 2015 02:27:08 +0000	16,2051000000	0
Sat, 07 Mar 2015 00:26:46 +0000	16,2051000000	-0,1917
Fri, 06 Mar 2015 10:45:06 +0000	16,3968000000	-0,006
Thu, 05 Mar 2015 02:04:05 +0000	16,4028000000	-0,0107
Wed, 04 Mar 2015 22:58:58 +0000	16,4135000000	-0,0079
Wed, 04 Mar 2015 06:11:18 +0000	16,4214000000	+0,0042
Wed, 04 Mar 2015 02:23:57 +0000	16,4172000000	-0,0027
Tue, 03 Mar 2015 08:44:50 +0000	16,4199000000	-0,0483
Sat, 21 Feb 2015 04:29:31 +0000	16,4682000000	+0,0346
Wed, 18 Feb 2015 19:54:17 +0000	16,4336000000	+0,1016
Mon, 16 Feb 2015 14:39:34 +0000	16,3320000000	+0,0315
Sat, 14 Feb 2015 14:56:08 +0000	16,3005000000	-0,0333
Fri, 13 Feb 2015 06:28:39 +0000	16,3338000000	+0,0388
Thu, 12 Feb 2015 17:28:10 +0000	16,2950000000	+0,1685
Thu, 12 Feb 2015 12:48:42 +0000	16,1265000000	-0,1824
Sat, 31 Jan 2015 10:36:59 +0000	16,3089000000	-0,0169
Fri, 30 Jan 2015 08:23:49 +0000	16,3258000000	-0,2713
Wed, 28 Jan 2015 21:06:17 +0000	16,5971000000	-0,5647
Tue, 20 Jan 2015 19:05:03 +0000	17,1618000000	-0,004
Mon, 22 Dec 2014 06:46:03 +0000	17,1658000000	+0,046
Fri, 19 Dec 2014 23:03:34 +0000	17,1198000000	-0,031
Fri, 19 Dec 2014 09:05:07 +0000	17,1508000000	-0,046
Wed, 17 Dec 2014 16:42:45 +0000	17,1968000000	-0,2736
Tue, 09 Dec 2014 01:17:36 +0000	17,4704000000	-0,1244
Sun, 07 Dec 2014 09:11:25 +0000	17,5948000000	0
Sat, 06 Dec 2014 11:24:15 +0000	17,5948000000	-0,4405
Sun, 30 Nov 2014 08:06:36 +0000	18,0353000000	0
Sat, 29 Nov 2014 07:47:33 +0000	18,0353000000	-0,3631
Sun, 23 Nov 2014 08:27:38 +0000	18,3984000000	+0,0901
Thu, 20 Nov 2014 23:07:52 +0000	18,3083000000	-0,0828
Wed, 19 Nov 2014 04:22:39 +0000	18,3911000000	-0,1849
Sat, 15 Nov 2014 14:45:24 +0000	18,5760000000	+0,0898
Thu, 13 Nov 2014 05:11:04 +0000	18,4862000000	-0,0991
Wed, 12 Nov 2014 11:46:23 +0000	18,5853000000	+0,1068
Mon, 10 Nov 2014 05:14:12 +0000	18,4785000000	-0,0335
Wed, 05 Nov 2014 07:04:13 +0000	18,5120000000	-0,0343
Mon, 03 Nov 2014 01:49:43 +0000	18,5463000000	-0,1965
Sat, 25 Oct 2014 03:18:43 +0000	18,7428000000	+0,0222
Wed, 22 Oct 2014 13:36:17 +0000	18,7206000000	+0,0161
Mon, 20 Oct 2014 06:03:17 +0000	18,7045000000	+0,1095
Thu, 16 Oct 2014 09:28:46 +0000	18,5950000000	+0,1075
Sat, 11 Oct 2014 15:22:14 +0000	18,4875000000	-0,0434
Mon, 06 Oct 2014 12:40:26 +0000	18,5309000000	-0,1706
Thu, 02 Oct 2014 20:37:53 +0000	18,7015000000	+0,0543
Thu, 02 Oct 2014 12:52:11 +0000	18,6472000000	+0,0584
Sun, 28 Sep 2014 21:59:47 +0000	18,5888000000	-0,0227
