The exchange rate as of today for AUD/HRK is AUD per HRK, which means that with 100 Australian dollars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for AUD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or HRK currencies.

AUD to HRK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 06:15:54 +0000	4,9543000000	+0,0004
Tue, 31 Oct 2017 08:44:32 +0000	4,9539000000	-0,0065
Tue, 31 Oct 2017 01:34:24 +0000	4,9604000000	+0,0097
Sun, 29 Oct 2017 12:58:53 +0000	4,9507000000	0
Sun, 29 Oct 2017 06:46:04 +0000	4,9507000000	0
Fri, 27 Oct 2017 18:18:54 +0000	4,9507000000	+0,0151
Fri, 27 Oct 2017 11:06:25 +0000	4,9356000000	+0,0123
Thu, 26 Oct 2017 12:12:15 +0000	4,9233000000	+0,0297
Thu, 26 Oct 2017 04:53:16 +0000	4,8936000000	-0,0894
Mon, 23 Oct 2017 17:53:03 +0000	4,9830000000	+0,0037
Sun, 22 Oct 2017 12:30:53 +0000	4,9793000000	0
Fri, 20 Oct 2017 17:20:22 +0000	4,9793000000	-0,0121
Thu, 19 Oct 2017 17:05:10 +0000	4,9914000000	+0,0008
Thu, 19 Oct 2017 06:14:49 +0000	4,9906000000	-0,0107
Wed, 18 Oct 2017 06:22:25 +0000	5,0013000000	+0,0019
Tue, 17 Oct 2017 11:21:45 +0000	4,9994000000	+0,0082
Tue, 17 Oct 2017 02:23:23 +0000	4,9912000000	+0,0058
Mon, 16 Oct 2017 04:10:07 +0000	4,9854000000	0
Sat, 14 Oct 2017 21:07:29 +0000	4,9854000000	0
Sat, 14 Oct 2017 14:28:46 +0000	4,9854000000	+0,0274
Thu, 12 Oct 2017 17:21:30 +0000	4,9580000000	+0,0329
Wed, 11 Oct 2017 16:58:08 +0000	4,9251000000	-0,0294
Tue, 10 Oct 2017 00:23:24 +0000	4,9545000000	-0,0212
Sun, 08 Oct 2017 07:11:20 +0000	4,9757000000	-0,0186
Thu, 05 Oct 2017 12:08:23 +0000	4,9943000000	+0,0292
Sun, 01 Oct 2017 20:17:11 +0000	4,9651000000	0
Sat, 30 Sep 2017 01:37:40 +0000	4,9651000000	-0,0444
Tue, 26 Sep 2017 16:20:23 +0000	5,0095000000	+0,0022
Mon, 25 Sep 2017 20:13:35 +0000	5,0073000000	+0,021
Sat, 23 Sep 2017 09:18:15 +0000	4,9863000000	+0,0008
Fri, 22 Sep 2017 18:50:51 +0000	4,9855000000	-0,0313
Fri, 15 Sep 2017 10:02:19 +0000	5,0168000000	+10
Fri, 15 Sep 2017 00:50:42 +0000	5,0167000000	+0,0239
Wed, 13 Sep 2017 02:58:31 +0000	4,9928000000	+0,0308
Wed, 06 Sep 2017 13:34:23 +0000	4,9620000000	-0,0163
Tue, 05 Sep 2017 22:41:51 +0000	4,9783000000	+0,0089
Mon, 04 Sep 2017 00:51:50 +0000	4,9694000000	-0,0143
Fri, 01 Sep 2017 18:48:37 +0000	4,9837000000	+0,0533
Mon, 28 Aug 2017 17:05:30 +0000	4,9304000000	+0,0072
Sun, 27 Aug 2017 20:11:33 +0000	4,9232000000	-0,0001
Fri, 25 Aug 2017 22:31:54 +0000	4,9233000000	-0,0663
Sun, 20 Aug 2017 11:04:52 +0000	4,9896000000	0
Sun, 20 Aug 2017 08:01:07 +0000	4,9896000000	0
Sat, 19 Aug 2017 03:38:34 +0000	4,9896000000	-0,0044
Fri, 18 Aug 2017 18:20:20 +0000	4,9940000000	+0,0144
Thu, 17 Aug 2017 22:12:33 +0000	4,9796000000	+0,0098
Wed, 16 Aug 2017 13:43:38 +0000	4,9698000000	+0,0373
Tue, 15 Aug 2017 11:42:09 +0000	4,9325000000	-0,0546
Sat, 05 Aug 2017 11:24:38 +0000	4,9871000000	-0,0513
Mon, 31 Jul 2017 10:43:17 +0000	5,0384000000	+0,0103
Mon, 31 Jul 2017 00:10:18 +0000	5,0281000000	-0,0086
Sat, 29 Jul 2017 16:03:48 +0000	5,0367000000	-0,0179
Fri, 28 Jul 2017 06:04:00 +0000	5,0546000000	+0,0049
Wed, 26 Jul 2017 17:24:34 +0000	5,0497000000	+0,0212
Sun, 23 Jul 2017 19:57:48 +0000	5,0285000000	-0,0611
Tue, 18 Jul 2017 11:01:01 +0000	5,0896000000	+0,0517
Mon, 17 Jul 2017 18:00:24 +0000	5,0379000000	-0,0104
Mon, 17 Jul 2017 05:43:38 +0000	5,0483000000	-0,0124
Sun, 16 Jul 2017 11:40:03 +0000	5,0607000000	0
Sat, 15 Jul 2017 10:17:19 +0000	5,0607000000	+0,0951
Thu, 06 Jul 2017 05:50:15 +0000	4,9656000000	-0,0095
Thu, 29 Jun 2017 08:38:45 +0000	4,9751000000	+0,0228
Wed, 28 Jun 2017 06:22:21 +0000	4,9523000000	-0,0729
Mon, 26 Jun 2017 13:57:45 +0000	5,0252000000	+0,0099
Thu, 22 Jun 2017 21:55:51 +0000	5,0153000000	-0,0361
