Exchange Currency

AUD/HNL


The exchange rate as of today for AUD/HNL is 17.651 AUD per HNL, which means that with 100 Australian dollars you can buy 1765.1 Honduran lempiras.

Below you will find information about historical currency exchange rates for AUD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or HNL currencies.
  


AUD to HNL exchange rate history

Date Exchange Rate Variation
not_changed 17,6510000000 0
increased 17,6510000000 +0,023
increased 17,6280000000 +0,08
decreased 17,5480000000 -0,072
decreased 17,6200000000 -0,157
increased 17,7770000000 +0,387
decreased 17,3900000000 -0,107
decreased 17,4970000000 -0,022
not_changed 17,5190000000 0
decreased 17,5190000000 -0,089
decreased 17,6080000000 -0,105
increased 17,7130000000 +0,004
decreased 17,7090000000 -0,12
decreased 17,8290000000 -0,097
increased 17,9260000000 +0,176
decreased 17,7500000000 -0,066
decreased 17,8160000000 -0,06
decreased 17,8760000000 -0,137
decreased 18,0130000000 -0,102
increased 18,1150000000 +0,028
increased 18,0870000000 +0,059
increased 18,0280000000 +0,372
decreased 17,6560000000 -0,195
increased 17,8510000000 +0,057
increased 17,7940000000 +0,053
decreased 17,7410000000 -0,118
decreased 17,8590000000 -0,096
decreased 17,9550000000 -0,019
decreased 17,9740000000 -0,055
increased 18,0290000000 +0,01
decreased 18,0190000000 -0,008
decreased 18,0270000000 -0,015
not_changed 18,0420000000 0
increased 18,0420000000 +0,006
decreased 18,0360000000 -0,028
increased 18,0640000000 +0,018
increased 18,0460000000 +0,048
decreased 17,9980000000 -0,043
decreased 18,0410000000 -0,049
increased 18,0900000000 +0,002
increased 18,0880000000 +0,065
increased 18,0230000000 +0,219
not_changed 17,8040000000 0
not_changed 17,8040000000 0
decreased 17,8040000000 -0,0419
decreased 17,8459000000 -0,0201
increased 17,8660000000 +0,008
increased 17,8580000000 +0,77
increased 17,0880000000 +0,044
decreased 17,0440000000 -0,09
increased 17,1340000000 +0,044
increased 17,0900000000 +0,143
increased 16,9470000000 +0,127
increased 16,8200000000 +0,104
decreased 16,7160000000 -0,006
decreased 16,7220000000 -0,059
increased 16,7810000000 +0,051
decreased 16,7300000000 -0,072
increased 16,8020000000 +0,024
not_changed 16,7780000000 0
not_changed 16,7780000000 0
increased 16,7780000000 +0,06
decreased 16,7180000000 -0,654
increased 17,3720000000 +0,189
increased 17,1830000000 +0,05
not_changed 17,1330000000 0
decreased 17,1330000000 -0,044
increased 17,1770000000 +0,039
decreased 17,1380000000 -0,067
increased 17,2050000000 +0,073
decreased 17,1320000000 -0,004
decreased 17,1360000000 -0,374
increased 17,5100000000 +0,117
not_changed 17,3930000000 0
increased 17,3930000000 +0,282
decreased 17,1110000000 -0,138
decreased 17,2490000000 -0,023
increased 17,2720000000 +0,119
decreased 17,1530000000 -0,038
decreased 17,1910000000 -0,077
decreased 17,2680000000 -0,036
decreased 17,3040000000 -0,037
increased 17,3410000000 +0,003
decreased 17,3380000000 -0,132
increased 17,4700000000 +0,08
increased 17,3900000000 +0,135
increased 17,2550000000 +0,002
decreased 17,2530000000 -0,02
increased 17,2730000000 +0,235