Sat, 27 Sep 2014 21:17:50 +0000	18,6115000000	+0,0137
Fri, 26 Sep 2014 21:56:56 +0000	18,5978000000	-0,5909
Tue, 16 Sep 2014 19:36:45 +0000	19,1887000000	+0,1341
Mon, 15 Sep 2014 19:01:20 +0000	19,0546000000	-0,0061
Sun, 14 Sep 2014 23:13:49 +0000	19,0607000000	-0,0583
Sat, 13 Sep 2014 06:18:00 +0000	19,1190000000	-0,1477
Thu, 11 Sep 2014 15:52:25 +0000	19,2667000000	-0,2802
Wed, 03 Sep 2014 00:17:05 +0000	19,5469000000	-0,1565
Sun, 31 Aug 2014 04:09:26 +0000	19,7034000000	+0,0636
Mon, 25 Aug 2014 07:36:11 +0000	19,6398000000	+0,0051
Sun, 24 Aug 2014 09:47:20 +0000	19,6347000000	+0,0103
Sun, 17 Aug 2014 15:02:54 +0000	19,6244000000	+0,0495
Thu, 14 Aug 2014 00:47:21 +0000	19,5749000000	-0,0398
Wed, 13 Aug 2014 12:52:27 +0000	19,6147000000	+0,0927
Wed, 13 Aug 2014 02:03:56 +0000	19,5220000000	+0,0288
Tue, 12 Aug 2014 08:36:02 +0000	19,4932000000	-0,0393
Wed, 06 Aug 2014 03:39:32 +0000	19,5325000000	-0,1586
Tue, 22 Jul 2014 21:44:28 +0000	19,6911000000	+0,0622
Fri, 18 Jul 2014 06:18:39 +0000	19,6289000000	+0,0116
Fri, 04 Jul 2014 13:10:32 +0000	19,6173000000	-0,1283
Fri, 27 Jun 2014 10:24:55 +0000	19,7456000000	+0,1371
Thu, 12 Jun 2014 11:16:58 +0000	19,6085000000	+0,1273
Sun, 08 Jun 2014 11:15:35 +0000	19,4812000000	+0,3458
Thu, 05 Jun 2014 08:53:58 +0000	19,1354000000	+0,0568
Mon, 02 Jun 2014 17:57:38 +0000	19,0786000000	-0,1125
Thu, 29 May 2014 16:12:35 +0000	19,1911000000	+0,0622
Mon, 26 May 2014 07:57:06 +0000	19,1289000000	+0,0104
Sun, 25 May 2014 09:30:49 +0000	19,1185000000	0
Sat, 24 May 2014 23:01:15 +0000	19,1185000000	-0,0042
Fri, 23 May 2014 05:52:20 +0000	19,1227000000	-0,1713
Sun, 18 May 2014 14:24:41 +0000	19,2940000000	+0,0257
Thu, 15 May 2014 15:59:22 +0000	19,2683000000	+1,4003
Fri, 09 May 2014 23:44:26 +0000	17,8680000000	-0,002
Fri, 09 May 2014 07:47:07 +0000	17,8700000000	-0,1622
Thu, 17 Apr 2014 00:16:14 +0000	18,0322000000	+0,1722
Tue, 15 Apr 2014 18:20:56 +0000	17,8600000000	-0,1278
Sat, 12 Apr 2014 21:25:20 +0000	17,9878000000	+0,159
Tue, 08 Apr 2014 05:21:04 +0000	17,8288000000	+0,0211
Fri, 28 Mar 2014 06:02:05 +0000	17,8077000000	+0,2387
Tue, 25 Mar 2014 10:06:52 +0000	17,5690000000	+0,1038
Sat, 22 Mar 2014 22:09:32 +0000	17,4652000000	0
Sat, 22 Mar 2014 05:56:08 +0000	17,4652000000	-0,125
Tue, 18 Mar 2014 16:35:30 +0000	17,5902000000	+0,1379
Mon, 17 Mar 2014 07:57:28 +0000	17,4523000000	-0,1167
Thu, 06 Mar 2014 08:51:07 +0000	17,5690000000	+0,1491
