Exchange Currency

AUD/HUF


The exchange rate as of today for AUD/HUF is 217.4 AUD per HUF, which means that with 100 Australian dollars you can buy 21740 Hungarian forints.

Below you will find information about historical currency exchange rates for AUD/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or HUF currencies.
  


AUD to HUF exchange rate history

Date Exchange Rate Variation
increased 217,4000000000 +3,51
increased 213,8900000000 +1,24
not_changed 212,6500000000 0
decreased 212,6500000000 -0,75
decreased 213,4000000000 -1,27
decreased 214,6700000000 -0,06
increased 214,7300000000 +2,84
increased 211,8900000000 +0,5
decreased 211,3900000000 -1,63
increased 213,0200000000 +0,15
not_changed 212,8700000000 0
increased 212,8700000000 +0,69
decreased 212,1800000000 -8,39
decreased 220,5700000000 -0,07
decreased 220,6400000000 -0,85
increased 221,4900000000 +0,41
not_changed 221,0800000000 0
decreased 221,0800000000 -1,08
increased 222,1600000000 +3,43
decreased 218,7300000000 -1,74
increased 220,4700000000 +1,47
increased 219,0000000000 +1,66
increased 217,3400000000 +0,8
decreased 216,5400000000 -1,64
increased 218,1800000000 +0,91
increased 217,2700000000 +1,5
increased 215,7700000000 +0,82
decreased 214,9500000000 -1,52
decreased 216,4700000000 -0,4
decreased 216,8700000000 -1,31
increased 218,1800000000 +6,29
decreased 211,8900000000 -2,99
increased 214,8800000000 +0,09
decreased 214,7900000000 -1,9
increased 216,6900000000 +1,19
decreased 215,5000000000 -0,38
increased 215,8800000000 +0,52
increased 215,3600000000 +2,45
increased 212,9100000000 +1,63
increased 211,2800000000 +1,4
increased 209,8800000000 +3,22
decreased 206,6600000000 -2,36
decreased 209,0200000000 -2
increased 211,0200000000 +1,18
increased 209,8400000000 +1,83
increased 208,0100000000 +0,74
not_changed 207,2700000000 0
not_changed 207,2700000000 0
decreased 207,2700000000 -1,12
increased 208,3900000000 +0,88
increased 207,5100000000 +1,19
increased 206,3200000000 +0,05
decreased 206,2700000000 -1,99
increased 208,2600000000 +2,44
decreased 205,8200000000 -6,32
increased 212,1400000000 +3,41
increased 208,7300000000 +1,95
not_changed 206,7800000000 0
decreased 206,7800000000 -2,16
increased 208,9400000000 +0,21
decreased 208,7300000000 -2,22
decreased 210,9500000000 -0,64
decreased 211,5900000000 -1,76
decreased 213,3500000000 -0,22
increased 213,5700000000 +2,01
increased 211,5600000000 +1,02
decreased 210,5400000000 -2,44
increased 212,9800000000 +1,94
decreased 211,0400000000 -2,03
increased 213,0700000000 +0,7
decreased 212,3700000000 -0,96
decreased 213,3300000000 -2,75
decreased 216,0800000000 -0,45
not_changed 216,5300000000 0
increased 216,5300000000 +0,39
increased 216,1400000000 +1,4
increased 214,7400000000 +1,1433
increased 213,5967000000 +4,9976
increased 208,5991000000 +2,6547
not_changed 205,9444000000 0
decreased 205,9444000000 -0,0775
increased 206,0219000000 +2,5432
decreased 203,4787000000 -0,3694
increased 203,8481000000 +0,2453
increased 203,6028000000 +1,1298
decreased 202,4730000000 -0,168
decreased 202,6410000000 -0,3066
increased 202,9476000000 +0,3592
decreased 202,5884000000 -0,3772
increased 202,9656000000 +0,4667
decreased 202,4989000000 -0,4864
increased 202,9853000000 +0,5415
