Exchange Currency

AUD/HRK


The exchange rate as of today for AUD/HRK is 5.4407 AUD per HRK, which means that with 100 Australian dollars you can buy 544.07 Croatian kune.

Below you will find information about historical currency exchange rates for AUD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or HRK currencies.
  


AUD to HRK exchange rate history

Date Exchange Rate Variation
increased 5,4407000000 +0,0196
increased 5,4211000000 +0,0534
decreased 5,3677000000 -0,0254
decreased 5,3931000000 -0,013
decreased 5,4061000000 -0,0002
increased 5,4063000000 +0,0627
increased 5,3436000000 +0,0262
increased 5,3174000000 +0,0031
increased 5,3143000000 +0,0173
increased 5,2970000000 +0,0013
increased 5,2957000000 +0,0071
increased 5,2886000000 +0,0081
not_changed 5,2805000000 0
decreased 5,2805000000 -0,0022
decreased 5,2827000000 -0,0387
not_changed 5,3214000000 0
not_changed 5,3214000000 0
increased 5,3214000000 +0,0003
increased 5,3211000000 +0,0084
decreased 5,3127000000 -0,0011
increased 5,3138000000 +0,0006
increased 5,3132000000 +0,003
increased 5,3102000000 +0,0448
increased 5,2654000000 +0,0117
increased 5,2537000000 +0,0798
decreased 5,1739000000 -0,0297
increased 5,2036000000 +0,0274
not_changed 5,1762000000 0
increased 5,1762000000 +0,0081
decreased 5,1681000000 -0,1531
not_changed 5,3212000000 0
increased 5,3212000000 +0,0228
increased 5,2984000000 +0,0036
increased 5,2948000000 +0,0561
decreased 5,2387000000 -0,0166
decreased 5,2553000000 -0,0454
decreased 5,3007000000 -0,0167
increased 5,3174000000 +0,0323
not_changed 5,2851000000 0
increased 5,2851000000 +0,004
increased 5,2811000000 +0,0142
increased 5,2669000000 +0,0013
increased 5,2656000000 +0,0899
decreased 5,1757000000 -0,094
increased 5,2697000000 +0,0269
decreased 5,2428000000 -0,0056
increased 5,2484000000 +0,0152
increased 5,2332000000 +0,0767
increased 5,1565000000 +0,0716
increased 5,0849000000 +0,0023
decreased 5,0826000000 -0,0314
increased 5,1140000000 +0,008
decreased 5,1060000000 -0,0213
decreased 5,1273000000 -0,0066
increased 5,1339000000 +0,0192
decreased 5,1147000000 -0,013
increased 5,1277000000 +0,0221
increased 5,1056000000 +0,0104
decreased 5,0952000000 -0,0462
increased 5,1414000000 +0,0793
increased 5,0621000000 +0,0543
increased 5,0078000000 +0,0177
increased 4,9901000000 +0,0079
decreased 4,9822000000 -0,0781
decreased 5,0603000000 -0,008
increased 5,0683000000 +0,003
decreased 5,0653000000 -0,0036
increased 5,0689000000 +0,0219
decreased 5,0470000000 -0,0005
decreased 5,0475000000 -0,0493
decreased 5,0968000000 -0,0381
not_changed 5,1349000000 0
increased 5,1349000000 +0,0473
decreased 5,0876000000 -0,004
not_changed 5,0916000000 0
increased 5,0916000000 +0,0165
decreased 5,0751000000 -0,0054
decreased 5,0805000000 -0,0116
decreased 5,0921000000 -0,0544
decreased 5,1465000000 -0,0005
not_changed 5,1470000000 0
not_changed 5,1470000000 0
increased 5,1470000000 +0,094
decreased 5,0530000000 -0,0082
increased 5,0612000000 +0,0014
increased 5,0598000000 +0,0139
increased 5,0459000000 +0,0563
increased 4,9896000000 +0,057
decreased 4,9326000000 -0,0071
decreased 4,9397000000 -0,0032
decreased 4,9429000000 -0,0015
increased 4,9444000000 +0,0027
increased 4,9417000000 +0,0846
decreased 4,8571000000 -0,0057
increased 4,8628000000 +0,0191
increased 4,8437000000 +0,0069
decreased 4,8368000000 -0,0022
increased 4,8390000000 +0,0323