increased 17,0380000000 +0,019
not_changed 17,0190000000 0
decreased 17,0190000000 -0,017
decreased 17,0360000000 -0,146
decreased 17,1820000000 -0,096
decreased 17,2780000000 -0,17
increased 17,4480000000 +0,012
decreased 17,4360000000 -0,043
increased 17,4790000000 +0,058
not_changed 17,4210000000 0
increased 17,4210000000 +0,473
increased 16,9480000000 +0,022
decreased 16,9260000000 -0,054
decreased 16,9800000000 -0,308
decreased 17,2880000000 -0,01
not_changed 17,2980000000 0
increased 17,2980000000 +0,272
increased 17,0260000000 +0,1994
decreased 16,8266000000 -0,0326
decreased 16,8592000000 -0,186
increased 17,0452000000 +0,0377
increased 17,0075000000 +0,1904
decreased 16,8171000000 -0,0872
decreased 16,9043000000 -0,0987
increased 17,0030000000 +0,085
increased 16,9180000000 +0,2148
increased 16,7032000000 +0,501
decreased 16,2022000000 -0,1427
increased 16,3449000000 +0,0477
decreased 16,2972000000 -0,3107
increased 16,6079000000 +0,0815
decreased 16,5264000000 -0,0328
decreased 16,5592000000 -0,0193
decreased 16,5785000000 -0,721
increased 17,2995000000 +0,1089
decreased 17,1906000000 -0,2027
decreased 17,3933000000 -0,0282
not_changed 17,4215000000 0
increased 17,4215000000 +0,3234
increased 17,0981000000 +0,0231
decreased 17,0750000000 -0,1372
decreased 17,2122000000 -0,1609
increased 17,3731000000 +0,38
decreased 16,9931000000 -0,1989
increased 17,1920000000 +0,1223
increased 17,0697000000 +0,1067
increased 16,9630000000 +0,1359
increased 16,8271000000 +0,0319
increased 16,7952000000 +0,1463
increased 16,6489000000 +0,4912
increased 16,1577000000 +0,0051
not_changed 16,1526000000 0
increased 16,1526000000 +0,0318
increased 16,1208000000 +0,0675
decreased 16,0533000000 -0,022
increased 16,0753000000 +0,1081
increased 15,9672000000 +0,103
decreased 15,8642000000 -0,0477
increased 15,9119000000 +0,1933
decreased 15,7186000000 -0,0366
increased 15,7552000000 +0,1985
increased 15,5567000000 +0,0543
increased 15,5024000000 +0,1152
decreased 15,3872000000 -0,2001
decreased 15,5873000000 -0,0457
increased 15,6330000000 +0,0604
decreased 15,5726000000 -0,1412
decreased 15,7138000000 -0,6124
not_changed 16,3262000000 0
increased 16,3262000000 +0,0585
decreased 16,2677000000 -0,0503
increased 16,3180000000 +0,0115
increased 16,3065000000 +0,0253
not_changed 16,2812000000 0
increased 16,2812000000 +0,0313
increased 16,2499000000 +0,1859
increased 16,0640000000 +0,0768
decreased 15,9872000000 -0,0108
decreased 15,9980000000 -0,0029
decreased 16,0009000000 -0,0071
decreased 16,0080000000 -0,1067
increased 16,1147000000 +0,1047
not_changed 16,0100000000 0
decreased 16,0100000000 -0,0482
increased 16,0582000000 +0,0305
decreased 16,0277000000 -0,0465
decreased 16,0742000000 -0,2303
decreased 16,3045000000 -0,0506
increased 16,3551000000 +0,0796
increased 16,2755000000 +0,2977
decreased 15,9778000000 -0,0188
increased 15,9966000000 +0,0151
increased 15,9815000000 +0,0542
increased 15,9273000000 +0,2022
decreased 15,7251000000 -0,2657
increased 15,9908000000 +0,0055
increased 15,9853000000 +0,0935
decreased 15,8918000000 -0,2476
increased 16,1394000000 +0,3246