Tue, 20 Jun 2017 21:22:07 +0000	5,0514000000	-0,0004
Tue, 20 Jun 2017 16:51:46 +0000	5,0518000000	+0,0091
Mon, 19 Jun 2017 13:53:03 +0000	5,0427000000	+0,0044
Sat, 17 Jun 2017 19:14:24 +0000	5,0383000000	+10
Fri, 16 Jun 2017 00:58:44 +0000	5,0382000000	+0,001
Thu, 15 Jun 2017 11:57:14 +0000	5,0372000000	+0,0733
Thu, 15 Jun 2017 01:28:03 +0000	4,9639000000	-0,0188
Tue, 13 Jun 2017 23:10:36 +0000	4,9827000000	-0,001
Sat, 10 Jun 2017 17:51:48 +0000	4,9837000000	0
Sat, 10 Jun 2017 14:08:36 +0000	4,9837000000	0
Sat, 10 Jun 2017 08:47:34 +0000	4,9837000000	+0,0448
Tue, 06 Jun 2017 16:47:11 +0000	4,9389000000	+0,0677
Fri, 02 Jun 2017 09:39:42 +0000	4,8712000000	-0,0803
Tue, 30 May 2017 07:54:30 +0000	4,9515000000	-0,0011
Mon, 29 May 2017 22:18:15 +0000	4,9526000000	-0,0151
Tue, 23 May 2017 21:35:30 +0000	4,9677000000	+0,0281
Mon, 22 May 2017 10:47:39 +0000	4,9396000000	-0,0077
Sat, 20 May 2017 07:43:42 +0000	4,9473000000	0
Sat, 20 May 2017 03:55:17 +0000	4,9473000000	-0,0817
Mon, 15 May 2017 03:14:57 +0000	5,0290000000	-0,0148
Thu, 11 May 2017 20:46:11 +0000	5,0438000000	+0,0321
Thu, 11 May 2017 01:53:23 +0000	5,0117000000	-0,02
Wed, 10 May 2017 17:00:31 +0000	5,0317000000	+0,0183
Fri, 05 May 2017 18:02:07 +0000	5,0134000000	-0,1134
Wed, 03 May 2017 05:39:47 +0000	5,1268000000	-0,0028
Sun, 30 Apr 2017 04:58:06 +0000	5,1296000000	+0,0273
Fri, 28 Apr 2017 14:39:56 +0000	5,1023000000	-0,0196
Wed, 26 Apr 2017 23:30:29 +0000	5,1219000000	-0,1243
Sun, 23 Apr 2017 23:37:44 +0000	5,2462000000	+0,0042
Sun, 23 Apr 2017 10:18:12 +0000	5,2420000000	0
Sat, 22 Apr 2017 16:45:26 +0000	5,2420000000	0
Sat, 22 Apr 2017 09:35:26 +0000	5,2420000000	-0,0688
Mon, 17 Apr 2017 23:37:50 +0000	5,3108000000	+0,007
Sat, 15 Apr 2017 22:34:49 +0000	5,3038000000	+0,0045
Fri, 14 Apr 2017 14:04:44 +0000	5,2993000000	+0,0042
Fri, 14 Apr 2017 08:03:17 +0000	5,2951000000	-0,0089
Thu, 13 Apr 2017 17:21:01 +0000	5,3040000000	+0,0154
Thu, 13 Apr 2017 10:21:53 +0000	5,2886000000	+0,0234
Mon, 10 Apr 2017 22:26:04 +0000	5,2652000000	+0,0018
Mon, 10 Apr 2017 10:45:20 +0000	5,2634000000	+0,0052
Fri, 07 Apr 2017 07:11:52 +0000	5,2582000000	-0,0338
Wed, 05 Apr 2017 11:22:34 +0000	5,2920000000	+0,0162
Tue, 04 Apr 2017 20:09:09 +0000	5,2758000000	-0,0004
Tue, 04 Apr 2017 14:03:23 +0000	5,2762000000	-0,0547
Fri, 31 Mar 2017 20:50:51 +0000	5,3309000000	+0,1284
Mon, 27 Mar 2017 06:46:48 +0000	5,2025000000	-0,0309
Sun, 26 Mar 2017 18:49:57 +0000	5,2334000000	-0,0014
Sat, 25 Mar 2017 11:41:15 +0000	5,2348000000	-0,0223
Thu, 23 Mar 2017 07:00:54 +0000	5,2571000000	-0,0009
Wed, 22 Mar 2017 14:13:10 +0000	5,2580000000	-0,0094
Tue, 21 Mar 2017 20:23:12 +0000	5,2674000000	-0,0454
Fri, 17 Mar 2017 11:50:50 +0000	5,3128000000	-0,0073
Thu, 16 Mar 2017 03:27:06 +0000	5,3201000000	+0,0807
Sat, 11 Mar 2017 03:05:49 +0000	5,2394000000	-0,0334
Fri, 10 Mar 2017 04:35:26 +0000	5,2728000000	-0,0395
Wed, 08 Mar 2017 13:11:55 +0000	5,3123000000	-0,0104
Tue, 07 Mar 2017 16:07:09 +0000	5,3227000000	+0,0288
Mon, 06 Mar 2017 08:26:48 +0000	5,2939000000	-0,0133
Sat, 04 Mar 2017 12:05:41 +0000	5,3072000000	-0,0084
Fri, 03 Mar 2017 11:13:50 +0000	5,3156000000	-0,0631
Wed, 01 Mar 2017 16:01:00 +0000	5,3787000000	-0,0133
Wed, 01 Mar 2017 07:15:38 +0000	5,3920000000	+0,0073
Tue, 28 Feb 2017 14:02:38 +0000	5,3847000000	-0,003
Mon, 27 Feb 2017 01:20:30 +0000	5,3877000000	-0,0282
Thu, 23 Feb 2017 02:33:07 +0000	5,4159000000	-0,0248
Wed, 22 Feb 2017 12:55:57 +0000	5,4407000000	+0,0196
Tue, 21 Feb 2017 17:27:19 +0000	5,4211000000	+0,0534
Sun, 19 Feb 2017 06:04:14 +0000	5,3677000000	-0,0254
Thu, 16 Feb 2017 11:36:31 +0000	5,3931000000	-0,013