not_changed 4,8067000000 0
not_changed 4,8067000000 0
increased 4,8067000000 +0,0004
decreased 4,8063000000 -0,1823
decreased 4,9886000000 -0,0326
decreased 5,0212000000 -0,0256
increased 5,0468000000 +0,0332
decreased 5,0136000000 -0,1288
not_changed 5,1424000000 0
increased 5,1424000000 +0,0087
increased 5,1337000000 +0,0198
increased 5,1139000000 +0,1435
decreased 4,9704000000 -0,0869
decreased 5,0573000000 -0,0039
not_changed 5,0612000000 0
decreased 5,0612000000 -0,0016
decreased 5,0628000000 -0,0215
increased 5,0843000000 +0,0191
decreased 5,0652000000 -0,0632
increased 5,1284000000 +0,048
increased 5,0804000000 +0,0087
decreased 5,0717000000 -0,0267
decreased 5,0984000000 -0,0203
increased 5,1187000000 +0,1154
increased 5,0033000000 +0,0984
increased 4,9049000000 +0,0047
increased 4,9002000000 +0,0555
decreased 4,8447000000 -0,0297
increased 4,8744000000 +0,0805
decreased 4,7939000000 -0,0054
decreased 4,7993000000 -0,0526
decreased 4,8519000000 -0,1613
increased 5,0132000000 +0,005
increased 5,0082000000 +0,0475
decreased 4,9607000000 -0,0138
increased 4,9745000000 +0,0989
increased 4,8756000000 +0,0257
increased 4,8499000000 +0,0311
decreased 4,8188000000 -0,0927
decreased 4,9115000000 -0,0599
increased 4,9714000000 +0,1027
decreased 4,8687000000 -0,0576
decreased 4,9263000000 -0,1714
decreased 5,0977000000 -0,0367
decreased 5,1344000000 -0,003
increased 5,1374000000 +0,0497
decreased 5,0877000000 -0,018
increased 5,1057000000 +0,057
increased 5,0487000000 +0,004
increased 5,0447000000 +0,019
increased 5,0257000000 +0,017
decreased 5,0087000000 -0,0142
decreased 5,0229000000 -0,0354
increased 5,0583000000 +0,0019
decreased 5,0564000000 -0,0995
decreased 5,1559000000 -0,0712
increased 5,2271000000 +0,0194
increased 5,2077000000 +0,0524
decreased 5,1553000000 -0,0185
not_changed 5,1738000000 0
increased 5,1738000000 +0,1322
increased 5,0416000000 +0,0859
increased 4,9557000000 +0,0485
increased 4,9072000000 +0,007
decreased 4,9002000000 -0,0963
increased 4,9965000000 +0,0842
decreased 4,9123000000 -0,004
increased 4,9163000000 +0,0763
increased 4,8400000000 +0,0124
increased 4,8276000000 +0,072
decreased 4,7556000000 -0,0413
decreased 4,7969000000 -0,0088
decreased 4,8057000000 -0,0401
increased 4,8458000000 +0,1217
increased 4,7241000000 +0,0356
increased 4,6885000000 +0,0038
decreased 4,6847000000 -0,1729
decreased 4,8576000000 -0,1687
increased 5,0263000000 +0,0172
decreased 5,0091000000 -0,0083
decreased 5,0174000000 -0,0325
increased 5,0499000000 +0,0346
decreased 5,0153000000 -0,0101
increased 5,0254000000 +0,004
decreased 5,0214000000 -0,1006
increased 5,1220000000 +0,022
increased 5,1000000000 +0,0435
decreased 5,0565000000 -0,0058
decreased 5,0623000000 -0,0282
decreased 5,0905000000 -0,0072
decreased 5,0977000000 -0,0376
decreased 5,1353000000 10
decreased 5,1354000000 -0,0529
decreased 5,1883000000 -0,0526
decreased 5,2409000000 -0,0041
increased 5,2450000000 +0,0449
increased 5,2001000000 +0,003
decreased 5,1971000000 -0,0036
increased 5,2007000000 +0,0178
decreased 5,1829000000 -0,0274
increased 5,2103000000 +0,0815
decreased 5,1288000000 -0,0052
decreased 5,1340000000 -0,0496
increased 5,1836000000 +0,0067
decreased 5,1769000000 -0,0853
decreased 5,2622000000 -0,1154
increased 5,3776000000 +0,0212
increased 5,3564000000 +0,06
increased 5,2964000000 +0,014
decreased 5,2824000000 -0,0731
increased 5,3555000000 +0,0107