Mon, 03 Mar 2014 12:55:00 +0000	17,4199000000	-0,0293
Sat, 01 Mar 2014 08:50:14 +0000	17,4492000000	-0,3324
Fri, 07 Feb 2014 19:01:51 +0000	17,7816000000	+0,0844
Wed, 05 Feb 2014 15:53:35 +0000	17,6972000000	+0,2927
Sat, 01 Feb 2014 19:17:05 +0000	17,4045000000	-0,0283
Mon, 27 Jan 2014 17:13:57 +0000	17,4328000000	+0,0678
Sun, 26 Jan 2014 01:09:30 +0000	17,3650000000	-0,3005
Wed, 22 Jan 2014 22:24:29 +0000	17,6655000000	-0,4032
Wed, 01 Jan 2014 12:35:42 +0000	18,0687000000	+0,0297
Fri, 27 Dec 2013 03:48:35 +0000	18,0390000000	-0,1932
Tue, 17 Dec 2013 11:47:05 +0000	18,2322000000	-0,0843
Fri, 13 Dec 2013 19:48:34 +0000	18,3165000000	-0,436
Tue, 10 Dec 2013 20:04:41 +0000	18,7525000000	+0,1247
Mon, 09 Dec 2013 16:24:11 +0000	18,6278000000	+0,015
Mon, 09 Dec 2013 12:43:48 +0000	18,6128000000	+0,0073
Fri, 06 Dec 2013 13:12:47 +0000	18,6055000000	-0,002
Thu, 05 Dec 2013 18:57:55 +0000	18,6075000000	-0,809718
Mon, 04 Nov 2013 21:02:53 +0000	19,4172180000	+0,0204198
Sun, 03 Nov 2013 15:20:07 +0000	19,3967982000	+0,03688
Fri, 11 Oct 2013 21:47:53 +0000	19,3599182000	+0,1329243
Mon, 07 Oct 2013 17:13:19 +0000	19,2269939000	-0,0593047
Sun, 06 Oct 2013 07:31:54 +0000	19,2862986000	+0,1317033
Thu, 03 Oct 2013 03:07:35 +0000	19,1545953000	+0,4420204
Sat, 14 Sep 2013 12:08:42 +0000	18,7125749000	-0,0929875
Mon, 09 Sep 2013 18:06:48 +0000	18,8055624000	+0,1733138
Thu, 05 Sep 2013 22:16:01 +0000	18,6322486000	+0,2202104
Sat, 24 Aug 2013 01:09:06 +0000	18,4120382000	-0,3425495
Sun, 18 Aug 2013 21:10:05 +0000	18,7545877000	+0,2609901
Tue, 30 Jul 2013 18:14:45 +0000	18,4935976000	-0,3874072
Sun, 28 Jul 2013 02:35:41 +0000	18,8810048000	+0,3450977
Mon, 22 Jul 2013 08:58:38 +0000	18,5359071000	+0,149867
Mon, 15 Jul 2013 18:40:48 +0000	18,3860401000	-0,0159412
Sun, 07 Jul 2013 15:02:39 +0000	18,4019813000	0
Sat, 06 Jul 2013 16:58:10 +0000	18,4019813000	-0,4461225
Thu, 27 Jun 2013 02:47:54 +0000	18,8481038000	-0,0106283
Thu, 20 Jun 2013 06:02:27 +0000	18,8587321000	-0,6198111
Sun, 16 Jun 2013 02:25:59 +0000	19,4785432000	-0,0002643
Fri, 14 Jun 2013 02:31:13 +0000	19,4788075000	-0,024273
Sat, 25 May 2013 22:27:59 +0000	19,5030805000	-0,1757398
Thu, 23 May 2013 02:25:21 +0000	19,6788203000	+1,0935905
Tue, 21 May 2013 21:54:37 +0000	18,5852298000	-0,2001321
Sat, 18 May 2013 08:27:45 +0000	18,7853619000	+0,1028709
Fri, 17 May 2013 00:03:23 +0000	18,6824910000	-0,3069498