increased 15,8148000000 +0,4232
decreased 15,3916000000 -0,0191
decreased 15,4107000000 -0,0221
decreased 15,4328000000 -0,0121
decreased 15,4449000000 -0,2285
decreased 15,6734000000 -0,16
increased 15,8334000000 +0,1251
increased 15,7083000000 +0,1707
not_changed 15,5376000000 0
decreased 15,5376000000 -0,5245
decreased 16,0621000000 -0,061
increased 16,1231000000 +0,1825
decreased 15,9406000000 -0,0691
decreased 16,0097000000 -0,1558
decreased 16,1655000000 -0,1907
increased 16,3562000000 +0,058
increased 16,2982000000 +0,0705
decreased 16,2277000000 -0,1852
decreased 16,4129000000 -0,0186
decreased 16,4315000000 -0,1664
decreased 16,5979000000 -0,1628
increased 16,7607000000 +0,0289
decreased 16,7318000000 -0,2496
increased 16,9814000000 +0,1548
decreased 16,8266000000 -0,06
increased 16,8866000000 +0,1829
decreased 16,7037000000 -0,0048
decreased 16,7085000000 -0,2004
decreased 16,9089000000 -0,0479
decreased 16,9568000000 -0,172
increased 17,1288000000 +0,003
decreased 17,1258000000 -0,4429
decreased 17,5687000000 -0,068
increased 17,6367000000 +0,2691
decreased 17,3676000000 -0,0374
decreased 17,4050000000 -0,198
decreased 17,6030000000 -0,0162
increased 17,6192000000 +0,0595
increased 17,5597000000 +0,0045
increased 17,5552000000 +0,1011
increased 17,4541000000 +0,1728
increased 17,2813000000 +0,1017
increased 17,1796000000 +0,7979
increased 16,3817000000 +0,2601
increased 16,1216000000 +0,0384
decreased 16,0832000000 -0,2562
not_changed 16,3394000000 0
not_changed 16,3394000000 0
increased 16,3394000000 +0,0096
decreased 16,3298000000 -0,3349
decreased 16,6647000000 -0,0818
decreased 16,7465000000 -0,0194
increased 16,7659000000 +0,423
decreased 16,3429000000 -0,0013
increased 16,3442000000 +0,3257
decreased 16,0185000000 -0,1244
increased 16,1429000000 +0,2276
decreased 15,9153000000 -0,1001
decreased 16,0154000000 -0,1811
decreased 16,1965000000 -0,0071
decreased 16,2036000000 -0,0015
not_changed 16,2051000000 0
not_changed 16,2051000000 0
decreased 16,2051000000 -0,1917
decreased 16,3968000000 -0,006
decreased 16,4028000000 -0,0107
decreased 16,4135000000 -0,0079
increased 16,4214000000 +0,0042
decreased 16,4172000000 -0,0027
decreased 16,4199000000 -0,0483
increased 16,4682000000 +0,0346
increased 16,4336000000 +0,1016
increased 16,3320000000 +0,0315
decreased 16,3005000000 -0,0333
increased 16,3338000000 +0,0388
increased 16,2950000000 +0,1685
decreased 16,1265000000 -0,1824
decreased 16,3089000000 -0,0169
decreased 16,3258000000 -0,2713
decreased 16,5971000000 -0,5647
decreased 17,1618000000 -0,004
increased 17,1658000000 +0,046
decreased 17,1198000000 -0,031
decreased 17,1508000000 -0,046
decreased 17,1968000000 -0,2736
decreased 17,4704000000 -0,1244
not_changed 17,5948000000 0
decreased 17,5948000000 -0,4405
not_changed 18,0353000000 0
decreased 18,0353000000 -0,3631
increased 18,3984000000 +0,0901
decreased 18,3083000000 -0,0828
decreased 18,3911000000 -0,1849
increased 18,5760000000 +0,0898
decreased 18,4862000000 -0,0991
increased 18,5853000000 +0,1068
decreased 18,4785000000 -0,0335
decreased 18,5120000000 -0,0343
decreased 18,5463000000 -0,1965