decreased 202,4438000000 -0,6497
decreased 203,0935000000 -3,8387
decreased 206,9322000000 -0,267
not_changed 207,1992000000 0
decreased 207,1992000000 -6,0894
not_changed 213,2886000000 0
increased 213,2886000000 +1,8603
decreased 211,4283000000 -1,613
increased 213,0413000000 +6,001
decreased 207,0403000000 -4,2909
decreased 211,3312000000 -0,2532
increased 211,5844000000 +0,5626
increased 211,0218000000 +0,0014
increased 211,0204000000 +0,1123
increased 210,9081000000 +0,5094
decreased 210,3987000000 -0,3838
decreased 210,7825000000 -1,0401
decreased 211,8226000000 -0,3043
increased 212,1269000000 +2,0467
increased 210,0802000000 +0,2953
increased 209,7849000000 +0,1126
decreased 209,6723000000 -0,5735
decreased 210,2458000000 -0,5481
increased 210,7939000000 +1,9092
increased 208,8847000000 +0,5996
increased 208,2851000000 +5,2282
increased 203,0569000000 +0,6273
increased 202,4296000000 +4,2959
increased 198,1337000000 +0,0069
not_changed 198,1268000000 0
decreased 198,1268000000 -0,3692
decreased 198,4960000000 -0,3466
increased 198,8426000000 +0,7734
increased 198,0692000000 +0,277
increased 197,7922000000 +2,1588
not_changed 195,6334000000 0
not_changed 195,6334000000 0
increased 195,6334000000 +0,3634
decreased 195,2700000000 -0,0772
increased 195,3472000000 +0,0178
decreased 195,3294000000 -0,4365
decreased 195,7659000000 -4,3629
decreased 200,1288000000 -0,6795
decreased 200,8083000000 -0,7072
decreased 201,5155000000 -0,6104
decreased 202,1259000000 -1,3887
increased 203,5146000000 +2,2656
increased 201,2490000000 +2,2095
decreased 199,0395000000 -0,7956
increased 199,8351000000 +1,363
decreased 198,4721000000 -0,4427
increased 198,9148000000 +0,7198
not_changed 198,1950000000 0
decreased 198,1950000000 -5,7946
increased 203,9896000000 +2,547
decreased 201,4426000000 -7,5451
decreased 208,9877000000 -0,2524
decreased 209,2401000000 -1,7092
decreased 210,9493000000 -1,5769
increased 212,5262000000 +1,7726
decreased 210,7536000000 -1,7726
increased 212,5262000000 +3,8334
decreased 208,6928000000 -1,0603
decreased 209,7531000000 -0,2703
increased 210,0234000000 +0,8203
increased 209,2031000000 +1,6413
increased 207,5618000000 +0,1853
increased 207,3765000000 +0,1308
decreased 207,2457000000 -0,7256
decreased 207,9713000000 -0,109
increased 208,0803000000 +0,4042
decreased 207,6761000000 -0,4619
increased 208,1380000000 +0,2747
increased 207,8633000000 +0,0083
decreased 207,8550000000 -0,4345
decreased 208,2895000000 -6,7101
increased 214,9996000000 +3,2955
decreased 211,7041000000 -0,8247
decreased 212,5288000000 -0,0996
increased 212,6284000000 +1,2086
increased 211,4198000000 +0,1796
increased 211,2402000000 +0,2896
increased 210,9506000000 +3,1454
decreased 207,8052000000 -0,1415
increased 207,9467000000 +1,7311
increased 206,2156000000 +0,6382
decreased 205,5774000000 -1,1861
increased 206,7635000000 +5,3924
not_changed 201,3711000000 0
increased 201,3711000000 +1,2828
decreased 200,0883000000 -4,2187
increased 204,3070000000 +5,877
decreased 198,4300000000 -0,2003
decreased 198,6303000000 -2,3366
decreased 200,9669000000 -0,268
not_changed 201,2349000000 0
not_changed 201,2349000000 0
increased 201,2349000000 +1,9748
increased 199,2601000000 +0,9404
increased 198,3197000000 +2,1209
decreased 196,1988000000 -1,1113