Wed, 15 Feb 2017 07:33:10 +0000	5,4061000000	-0,0002
Tue, 14 Feb 2017 23:13:43 +0000	5,4063000000	+0,0627
Wed, 08 Feb 2017 09:16:51 +0000	5,3436000000	+0,0262
Wed, 08 Feb 2017 01:34:36 +0000	5,3174000000	+0,0031
Tue, 07 Feb 2017 12:35:21 +0000	5,3143000000	+0,0173
Fri, 03 Feb 2017 20:16:42 +0000	5,2970000000	+0,0013
Fri, 03 Feb 2017 11:59:04 +0000	5,2957000000	+0,0071
Thu, 02 Feb 2017 15:14:40 +0000	5,2886000000	+0,0081
Sun, 29 Jan 2017 18:58:07 +0000	5,2805000000	0
Sun, 29 Jan 2017 03:14:43 +0000	5,2805000000	-0,0022
Fri, 27 Jan 2017 14:38:25 +0000	5,2827000000	-0,0387
Sun, 22 Jan 2017 11:18:32 +0000	5,3214000000	0
Sat, 21 Jan 2017 20:07:53 +0000	5,3214000000	0
Sat, 21 Jan 2017 02:55:59 +0000	5,3214000000	+0,0003
Fri, 20 Jan 2017 22:06:02 +0000	5,3211000000	+0,0084
Thu, 19 Jan 2017 01:25:52 +0000	5,3127000000	-0,0011
Tue, 17 Jan 2017 11:09:06 +0000	5,3138000000	+0,0006
Sun, 15 Jan 2017 23:33:03 +0000	5,3132000000	+0,003
Thu, 12 Jan 2017 15:04:01 +0000	5,3102000000	+0,0448
Mon, 09 Jan 2017 11:17:04 +0000	5,2654000000	+0,0117
Tue, 03 Jan 2017 14:55:56 +0000	5,2537000000	+0,0798
Mon, 02 Jan 2017 01:19:34 +0000	5,1739000000	-0,0297
Thu, 29 Dec 2016 21:02:05 +0000	5,2036000000	+0,0274
Sun, 25 Dec 2016 07:17:54 +0000	5,1762000000	0
Sat, 24 Dec 2016 23:39:10 +0000	5,1762000000	+0,0081
Fri, 23 Dec 2016 15:57:19 +0000	5,1681000000	-0,1531
Thu, 15 Dec 2016 05:51:02 +0000	5,3212000000	0
Sun, 11 Dec 2016 03:49:40 +0000	5,3212000000	+0,0228
Fri, 09 Dec 2016 04:36:13 +0000	5,2984000000	+0,0036
Thu, 08 Dec 2016 20:07:15 +0000	5,2948000000	+0,0561
Thu, 08 Dec 2016 09:01:53 +0000	5,2387000000	-0,0166
Thu, 01 Dec 2016 17:54:55 +0000	5,2553000000	-0,0454
Tue, 29 Nov 2016 13:01:22 +0000	5,3007000000	-0,0167
Tue, 29 Nov 2016 00:41:28 +0000	5,3174000000	+0,0323
Sun, 27 Nov 2016 07:24:57 +0000	5,2851000000	0
Sat, 26 Nov 2016 06:12:58 +0000	5,2851000000	+0,004
Thu, 24 Nov 2016 15:24:36 +0000	5,2811000000	+0,0142
Thu, 24 Nov 2016 11:37:59 +0000	5,2669000000	+0,0013
Tue, 15 Nov 2016 14:14:44 +0000	5,2656000000	+0,0899
Sat, 05 Nov 2016 05:09:50 +0000	5,1757000000	-0,094
Tue, 25 Oct 2016 20:38:50 +0000	5,2697000000	+0,0269
Mon, 24 Oct 2016 16:37:59 +0000	5,2428000000	-0,0056
Sat, 22 Oct 2016 12:15:13 +0000	5,2484000000	+0,0152
Tue, 18 Oct 2016 00:26:46 +0000	5,2332000000	+0,0767
Wed, 12 Oct 2016 13:19:56 +0000	5,1565000000	+0,0716
Tue, 11 Oct 2016 10:54:49 +0000	5,0849000000	+0,0023
Sat, 08 Oct 2016 02:59:35 +0000	5,0826000000	-0,0314
Fri, 07 Oct 2016 06:13:32 +0000	5,1140000000	+0,008
Thu, 06 Oct 2016 17:58:07 +0000	5,1060000000	-0,0213
Tue, 04 Oct 2016 02:33:36 +0000	5,1273000000	-0,0066
Fri, 30 Sep 2016 13:57:35 +0000	5,1339000000	+0,0192
Fri, 30 Sep 2016 01:49:53 +0000	5,1147000000	-0,013
Tue, 27 Sep 2016 20:15:36 +0000	5,1277000000	+0,0221
Mon, 26 Sep 2016 18:50:58 +0000	5,1056000000	+0,0104
Sat, 24 Sep 2016 22:50:31 +0000	5,0952000000	-0,0462
Fri, 23 Sep 2016 07:06:38 +0000	5,1414000000	+0,0793
Mon, 19 Sep 2016 01:38:57 +0000	5,0621000000	+0,0543
Sat, 17 Sep 2016 08:10:09 +0000	5,0078000000	+0,0177
Wed, 14 Sep 2016 12:03:18 +0000	4,9901000000	+0,0079
Wed, 14 Sep 2016 00:16:19 +0000	4,9822000000	-0,0781
Sat, 27 Aug 2016 06:57:04 +0000	5,0603000000	-0,008
Fri, 26 Aug 2016 14:06:41 +0000	5,0683000000	+0,003
Fri, 26 Aug 2016 10:34:22 +0000	5,0653000000	-0,0036
Thu, 25 Aug 2016 07:09:04 +0000	5,0689000000	+0,0219
Tue, 23 Aug 2016 18:47:08 +0000	5,0470000000	-0,0005
Mon, 22 Aug 2016 18:50:56 +0000	5,0475000000	-0,0493
Wed, 17 Aug 2016 06:55:59 +0000	5,0968000000	-0,0381
Sun, 14 Aug 2016 18:50:04 +0000	5,1349000000	0
Sun, 14 Aug 2016 09:28:38 +0000	5,1349000000	+0,0473
Wed, 27 Jul 2016 03:48:00 +0000	5,0876000000	-0,004