increased 18,7428000000 +0,0222
increased 18,7206000000 +0,0161
increased 18,7045000000 +0,1095
increased 18,5950000000 +0,1075
decreased 18,4875000000 -0,0434
decreased 18,5309000000 -0,1706
increased 18,7015000000 +0,0543
increased 18,6472000000 +0,0584
decreased 18,5888000000 -0,0227
increased 18,6115000000 +0,0137
decreased 18,5978000000 -0,5909
increased 19,1887000000 +0,1341
decreased 19,0546000000 -0,0061
decreased 19,0607000000 -0,0583
decreased 19,1190000000 -0,1477
decreased 19,2667000000 -0,2802
decreased 19,5469000000 -0,1565
increased 19,7034000000 +0,0636
increased 19,6398000000 +0,0051
increased 19,6347000000 +0,0103
increased 19,6244000000 +0,0495
decreased 19,5749000000 -0,0398
increased 19,6147000000 +0,0927
increased 19,5220000000 +0,0288
decreased 19,4932000000 -0,0393
decreased 19,5325000000 -0,1586
increased 19,6911000000 +0,0622
increased 19,6289000000 +0,0116
decreased 19,6173000000 -0,1283
increased 19,7456000000 +0,1371
increased 19,6085000000 +0,1273
increased 19,4812000000 +0,3458
increased 19,1354000000 +0,0568
decreased 19,0786000000 -0,1125
increased 19,1911000000 +0,0622
increased 19,1289000000 +0,0104
not_changed 19,1185000000 0
decreased 19,1185000000 -0,0042
decreased 19,1227000000 -0,1713
increased 19,2940000000 +0,0257
increased 19,2683000000 +1,4003
decreased 17,8680000000 -0,002
decreased 17,8700000000 -0,1622
increased 18,0322000000 +0,1722
decreased 17,8600000000 -0,1278
increased 17,9878000000 +0,159
increased 17,8288000000 +0,0211
increased 17,8077000000 +0,2387
increased 17,5690000000 +0,1038
not_changed 17,4652000000 0
decreased 17,4652000000 -0,125
increased 17,5902000000 +0,1379
decreased 17,4523000000 -0,1167
increased 17,5690000000 +0,1491
decreased 17,4199000000 -0,0293
decreased 17,4492000000 -0,3324
increased 17,7816000000 +0,0844
increased 17,6972000000 +0,2927
decreased 17,4045000000 -0,0283
increased 17,4328000000 +0,0678
decreased 17,3650000000 -0,3005
decreased 17,6655000000 -0,4032
increased 18,0687000000 +0,0297
decreased 18,0390000000 -0,1932
decreased 18,2322000000 -0,0843
decreased 18,3165000000 -0,436
increased 18,7525000000 +0,1247
increased 18,6278000000 +0,015
increased 18,6128000000 +0,0073
decreased 18,6055000000 -0,002
decreased 18,6075000000 -0,809718
increased 19,4172180000 +0,0204198
increased 19,3967982000 +0,03688
increased 19,3599182000 +0,1329243
decreased 19,2269939000 -0,0593047
increased 19,2862986000 +0,1317033
increased 19,1545953000 +0,4420204
decreased 18,7125749000 -0,0929875
increased 18,8055624000 +0,1733138
increased 18,6322486000 +0,2202104
decreased 18,4120382000 -0,3425495
increased 18,7545877000 +0,2609901
decreased 18,4935976000 -0,3874072
increased 18,8810048000 +0,3450977
increased 18,5359071000 +0,149867
decreased 18,3860401000 -0,0159412
not_changed 18,4019813000 0
decreased 18,4019813000 -0,4461225
decreased 18,8481038000 -0,0106283
decreased 18,8587321000 -0,6198111
decreased 19,4785432000 -0,0002643
decreased 19,4788075000 -0,024273
decreased 19,5030805000 -0,1757398
increased 19,6788203000 +1,0935905
decreased 18,5852298000 -0,2001321
increased 18,7853619000 +0,1028709