Wed, 15 May 2013 01:33:44 +0000	18,9894408000	-0,055908
Tue, 14 May 2013 00:33:50 +0000	19,0453488000	-0,7782111
Sun, 05 May 2013 20:06:49 +0000	19,8235599000	-0,1532203
Thu, 25 Apr 2013 15:57:52 +0000	19,9767802000	+0,0851393
Sun, 21 Apr 2013 00:23:35 +0000	19,8916409000	-0,6301796
Wed, 10 Apr 2013 19:14:16 +0000	20,5218205000	+0,1109071
Tue, 09 Apr 2013 23:56:11 +0000	20,4109134000	+0,10828
Mon, 08 Apr 2013 12:57:40 +0000	20,3026334000	0
Sun, 07 Apr 2013 10:09:46 +0000	20,3026334000	-0,1089699
Sun, 31 Mar 2013 18:38:59 +0000	20,4116033000	-0,1336972
Fri, 22 Mar 2013 14:14:21 +0000	20,5453005000	+0,103573
Wed, 20 Mar 2013 04:20:57 +0000	20,4417275000	-0,0006212
Tue, 19 Mar 2013 15:06:19 +0000	20,4423487000	-0,1074903
Sun, 17 Mar 2013 02:35:58 +0000	20,5498390000	+0,0330585
Thu, 14 Mar 2013 13:26:20 +0000	20,5167805000	+0,076161
Wed, 13 Mar 2013 15:51:24 +0000	20,4406195000	+0,1222266
Mon, 11 Mar 2013 01:57:21 +0000	20,3183929000	-0,0565425
Thu, 28 Feb 2013 06:01:23 +0000	20,3749354000	-0,184416
Sun, 24 Feb 2013 14:04:56 +0000	20,5593514000	+0,1454154
Thu, 21 Feb 2013 20:21:50 +0000	20,4139360000	-0,2131431
Wed, 20 Feb 2013 09:12:21 +0000	20,6270791000	0
Mon, 18 Feb 2013 11:25:37 +0000	20,6270791000	0
Sun, 17 Feb 2013 11:43:29 +0000	20,6270791000	0
Sun, 17 Feb 2013 03:50:03 +0000	20,6270791000	+0,0176244
Fri, 15 Feb 2013 02:49:04 +0000	20,6094547000	+0,2253986
Tue, 12 Feb 2013 15:57:15 +0000	20,3840561000	-0,0978476
Tue, 12 Feb 2013 00:25:07 +0000	20,4819037000	-0,0336239
Mon, 11 Feb 2013 07:15:04 +0000	20,5155276000	-0,0381235
Thu, 07 Feb 2013 20:46:48 +0000	20,5536511000	-0,4618665
Wed, 23 Jan 2013 05:14:57 +0000	21,0155176000	+0,0856556
Mon, 21 Jan 2013 12:20:43 +0000	20,9298620000	-0,0059759
Sat, 19 Jan 2013 02:50:14 +0000	20,9358379000	-0,0746893
Tue, 15 Jan 2013 16:01:57 +0000	21,0105272000	-0,0477602
Sat, 12 Jan 2013 01:14:40 +0000	21,0582874000	+0,5114326
Wed, 02 Jan 2013 00:15:18 +0000	20,5468548000	-0,1177412
Fri, 28 Dec 2012 01:32:11 +0000	20,6645960000	-0,2770849
Fri, 14 Dec 2012 00:36:31 +0000	20,9416809000	+0,3387851
Wed, 14 Nov 2012 14:18:32 +0000	20,6028958000	+0,3738206
Thu, 11 Oct 2012 13:07:47 +0000	20,2290752000	-0,1438788
Tue, 02 Oct 2012 08:56:20 +0000	20,3729540000	+0,0392997
Mon, 01 Oct 2012 09:59:56 +0000	20,3336543000	-0,1866735
Fri, 21 Sep 2012 02:40:58 +0000	20,5203278000	-0,2146781
Sat, 15 Sep 2012 00:07:11 +0000	20,7350059000	+0,2131854
Wed, 15 Aug 2012 01:04:02 +0000	20,5218205000	+0,0195