Sun, 24 Jul 2016 07:23:22 +0000	5,0916000000	0
Sat, 23 Jul 2016 00:53:43 +0000	5,0916000000	+0,0165
Fri, 22 Jul 2016 09:11:56 +0000	5,0751000000	-0,0054
Wed, 20 Jul 2016 20:05:52 +0000	5,0805000000	-0,0116
Wed, 20 Jul 2016 15:47:34 +0000	5,0921000000	-0,0544
Mon, 18 Jul 2016 06:28:26 +0000	5,1465000000	-0,0005
Sun, 17 Jul 2016 07:14:02 +0000	5,1470000000	0
Sun, 17 Jul 2016 03:25:20 +0000	5,1470000000	0
Sat, 16 Jul 2016 01:19:21 +0000	5,1470000000	+0,094
Wed, 06 Jul 2016 10:59:04 +0000	5,0530000000	-0,0082
Sat, 02 Jul 2016 10:46:15 +0000	5,0612000000	+0,0014
Mon, 27 Jun 2016 04:21:41 +0000	5,0598000000	+0,0139
Fri, 24 Jun 2016 16:12:08 +0000	5,0459000000	+0,0563
Wed, 22 Jun 2016 16:08:55 +0000	4,9896000000	+0,057
Sat, 18 Jun 2016 22:04:32 +0000	4,9326000000	-0,0071
Thu, 16 Jun 2016 16:39:49 +0000	4,9397000000	-0,0032
Sat, 11 Jun 2016 08:37:09 +0000	4,9429000000	-0,0015
Fri, 10 Jun 2016 02:17:36 +0000	4,9444000000	+0,0027
Thu, 09 Jun 2016 15:26:55 +0000	4,9417000000	+0,0846
Sat, 04 Jun 2016 12:35:49 +0000	4,8571000000	-0,0057
Fri, 03 Jun 2016 19:44:27 +0000	4,8628000000	+0,0191
Sat, 28 May 2016 14:39:24 +0000	4,8437000000	+0,0069
Fri, 27 May 2016 03:21:26 +0000	4,8368000000	-0,0022
Thu, 26 May 2016 10:55:36 +0000	4,8390000000	+0,0323
Sun, 22 May 2016 03:59:40 +0000	4,8067000000	0
Sat, 21 May 2016 12:44:31 +0000	4,8067000000	0
Sat, 21 May 2016 00:13:39 +0000	4,8067000000	+0,0004
Mon, 09 May 2016 17:09:15 +0000	4,8063000000	-0,1823
Sun, 01 May 2016 23:11:57 +0000	4,9886000000	-0,0326
Fri, 29 Apr 2016 12:08:02 +0000	5,0212000000	-0,0256
Thu, 28 Apr 2016 17:37:43 +0000	5,0468000000	+0,0332
Wed, 27 Apr 2016 17:41:45 +0000	5,0136000000	-0,1288
Sun, 24 Apr 2016 17:46:47 +0000	5,1424000000	0
Sat, 23 Apr 2016 14:52:33 +0000	5,1424000000	+0,0087
Fri, 15 Apr 2016 06:52:56 +0000	5,1337000000	+0,0198
Thu, 14 Apr 2016 18:32:24 +0000	5,1139000000	+0,1435
Mon, 11 Apr 2016 04:05:19 +0000	4,9704000000	-0,0869
Sun, 03 Apr 2016 21:44:55 +0000	5,0573000000	-0,0039
Sat, 02 Apr 2016 08:37:45 +0000	5,0612000000	0
Sat, 02 Apr 2016 02:32:06 +0000	5,0612000000	-0,0016
Thu, 31 Mar 2016 18:52:28 +0000	5,0628000000	-0,0215
Mon, 28 Mar 2016 10:20:43 +0000	5,0843000000	+0,0191
Thu, 24 Mar 2016 01:46:32 +0000	5,0652000000	-0,0632
Wed, 23 Mar 2016 07:00:03 +0000	5,1284000000	+0,048
Mon, 21 Mar 2016 11:08:38 +0000	5,0804000000	+0,0087
Sun, 20 Mar 2016 20:14:53 +0000	5,0717000000	-0,0267
Tue, 08 Mar 2016 15:59:04 +0000	5,0984000000	-0,0203
Thu, 03 Mar 2016 11:49:00 +0000	5,1187000000	+0,1154
Mon, 29 Feb 2016 17:02:37 +0000	5,0033000000	+0,0984
Sat, 20 Feb 2016 17:13:31 +0000	4,9049000000	+0,0047
Wed, 17 Feb 2016 16:59:43 +0000	4,9002000000	+0,0555
Wed, 17 Feb 2016 08:20:15 +0000	4,8447000000	-0,0297
Mon, 15 Feb 2016 21:29:24 +0000	4,8744000000	+0,0805
Fri, 12 Feb 2016 02:36:34 +0000	4,7939000000	-0,0054
Tue, 09 Feb 2016 06:08:10 +0000	4,7993000000	-0,0526
Sun, 07 Feb 2016 00:07:19 +0000	4,8519000000	-0,1613
Sun, 31 Jan 2016 14:52:51 +0000	5,0132000000	+0,005
Fri, 29 Jan 2016 21:41:35 +0000	5,0082000000	+0,0475
Thu, 28 Jan 2016 21:52:19 +0000	4,9607000000	-0,0138
Sun, 24 Jan 2016 13:16:32 +0000	4,9745000000	+0,0989
Thu, 21 Jan 2016 03:49:41 +0000	4,8756000000	+0,0257
Tue, 19 Jan 2016 20:08:27 +0000	4,8499000000	+0,0311
Sun, 17 Jan 2016 19:07:52 +0000	4,8188000000	-0,0927
Thu, 14 Jan 2016 06:50:01 +0000	4,9115000000	-0,0599
Wed, 13 Jan 2016 14:28:52 +0000	4,9714000000	+0,1027
Sat, 09 Jan 2016 20:31:31 +0000	4,8687000000	-0,0576
Fri, 08 Jan 2016 11:38:59 +0000	4,9263000000	-0,1714
Tue, 05 Jan 2016 14:13:11 +0000	5,0977000000	-0,0367
Sun, 03 Jan 2016 19:15:47 +0000	5,1344000000	-0,003
Sun, 03 Jan 2016 12:19:16 +0000	5,1374000000	+0,0497