increased 5,3448000000 +0,0007
increased 5,3441000000 +0,0542
decreased 5,2899000000 -0,1653
decreased 5,4552000000 -0,0769
increased 5,5321000000 +0,0364
increased 5,4957000000 +0,0407
increased 5,4550000000 +0,0044
decreased 5,4506000000 -0,0199
increased 5,4705000000 +0,0183
increased 5,4522000000 +0,0196
decreased 5,4326000000 -0,0525
not_changed 5,4851000000 0
not_changed 5,4851000000 0
increased 5,4851000000 +0,1019
increased 5,3832000000 +0,03
decreased 5,3532000000 -0,0927
decreased 5,4459000000 -0,104
not_changed 5,5499000000 0
increased 5,5499000000 +0,1435
decreased 5,4064000000 -0,0007
decreased 5,4071000000 -0,0027
increased 5,4098000000 +0,0917
increased 5,3181000000 +0,0055
increased 5,3126000000 +0,0058
increased 5,3068000000 +0,0025
increased 5,3043000000 +0,0164
increased 5,2879000000 +0,0406
decreased 5,2473000000 -0,0443
increased 5,2916000000 +0,1883
decreased 5,1033000000 -0,0012
decreased 5,1045000000 -0,0492
decreased 5,1537000000 -0,0974
decreased 5,2511000000 -0,1272
increased 5,3783000000 +0,0684
decreased 5,3099000000 -0,0393
decreased 5,3492000000 -0,0177
decreased 5,3669000000 -0,0153
increased 5,3822000000 +0,0266
decreased 5,3556000000 -0,0052
increased 5,3608000000 +0,0247
increased 5,3361000000 +0,0198
decreased 5,3163000000 -0,0704
increased 5,3867000000 +0,0595
increased 5,3272000000 +0,0035
increased 5,3237000000 +0,0529
decreased 5,2708000000 -0,0057
decreased 5,2765000000 -0,0344
increased 5,3109000000 +0,0127
decreased 5,2982000000 -0,0075
increased 5,3057000000 +0,0425
decreased 5,2632000000 -0,0092
increased 5,2724000000 +0,0017
decreased 5,2707000000 -0,023
decreased 5,2937000000 -0,0115
decreased 5,3052000000 -0,0387
increased 5,3439000000 +0,0271
decreased 5,3168000000 -0,1835
increased 5,5003000000 +0,0832
increased 5,4171000000 +0,0007
increased 5,4164000000 +0,0498
increased 5,3666000000 +0,0449
increased 5,3217000000 +0,014
increased 5,3077000000 +0,0022
increased 5,3055000000 +0,0061
decreased 5,2994000000 -0,0176
increased 5,3170000000 +0,0336
increased 5,2834000000 +0,0664
decreased 5,2170000000 -0,0127
decreased 5,2297000000 -0,0168
increased 5,2465000000 +0,058
increased 5,1885000000 +0,0254
decreased 5,1631000000 -0,0152
decreased 5,1783000000 -0,0201
increased 5,1984000000 +0,0383
decreased 5,1601000000 -0,0025
increased 5,1626000000 +0,033
increased 5,1296000000 +0,0192
decreased 5,1104000000 -0,0654
increased 5,1758000000 +0,0257
decreased 5,1501000000 -0,0059
decreased 5,1560000000 -0,0039
increased 5,1599000000 +0,113
not_changed 5,0469000000 0
increased 5,0469000000 +0,0191
increased 5,0278000000 +0,044
increased 4,9838000000 +0,008
decreased 4,9758000000 -0,0288
increased 5,0046000000 +0,0296
increased 4,9750000000 +0,0328
decreased 4,9422000000 -0,085
increased 5,0272000000 +0,017
increased 5,0102000000 +0,0458
increased 4,9644000000 +0,0952
decreased 4,8692000000 -0,0956
decreased 4,9648000000 -0,0595
increased 5,0243000000 +0,0809
increased 4,9434000000 +0,0051
decreased 4,9383000000 -0,0018
decreased 4,9401000000 -0,0178
decreased 4,9579000000 -0,39660559
increased 5,3545055900 +0,0398148
increased 5,3146907900 +0,06096806
decreased 5,2537227300 -0,02257881
decreased 5,2763015400 -0,02618356
increased 5,3024851000 +0,02933693
not_changed 5,2731481700 0
decreased 5,2731481700 -0,03518577
increased 5,3083339400 +0,21776396
decreased 5,0905699800 -0,10988912