decreased 18,6824910000 -0,3069498
decreased 18,9894408000 -0,055908
decreased 19,0453488000 -0,7782111
decreased 19,8235599000 -0,1532203
increased 19,9767802000 +0,0851393
decreased 19,8916409000 -0,6301796
increased 20,5218205000 +0,1109071
increased 20,4109134000 +0,10828
not_changed 20,3026334000 0
decreased 20,3026334000 -0,1089699
decreased 20,4116033000 -0,1336972
increased 20,5453005000 +0,103573
decreased 20,4417275000 -0,0006212
decreased 20,4423487000 -0,1074903
increased 20,5498390000 +0,0330585
increased 20,5167805000 +0,076161
increased 20,4406195000 +0,1222266
decreased 20,3183929000 -0,0565425
decreased 20,3749354000 -0,184416
increased 20,5593514000 +0,1454154
decreased 20,4139360000 -0,2131431
not_changed 20,6270791000 0
not_changed 20,6270791000 0
not_changed 20,6270791000 0
increased 20,6270791000 +0,0176244
increased 20,6094547000 +0,2253986
decreased 20,3840561000 -0,0978476
decreased 20,4819037000 -0,0336239
decreased 20,5155276000 -0,0381235
decreased 20,5536511000 -0,4618665
increased 21,0155176000 +0,0856556
decreased 20,9298620000 -0,0059759
decreased 20,9358379000 -0,0746893
decreased 21,0105272000 -0,0477602
increased 21,0582874000 +0,5114326
decreased 20,5468548000 -0,1177412
decreased 20,6645960000 -0,2770849
increased 20,9416809000 +0,3387851
increased 20,6028958000 +0,3738206
decreased 20,2290752000 -0,1438788
increased 20,3729540000 +0,0392997
decreased 20,3336543000 -0,1866735
decreased 20,5203278000 -0,2146781
increased 20,7350059000 +0,2131854
increased 20,5218205000 +0,0195
increased 20,5023205000 +1,1244987
increased 19,3778218000 +0,1847865
increased 19,1930353000 +0,0781057
increased 19,1149296000 +0,0266702
decreased 19,0882594000 -0,0971558
not_changed 19,1854152000 0
increased 19,1854152000 +0,1047759
decreased 19,0806393000 -0,3162327
increased 19,3968720000 +0,4286286
decreased 18,9682434000 -0,7372411
decreased 19,7054845000 -0,2000267
decreased 19,9055112000 -0,0312097
decreased 19,9367209000 -0,2515915
decreased 20,1883124000 -0,1334198
increased 20,3217322000 +0,0656981
increased 20,2560341000 +0,403177
increased 19,8528571000 +0,0381199
increased 19,8147372000 +0,5519209
decreased 19,2628163000 -0,0999566
increased 19,3627729000 +0,007568
decreased 19,3552049000 -0,0061747
increased 19,3613796000 +0,1497063
decreased 19,2116733000 -0,3771082
increased 19,5887815000 +0,7095526
increased 18,8792289000 +0,1379702
decreased 18,7412587000 -0,5314823
decreased 19,2727410000 -0,3096326
decreased 19,5823736000 -0,007552
decreased 19,5899256000 -0,5185347
increased 20,1084603000 +0,5629117
not_changed 19,5455486000 0
not_changed 19,5455486000 0
increased 19,5455486000 +0,0338581
increased 19,5116905000 +0,0732942
increased 19,4383963000 +0,0168932
not_changed 19,4215031000 0
Please note that AUD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Honduran lempir exchange chart

Note: The Australian dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the AUD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Honduran lempir pair for a period of 2082 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.