Thu, 31 Dec 2015 00:52:54 +0000	5,0877000000	-0,018
Fri, 25 Dec 2015 20:39:26 +0000	5,1057000000	+0,057
Tue, 22 Dec 2015 20:01:49 +0000	5,0487000000	+0,004
Sat, 19 Dec 2015 01:58:04 +0000	5,0447000000	+0,019
Wed, 16 Dec 2015 12:00:41 +0000	5,0257000000	+0,017
Mon, 14 Dec 2015 12:53:25 +0000	5,0087000000	-0,0142
Fri, 11 Dec 2015 11:25:34 +0000	5,0229000000	-0,0354
Fri, 11 Dec 2015 04:07:37 +0000	5,0583000000	+0,0019
Wed, 09 Dec 2015 07:41:55 +0000	5,0564000000	-0,0995
Sun, 06 Dec 2015 22:59:00 +0000	5,1559000000	-0,0712
Mon, 30 Nov 2015 19:09:43 +0000	5,2271000000	+0,0194
Wed, 25 Nov 2015 16:40:21 +0000	5,2077000000	+0,0524
Mon, 23 Nov 2015 23:35:25 +0000	5,1553000000	-0,0185
Sun, 22 Nov 2015 09:33:42 +0000	5,1738000000	0
Sat, 21 Nov 2015 17:27:48 +0000	5,1738000000	+0,1322
Mon, 16 Nov 2015 11:13:25 +0000	5,0416000000	+0,0859
Mon, 09 Nov 2015 22:59:48 +0000	4,9557000000	+0,0485
Sun, 01 Nov 2015 03:11:12 +0000	4,9072000000	+0,007
Thu, 29 Oct 2015 15:12:58 +0000	4,9002000000	-0,0963
Tue, 27 Oct 2015 07:47:52 +0000	4,9965000000	+0,0842
Tue, 13 Oct 2015 06:31:55 +0000	4,9123000000	-0,004
Sun, 11 Oct 2015 19:26:46 +0000	4,9163000000	+0,0763
Thu, 08 Oct 2015 07:48:46 +0000	4,8400000000	+0,0124
Tue, 06 Oct 2015 14:42:19 +0000	4,8276000000	+0,072
Mon, 28 Sep 2015 16:41:16 +0000	4,7556000000	-0,0413
Sun, 27 Sep 2015 13:08:56 +0000	4,7969000000	-0,0088
Wed, 23 Sep 2015 12:43:15 +0000	4,8057000000	-0,0401
Sun, 20 Sep 2015 07:10:52 +0000	4,8458000000	+0,1217
Sat, 12 Sep 2015 07:27:57 +0000	4,7241000000	+0,0356
Mon, 07 Sep 2015 20:48:13 +0000	4,6885000000	+0,0038
Sun, 06 Sep 2015 01:27:14 +0000	4,6847000000	-0,1729
Sat, 22 Aug 2015 07:01:12 +0000	4,8576000000	-0,1687
Wed, 19 Aug 2015 06:46:42 +0000	5,0263000000	+0,0172
Tue, 18 Aug 2015 11:26:41 +0000	5,0091000000	-0,0083
Mon, 17 Aug 2015 08:00:31 +0000	5,0174000000	-0,0325
Sat, 01 Aug 2015 11:57:54 +0000	5,0499000000	+0,0346
Fri, 31 Jul 2015 10:32:32 +0000	5,0153000000	-0,0101
Wed, 29 Jul 2015 10:00:23 +0000	5,0254000000	+0,004
Sun, 26 Jul 2015 19:35:56 +0000	5,0214000000	-0,1006
Wed, 22 Jul 2015 20:38:16 +0000	5,1220000000	+0,022
Mon, 13 Jul 2015 18:59:08 +0000	5,1000000000	+0,0435
Sat, 11 Jul 2015 21:05:11 +0000	5,0565000000	-0,0058
Fri, 10 Jul 2015 11:47:57 +0000	5,0623000000	-0,0282
Fri, 10 Jul 2015 05:31:34 +0000	5,0905000000	-0,0072
Thu, 09 Jul 2015 04:34:41 +0000	5,0977000000	-0,0376
Sat, 04 Jul 2015 12:22:32 +0000	5,1353000000	10
Fri, 03 Jul 2015 10:43:32 +0000	5,1354000000	-0,0529
Fri, 03 Jul 2015 07:23:51 +0000	5,1883000000	-0,0526
Thu, 02 Jul 2015 05:17:50 +0000	5,2409000000	-0,0041
Wed, 01 Jul 2015 00:12:22 +0000	5,2450000000	+0,0449
Tue, 30 Jun 2015 03:21:49 +0000	5,2001000000	+0,003
Mon, 29 Jun 2015 23:17:37 +0000	5,1971000000	-0,0036
Sun, 28 Jun 2015 13:10:27 +0000	5,2007000000	+0,0178
Sat, 13 Jun 2015 18:37:01 +0000	5,1829000000	-0,0274
Thu, 11 Jun 2015 13:34:06 +0000	5,2103000000	+0,0815
Wed, 10 Jun 2015 04:21:33 +0000	5,1288000000	-0,0052
Tue, 09 Jun 2015 08:59:11 +0000	5,1340000000	-0,0496
Sat, 06 Jun 2015 14:18:10 +0000	5,1836000000	+0,0067
Fri, 05 Jun 2015 02:11:08 +0000	5,1769000000	-0,0853
Sun, 31 May 2015 15:07:03 +0000	5,2622000000	-0,1154
Tue, 26 May 2015 16:34:23 +0000	5,3776000000	+0,0212
Sun, 24 May 2015 04:27:16 +0000	5,3564000000	+0,06
Mon, 18 May 2015 12:08:03 +0000	5,2964000000	+0,014
Sun, 17 May 2015 13:48:59 +0000	5,2824000000	-0,0731
Mon, 11 May 2015 15:37:31 +0000	5,3555000000	+0,0107
Sun, 10 May 2015 22:01:46 +0000	5,3448000000	+0,0007
Thu, 07 May 2015 03:44:07 +0000	5,3441000000	+0,0542
Fri, 01 May 2015 13:23:12 +0000	5,2899000000	-0,1653
Thu, 30 Apr 2015 00:09:33 +0000	5,4552000000	-0,0769