increased 5,2004591000 +0,00303194
increased 5,1974271600 +0,12439903
decreased 5,0730281300 -0,03056896
decreased 5,1035970900 -0,12079357
decreased 5,2243906600 -0,0378038
decreased 5,2621944600 -0,02533886
increased 5,2875333200 +0,01906777
increased 5,2684655500 +0,03651971
decreased 5,2319458400 -0,13991568
decreased 5,3718615200 -0,2703505
increased 5,6422120200 +0,00584626
decreased 5,6363657600 -0,01221142
decreased 5,6485771800 -0,14703365
increased 5,7956108300 +0,00542445
decreased 5,7901863800 -0,03164359
decreased 5,8218299700 -0,06923223
decreased 5,8910622000 -0,07278695
decreased 5,9638491500 -0,01755497
not_changed 5,9814041200 0
not_changed 5,9814041200 0
not_changed 5,9814041200 0
increased 5,9814041200 +0,00278888
decreased 5,9786152400 -0,12551298
not_changed 6,1041282200 0
increased 6,1041282200 +0,03046051
decreased 6,0736677100 -0,13146414
increased 6,2051318500 +0,01271728
increased 6,1924145700 +0,02203288
decreased 6,1703816900 -0,02544989
increased 6,1958315800 +0,08390443
decreased 6,1119271500 -0,00453703
increased 6,1164641800 +0,04645897
decreased 6,0700052100 -0,00015132
not_changed 6,0701565300 0
increased 6,0701565300 +0,09355845
not_changed 5,9765980800 0
increased 5,9765980800 +0,05454957
decreased 5,9220485100 -0,018916
increased 5,9409645100 +0,03795486
increased 5,9030096500 +0,04634108
decreased 5,8566685700 -0,03060488
increased 5,8872734500 +0,01898826
decreased 5,8682851900 -0,01086096
increased 5,8791461500 +0,09692147
decreased 5,7822246800 -0,02616736
decreased 5,8083920400 -0,02815737
decreased 5,8365494100 -0,02593116
decreased 5,8624805700 -0,15231317
increased 6,0147937400 +0,04794918
decreased 5,9668445600 -0,07772989
increased 6,0445744500 +0,08947073
decreased 5,9551037200 -0,11505698
decreased 6,0701607000 -0,05156654
decreased 6,1217272400 -0,0383567
increased 6,1600839400 +0,24079325
decreased 5,9192906900 -0,11618434
decreased 6,0354750300 -0,08875373
decreased 6,1242287600 -0,27225118
increased 6,3964799400 +0,02071093
increased 6,3757690100 +0,16781554
increased 6,2079534700 +0,12663566
increased 6,0813178100 +0,05709839
increased 6,0242194200 +0,06416036
increased 5,9600590600 +0,03622863
increased 5,9238304300 +0,07118567
decreased 5,8526447600 -0,22781659
decreased 6,0804613500 -0,13793962
increased 6,2184009700 +0,11464106
increased 6,1037599100 +0,00588815
increased 6,0978717600 +0,15903199
increased 5,9388397700 +0,2694635
increased 5,6693762700 +0,04255198
increased 5,6268242900 +0,03887772
increased 5,5879465700 +0,0109769
decreased 5,5769696700 -0,04924252
increased 5,6262121900 +0,15968604
increased 5,4665261500 +0,0029101
decreased 5,4636160500 -0,13276177
decreased 5,5963778200 -0,02051509
decreased 5,6168929100 -0,03283691
not_changed 5,6497298200 0
increased 5,6497298200 +0,00102114
increased 5,6487086800 +0,04568334
increased 5,6030253400 +0,1870725
decreased 5,4159528400 -0,00630111
increased 5,4222539500 +0,00075388
increased 5,4215000700 +0,07440321
decreased 5,3470968600 -0,07219721
not_changed 5,4192940700 0
Please note that AUD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Croatian kuna exchange chart

Note: The Australian dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the AUD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Croatian kuna pair for a period of 2020 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.