decreased 197,3101000000 -0,28
decreased 197,5901000000 -0,2116
increased 197,8017000000 +0,1744
not_changed 197,6273000000 0
increased 197,6273000000 +1,5719
decreased 196,0554000000 -0,7636
decreased 196,8190000000 -0,8616
increased 197,6806000000 +1,639
decreased 196,0416000000 -0,0001
decreased 196,0417000000 -1,7143
increased 197,7560000000 +3,3487
decreased 194,4073000000 -6,9731
increased 201,3804000000 +1,9679
decreased 199,4125000000 -2,82
decreased 202,2325000000 -1,0564
decreased 203,2889000000 -1,9112
decreased 205,2001000000 -1,3017
increased 206,5018000000 +0,1753
increased 206,3265000000 +0,4413
decreased 205,8852000000 -1,4574
decreased 207,3426000000 -2,8235
increased 210,1661000000 +1,3496
decreased 208,8165000000 -1,1248
increased 209,9413000000 +0,4326
increased 209,5087000000 +1,6919
decreased 207,8168000000 -5,013
decreased 212,8298000000 -2,8142
decreased 215,6440000000 -1,0713
increased 216,7153000000 +2,6296
decreased 214,0857000000 -0,3285
not_changed 214,4142000000 0
increased 214,4142000000 +0,0329
not_changed 214,3813000000 0
increased 214,3813000000 +0,0291
increased 214,3522000000 +0,1722
increased 214,1800000000 +0,8414
decreased 213,3386000000 -0,7999
increased 214,1385000000 +0,1382
decreased 214,0003000000 -4,9672
increased 218,9675000000 +0,8877
increased 218,0798000000 +3,0686
increased 215,0112000000 +1,0818
increased 213,9294000000 +0,2948
decreased 213,6346000000 -1,861
decreased 215,4956000000 -3,8003
increased 219,2959000000 +1,0532
increased 218,2427000000 +3,0431
decreased 215,1996000000 -1,7916
increased 216,9912000000 +6,3121
increased 210,6791000000 +2,5866
decreased 208,0925000000 -10,1858
increased 218,2783000000 +0,8038
decreased 217,4745000000 -4,9068
increased 222,3813000000 +0,1373
increased 222,2440000000 +3,4303
decreased 218,8137000000 -0,1145
increased 218,9282000000 +1,4576
decreased 217,4706000000 -0,1019
increased 217,5725000000 +1,4127
increased 216,1598000000 +4,9048
decreased 211,2550000000 -0,3677
increased 211,6227000000 +2,061
decreased 209,5617000000 -0,5961
decreased 210,1578000000 -0,0001
increased 210,1579000000 +0,3433
decreased 209,8146000000 -0,7871
increased 210,6017000000 +2,4783
decreased 208,1234000000 -3,8072
decreased 211,9306000000 -0,1873
decreased 212,1179000000 -2,2641
increased 214,3820000000 +0,6071
decreased 213,7749000000 -4,4654
increased 218,2403000000 +3,0024
increased 215,2379000000 +1,9837
increased 213,2542000000 +1,7752
increased 211,4790000000 +0,8522
increased 210,6268000000 +0,6148
increased 210,0120000000 +0,1296
increased 209,8824000000 +1,11
increased 208,7724000000 +4,8907
decreased 203,8817000000 -5,1201
decreased 209,0018000000 -0,6879
decreased 209,6897000000 -2,1002
decreased 211,7899000000 -0,1219
decreased 211,9118000000 -2,5288
increased 214,4406000000 +0,4254
decreased 214,0152000000 -1,1536
increased 215,1688000000 +1,0731
increased 214,0957000000 +1,4105
increased 212,6852000000 +2,3984
decreased 210,2868000000 -0,8393
increased 211,1261000000 +0,7898
decreased 210,3363000000 -4,1055
decreased 214,4418000000 -0,9602
decreased 215,4020000000 -0,5172
not_changed 215,9192000000 0
increased 215,9192000000 +1,8184
decreased 214,1008000000 -2,0657
decreased 216,1665000000 -0,4631
decreased 216,6296000000 -3,423