Wed, 29 Apr 2015 04:01:44 +0000	5,5321000000	+0,0364
Tue, 28 Apr 2015 05:56:32 +0000	5,4957000000	+0,0407
Fri, 24 Apr 2015 00:14:24 +0000	5,4550000000	+0,0044
Thu, 23 Apr 2015 18:55:46 +0000	5,4506000000	-0,0199
Tue, 21 Apr 2015 08:44:24 +0000	5,4705000000	+0,0183
Sun, 19 Apr 2015 06:46:14 +0000	5,4522000000	+0,0196
Wed, 15 Apr 2015 09:06:54 +0000	5,4326000000	-0,0525
Sun, 12 Apr 2015 23:25:30 +0000	5,4851000000	0
Sun, 12 Apr 2015 06:41:45 +0000	5,4851000000	0
Sat, 11 Apr 2015 10:29:44 +0000	5,4851000000	+0,1019
Wed, 08 Apr 2015 03:50:40 +0000	5,3832000000	+0,03
Fri, 03 Apr 2015 22:44:28 +0000	5,3532000000	-0,0927
Fri, 27 Mar 2015 18:20:33 +0000	5,4459000000	-0,104
Sun, 15 Mar 2015 16:03:01 +0000	5,5499000000	0
Sun, 15 Mar 2015 06:04:47 +0000	5,5499000000	+0,1435
Sun, 08 Mar 2015 08:32:48 +0000	5,4064000000	-0,0007
Fri, 06 Mar 2015 21:27:10 +0000	5,4071000000	-0,0027
Wed, 04 Mar 2015 20:14:57 +0000	5,4098000000	+0,0917
Mon, 02 Mar 2015 12:49:51 +0000	5,3181000000	+0,0055
Thu, 26 Feb 2015 03:43:05 +0000	5,3126000000	+0,0058
Fri, 20 Feb 2015 05:09:59 +0000	5,3068000000	+0,0025
Wed, 18 Feb 2015 20:22:41 +0000	5,3043000000	+0,0164
Tue, 17 Feb 2015 22:38:13 +0000	5,2879000000	+0,0406
Thu, 12 Feb 2015 16:35:25 +0000	5,2473000000	-0,0443
Sat, 31 Jan 2015 10:37:05 +0000	5,2916000000	+0,1883
Sat, 27 Dec 2014 05:48:41 +0000	5,1033000000	-0,0012
Sun, 21 Dec 2014 02:58:17 +0000	5,1045000000	-0,0492
Tue, 09 Dec 2014 01:14:25 +0000	5,1537000000	-0,0974
Sat, 29 Nov 2014 03:42:05 +0000	5,2511000000	-0,1272
Mon, 24 Nov 2014 05:28:26 +0000	5,3783000000	+0,0684
Wed, 19 Nov 2014 05:55:48 +0000	5,3099000000	-0,0393
Tue, 18 Nov 2014 14:53:44 +0000	5,3492000000	-0,0177
Mon, 17 Nov 2014 16:04:11 +0000	5,3669000000	-0,0153
Sun, 16 Nov 2014 06:26:30 +0000	5,3822000000	+0,0266
Fri, 14 Nov 2014 05:47:17 +0000	5,3556000000	-0,0052
Wed, 12 Nov 2014 11:46:28 +0000	5,3608000000	+0,0247
Tue, 11 Nov 2014 18:39:26 +0000	5,3361000000	+0,0198
Wed, 05 Nov 2014 07:31:03 +0000	5,3163000000	-0,0704
Sun, 02 Nov 2014 00:51:51 +0000	5,3867000000	+0,0595
Sat, 25 Oct 2014 03:26:34 +0000	5,3272000000	+0,0035
Wed, 22 Oct 2014 13:55:18 +0000	5,3237000000	+0,0529
Mon, 20 Oct 2014 06:07:52 +0000	5,2708000000	-0,0057
Wed, 15 Oct 2014 01:45:50 +0000	5,2765000000	-0,0344
Thu, 09 Oct 2014 01:10:39 +0000	5,3109000000	+0,0127
Sat, 04 Oct 2014 12:40:17 +0000	5,2982000000	-0,0075
Thu, 02 Oct 2014 11:41:40 +0000	5,3057000000	+0,0425
Sun, 28 Sep 2014 22:09:57 +0000	5,2632000000	-0,0092
Sat, 27 Sep 2014 21:17:54 +0000	5,2724000000	+0,0017
Fri, 26 Sep 2014 22:06:33 +0000	5,2707000000	-0,023
Mon, 22 Sep 2014 02:23:34 +0000	5,2937000000	-0,0115
Fri, 19 Sep 2014 20:40:53 +0000	5,3052000000	-0,0387
Wed, 17 Sep 2014 12:17:57 +0000	5,3439000000	+0,0271
Mon, 15 Sep 2014 11:54:50 +0000	5,3168000000	-0,1835
Fri, 05 Sep 2014 06:00:49 +0000	5,5003000000	+0,0832
Wed, 03 Sep 2014 17:02:48 +0000	5,4171000000	+0,0007
Sat, 30 Aug 2014 23:49:41 +0000	5,4164000000	+0,0498
Sun, 24 Aug 2014 09:47:27 +0000	5,3666000000	+0,0449
Tue, 19 Aug 2014 10:24:09 +0000	5,3217000000	+0,014
Mon, 18 Aug 2014 06:42:51 +0000	5,3077000000	+0,0022
Sat, 16 Aug 2014 07:54:28 +0000	5,3055000000	+0,0061
Wed, 13 Aug 2014 02:03:23 +0000	5,2994000000	-0,0176
Wed, 06 Aug 2014 03:39:35 +0000	5,3170000000	+0,0336
Mon, 21 Jul 2014 03:15:37 +0000	5,2834000000	+0,0664
Thu, 03 Jul 2014 16:23:49 +0000	5,2170000000	-0,0127
Sat, 28 Jun 2014 10:50:07 +0000	5,2297000000	-0,0168
Wed, 11 Jun 2014 01:05:45 +0000	5,2465000000	+0,058
Sun, 08 Jun 2014 11:19:40 +0000	5,1885000000	+0,0254
Thu, 05 Jun 2014 08:54:01 +0000	5,1631000000	-0,0152
Fri, 16 May 2014 03:07:54 +0000	5,1783000000	-0,0201