Tue, 14 Aug 2012 02:15:16 +0000	20,5023205000	+1,1244987
Fri, 29 Jun 2012 15:55:30 +0000	19,3778218000	+0,1847865
Wed, 27 Jun 2012 16:51:07 +0000	19,1930353000	+0,0781057
Tue, 26 Jun 2012 15:06:19 +0000	19,1149296000	+0,0266702
Mon, 25 Jun 2012 22:37:08 +0000	19,0882594000	-0,0971558
Sun, 24 Jun 2012 22:36:02 +0000	19,1854152000	0
Sat, 23 Jun 2012 18:52:23 +0000	19,1854152000	+0,1047759
Fri, 22 Jun 2012 19:49:14 +0000	19,0806393000	-0,3162327
Thu, 21 Jun 2012 16:26:56 +0000	19,3968720000	+0,4286286
Thu, 14 Jun 2012 11:23:18 +0000	18,9682434000	-0,7372411
Mon, 16 Apr 2012 15:13:44 +0000	19,7054845000	-0,2000267
Mon, 26 Mar 2012 05:27:10 +0000	19,9055112000	-0,0312097
Sat, 24 Mar 2012 23:55:12 +0000	19,9367209000	-0,2515915
Wed, 07 Mar 2012 00:55:39 +0000	20,1883124000	-0,1334198
Sat, 11 Feb 2012 08:57:28 +0000	20,3217322000	+0,0656981
Mon, 30 Jan 2012 13:51:50 +0000	20,2560341000	+0,403177
Thu, 19 Jan 2012 19:51:37 +0000	19,8528571000	+0,0381199
Thu, 19 Jan 2012 11:13:17 +0000	19,8147372000	+0,5519209
Sun, 25 Dec 2011 15:28:48 +0000	19,2628163000	-0,0999566
Sun, 11 Dec 2011 09:29:47 +0000	19,3627729000	+0,007568
Sat, 03 Dec 2011 18:56:05 +0000	19,3552049000	-0,0061747
Tue, 15 Nov 2011 05:34:42 +0000	19,3613796000	+0,1497063
Thu, 10 Nov 2011 16:58:11 +0000	19,2116733000	-0,3771082
Sun, 23 Oct 2011 05:49:42 +0000	19,5887815000	+0,7095526
Thu, 13 Oct 2011 10:05:30 +0000	18,8792289000	+0,1379702
Mon, 10 Oct 2011 12:52:32 +0000	18,7412587000	-0,5314823
Wed, 21 Sep 2011 19:24:58 +0000	19,2727410000	-0,3096326
Mon, 19 Sep 2011 10:00:42 +0000	19,5823736000	-0,007552
Sat, 17 Sep 2011 22:32:20 +0000	19,5899256000	-0,5185347
Sun, 04 Sep 2011 13:26:25 +0000	20,1084603000	+0,5629117
Mon, 22 Aug 2011 00:40:23 +0000	19,5455486000	0
Sat, 20 Aug 2011 22:22:05 +0000	19,5455486000	0
Sat, 20 Aug 2011 08:39:14 +0000	19,5455486000	+0,0338581
Fri, 19 Aug 2011 07:11:54 +0000	19,5116905000	+0,0732942
Sat, 13 Aug 2011 09:44:01 +0000	19,4383963000	+0,0168932
Thu, 11 Aug 2011 00:54:51 +0000	19,4215031000	0

Please note that AUD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 08:26:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Honduran lempir exchange chart

Note: The Australian dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the AUD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Honduran lempir pair for a period of 2394 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.