Wed, 14 May 2014 10:15:05 +0000	5,1984000000	+0,0383
Mon, 12 May 2014 15:04:01 +0000	5,1601000000	-0,0025
Fri, 09 May 2014 22:31:30 +0000	5,1626000000	+0,033
Fri, 09 May 2014 06:23:16 +0000	5,1296000000	+0,0192
Thu, 24 Apr 2014 15:35:33 +0000	5,1104000000	-0,0654
Thu, 17 Apr 2014 00:35:38 +0000	5,1758000000	+0,0257
Wed, 16 Apr 2014 09:11:42 +0000	5,1501000000	-0,0059
Tue, 08 Apr 2014 04:39:24 +0000	5,1560000000	-0,0039
Thu, 27 Mar 2014 22:39:05 +0000	5,1599000000	+0,113
Sat, 22 Mar 2014 21:44:17 +0000	5,0469000000	0
Sat, 22 Mar 2014 06:06:40 +0000	5,0469000000	+0,0191
Tue, 18 Mar 2014 16:32:23 +0000	5,0278000000	+0,044
Mon, 17 Mar 2014 07:57:31 +0000	4,9838000000	+0,008
Fri, 14 Mar 2014 18:13:41 +0000	4,9758000000	-0,0288
Sun, 09 Mar 2014 18:28:04 +0000	5,0046000000	+0,0296
Mon, 03 Mar 2014 22:56:50 +0000	4,9750000000	+0,0328
Sun, 02 Mar 2014 03:35:57 +0000	4,9422000000	-0,085
Tue, 25 Feb 2014 21:16:10 +0000	5,0272000000	+0,017
Thu, 20 Feb 2014 09:02:26 +0000	5,0102000000	+0,0458
Sat, 01 Feb 2014 20:15:17 +0000	4,9644000000	+0,0952
Sun, 26 Jan 2014 11:33:10 +0000	4,8692000000	-0,0956
Tue, 21 Jan 2014 16:51:33 +0000	4,9648000000	-0,0595
Sun, 05 Jan 2014 14:33:40 +0000	5,0243000000	+0,0809
Thu, 02 Jan 2014 04:28:38 +0000	4,9434000000	+0,0051
Tue, 31 Dec 2013 05:35:57 +0000	4,9383000000	-0,0018
Fri, 27 Dec 2013 03:49:06 +0000	4,9401000000	-0,0178
Thu, 26 Dec 2013 23:51:42 +0000	4,9579000000	-0,39660559
Mon, 04 Nov 2013 02:02:25 +0000	5,3545055900	+0,0398148
Sat, 02 Nov 2013 15:14:45 +0000	5,3146907900	+0,06096806
Thu, 31 Oct 2013 06:11:15 +0000	5,2537227300	-0,02257881
Mon, 07 Oct 2013 17:13:21 +0000	5,2763015400	-0,02618356
Sun, 06 Oct 2013 09:18:40 +0000	5,3024851000	+0,02933693
Wed, 02 Oct 2013 03:26:30 +0000	5,2731481700	0
Fri, 27 Sep 2013 07:18:54 +0000	5,2731481700	-0,03518577
Mon, 23 Sep 2013 17:20:47 +0000	5,3083339400	+0,21776396
Fri, 23 Aug 2013 21:32:00 +0000	5,0905699800	-0,10988912
Sun, 18 Aug 2013 14:26:52 +0000	5,2004591000	+0,00303194
Thu, 15 Aug 2013 04:07:49 +0000	5,1974271600	+0,12439903
Wed, 07 Aug 2013 05:24:07 +0000	5,0730281300	-0,03056896
Thu, 01 Aug 2013 00:31:17 +0000	5,1035970900	-0,12079357
Mon, 29 Jul 2013 13:00:12 +0000	5,2243906600	-0,0378038
Mon, 22 Jul 2013 08:47:22 +0000	5,2621944600	-0,02533886
Sat, 06 Jul 2013 08:27:10 +0000	5,2875333200	+0,01906777
Sun, 23 Jun 2013 04:52:39 +0000	5,2684655500	+0,03651971
Thu, 20 Jun 2013 06:40:40 +0000	5,2319458400	-0,13991568
Sun, 16 Jun 2013 02:25:45 +0000	5,3718615200	-0,2703505
Mon, 27 May 2013 20:45:50 +0000	5,6422120200	+0,00584626
Mon, 27 May 2013 10:49:35 +0000	5,6363657600	-0,01221142
Sat, 25 May 2013 22:28:26 +0000	5,6485771800	-0,14703365
Sat, 18 May 2013 11:16:53 +0000	5,7956108300	+0,00542445
Wed, 15 May 2013 01:19:45 +0000	5,7901863800	-0,03164359
Mon, 13 May 2013 23:22:52 +0000	5,8218299700	-0,06923223
Wed, 08 May 2013 07:19:28 +0000	5,8910622000	-0,07278695
Sun, 05 May 2013 19:37:59 +0000	5,9638491500	-0,01755497
Sun, 21 Apr 2013 21:49:49 +0000	5,9814041200	0
Sun, 21 Apr 2013 09:07:32 +0000	5,9814041200	0
Sun, 21 Apr 2013 04:58:55 +0000	5,9814041200	0
Sat, 20 Apr 2013 22:57:06 +0000	5,9814041200	+0,00278888
Wed, 17 Apr 2013 21:09:06 +0000	5,9786152400	-0,12551298
Wed, 10 Apr 2013 00:22:39 +0000	6,1041282200	0
Tue, 09 Apr 2013 16:19:38 +0000	6,1041282200	+0,03046051
Sat, 06 Apr 2013 22:40:47 +0000	6,0736677100	-0,13146414
Thu, 04 Apr 2013 09:23:40 +0000	6,2051318500	+0,01271728
Wed, 03 Apr 2013 06:25:17 +0000	6,1924145700	+0,02203288
Sun, 31 Mar 2013 18:38:32 +0000	6,1703816900	-0,02544989
Wed, 27 Mar 2013 17:40:47 +0000	6,1958315800	+0,08390443
Mon, 25 Mar 2013 05:14:53 +0000	6,1119271500	-0,00453703
Wed, 20 Mar 2013 04:18:58 +0000	6,1164641800	+0,04645897
Mon, 18 Mar 2013 17:58:31 +0000	6,0700052100	-0,00015132
Thu, 14 Mar 2013 21:11:00 +0000	6,0701565300	0
Thu, 14 Mar 2013 14:02:50 +0000	6,0701565300	+0,09355845
Mon, 11 Mar 2013 01:25:48 +0000	5,9765980800	0
Sat, 09 Mar 2013 04:32:48 +0000	5,9765980800	+0,05454957
Fri, 01 Mar 2013 01:14:34 +0000	5,9220485100	-0,018916
Sun, 24 Feb 2013 14:20:28 +0000	5,9409645100	+0,03795486
Fri, 22 Feb 2013 00:36:13 +0000	5,9030096500	+0,04634108
Wed, 20 Feb 2013 09:22:47 +0000	5,8566685700	-0,03060488
Tue, 19 Feb 2013 16:40:23 +0000	5,8872734500	+0,01898826
Sun, 17 Feb 2013 03:50:03 +0000	5,8682851900	-0,01086096
Fri, 15 Feb 2013 02:49:04 +0000	5,8791461500	+0,09692147
Tue, 12 Feb 2013 16:22:38 +0000	5,7822246800	-0,02616736
Tue, 12 Feb 2013 00:25:07 +0000	5,8083920400	-0,02815737
Mon, 11 Feb 2013 07:28:11 +0000	5,8365494100	-0,02593116
Sat, 26 Jan 2013 03:03:40 +0000	5,8624805700	-0,15231317
Wed, 23 Jan 2013 04:36:15 +0000	6,0147937400	+0,04794918
Sat, 19 Jan 2013 02:31:57 +0000	5,9668445600	-0,07772989
Sat, 12 Jan 2013 01:14:32 +0000	6,0445744500	+0,08947073
Wed, 02 Jan 2013 06:24:28 +0000	5,9551037200	-0,11505698
Thu, 13 Dec 2012 23:55:48 +0000	6,0701607000	-0,05156654
Wed, 21 Nov 2012 06:24:03 +0000	6,1217272400	-0,0383567
Sun, 11 Nov 2012 05:14:49 +0000	6,1600839400	+0,24079325
Thu, 20 Sep 2012 11:34:28 +0000	5,9192906900	-0,11618434
Wed, 12 Sep 2012 17:39:36 +0000	6,0354750300	-0,08875373
Sun, 02 Sep 2012 13:05:16 +0000	6,1242287600	-0,27225118
Sat, 04 Aug 2012 09:13:11 +0000	6,3964799400	+0,02071093
Fri, 20 Jul 2012 12:12:27 +0000	6,3757690100	+0,16781554
Thu, 05 Jul 2012 18:43:12 +0000	6,2079534700	+0,12663566
Sat, 30 Jun 2012 14:33:40 +0000	6,0813178100	+0,05709839
Mon, 25 Jun 2012 08:55:50 +0000	6,0242194200	+0,06416036
Mon, 11 Jun 2012 06:43:44 +0000	5,9600590600	+0,03622863
Mon, 28 May 2012 06:15:23 +0000	5,9238304300	+0,07118567
Wed, 04 Apr 2012 15:13:05 +0000	5,8526447600	-0,22781659
Tue, 06 Mar 2012 21:51:16 +0000	6,0804613500	-0,13793962
Mon, 06 Feb 2012 21:16:04 +0000	6,2184009700	+0,11464106
Sat, 28 Jan 2012 08:15:39 +0000	6,1037599100	+0,00588815
Wed, 11 Jan 2012 23:51:29 +0000	6,0978717600	+0,15903199
Sun, 01 Jan 2012 20:49:51 +0000	5,9388397700	+0,2694635
Sat, 10 Dec 2011 00:44:01 +0000	5,6693762700	+0,04255198
Wed, 30 Nov 2011 00:58:42 +0000	5,6268242900	+0,03887772
Mon, 14 Nov 2011 06:41:00 +0000	5,5879465700	+0,0109769
Sun, 13 Nov 2011 13:43:56 +0000	5,5769696700	-0,04924252
Thu, 03 Nov 2011 17:43:21 +0000	5,6262121900	+0,15968604
Wed, 12 Oct 2011 22:48:50 +0000	5,4665261500	+0,0029101
Tue, 11 Oct 2011 20:25:00 +0000	5,4636160500	-0,13276177
Wed, 21 Sep 2011 08:53:03 +0000	5,5963778200	-0,02051509
Mon, 19 Sep 2011 20:33:53 +0000	5,6168929100	-0,03283691
Sun, 18 Sep 2011 22:45:30 +0000	5,6497298200	0
Sun, 18 Sep 2011 15:37:38 +0000	5,6497298200	+0,00102114
Sat, 17 Sep 2011 18:51:24 +0000	5,6487086800	+0,04568334
Tue, 06 Sep 2011 01:13:40 +0000	5,6030253400	+0,1870725
Thu, 25 Aug 2011 02:39:23 +0000	5,4159528400	-0,00630111
Wed, 24 Aug 2011 17:39:19 +0000	5,4222539500	+0,00075388
Tue, 23 Aug 2011 22:38:03 +0000	5,4215000700	+0,07440321
Sun, 14 Aug 2011 23:14:38 +0000	5,3470968600	-0,07219721
Sat, 13 Aug 2011 10:41:45 +0000	5,4192940700	0

Please note that AUD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 06:15:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Croatian kuna exchange chart

Note: The Australian dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the AUD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Croatian kuna pair for a period of 2271 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.