increased 220,0526000000 +0,365
decreased 219,6876000000 -6,501
increased 226,1886000000 +3,029
increased 223,1596000000 +1,8506
increased 221,3090000000 +0,8904
increased 220,4186000000 +1,4028
increased 219,0158000000 +0,4148
increased 218,6010000000 +0,7799
decreased 217,8211000000 -1,6122
increased 219,4333000000 +9,1445
decreased 210,2888000000 -3,4752
decreased 213,7640000000 -2,7256
increased 216,4896000000 +5,5752
increased 210,9144000000 +3,8221
decreased 207,0923000000 -0,6219
increased 207,7142000000 +2,5235
increased 205,1907000000 +0,4914
decreased 204,6993000000 -3,9471
increased 208,6464000000 +1,6951
increased 206,9513000000 +1,8053
decreased 205,1460000000 -0,893
decreased 206,0390000000 -3,2077
increased 209,2467000000 +2,0207
increased 207,2260000000 +1,1147
decreased 206,1113000000 -1,4943
increased 207,6056000000 +0,7366
increased 206,8690000000 +0,4033
increased 206,4657000000 +2,5627
increased 203,9030000000 +0,1063
increased 203,7967000000 +0,3912
increased 203,4055000000 +0,7415
increased 202,6640000000 +2,6766
not_changed 199,9874000000 0
decreased 199,9874000000 -3,2408
increased 203,2282000000 +0,7392
decreased 202,4890000000 -1,599
increased 204,0880000000 +1,8717
increased 202,2163000000 +8,5303
decreased 193,6860000000 -0,4571
decreased 194,1431000000 -1,9247
increased 196,0678000000 +1,2958
decreased 194,7720000000 -2,6242
increased 197,3962000000 +0,6171
increased 196,7791000000 +4,0085
increased 192,7706000000 +1,6142
decreased 191,1564000000 -0,9023
decreased 192,0587000000 -10,219835
increased 202,2785350000 +0,043066
decreased 202,2354690000 -3,769753
increased 206,0052220000 +0,631696
decreased 205,3735260000 -0,724835
decreased 206,0983610000 -0,178979
decreased 206,2773400000 -3,427875
increased 209,7052150000 +8,591629
decreased 201,1135860000 -1,779804
increased 202,8933900000 +2,983157
decreased 199,9102330000 -2,889676
decreased 202,7999090000 -4,576773
decreased 207,3766820000 -1,755738
decreased 209,1324200000 -1,910664
increased 211,0430840000 +0,357279
increased 210,6858050000 +2,249637
decreased 208,4361680000 -1,033612
not_changed 209,4697800000 0
decreased 209,4697800000 -3,168451
increased 212,6382310000 +0,244495
decreased 212,3937360000 -3,795247
not_changed 216,1889830000 0
decreased 216,1889830000 -4,749645
decreased 220,9386280000 -2,565452
increased 223,5040800000 +1,201434
decreased 222,3026460000 -3,312339
decreased 225,6149850000 -0,816833
increased 226,4318180000 +0,276927
decreased 226,1548910000 -4,264135
decreased 230,4190260000 -2,455212
decreased 232,8742380000 -5,687247
increased 238,5614850000 +0,736099
increased 237,8253860000 +2,675397
increased 235,1499890000 +0,129375
not_changed 235,0206140000 0
decreased 235,0206140000 -0,133672
decreased 235,1542860000 -0,189557
not_changed 235,3438430000 0
increased 235,3438430000 +0,533427
decreased 234,8104160000 -4,80322
increased 239,6136360000 +1,441348
decreased 238,1722880000 -4,611578
decreased 242,7838660000 -4,233347
decreased 247,0172130000 -0,052775
decreased 247,0699880000 -0,67348
increased 247,7434680000 +3,466501
decreased 244,2769670000 -2,00481
increased 246,2817770000 +2,527366
increased 243,7544110000 +8,064796
increased 235,6896150000 +4,227146
increased 231,4624690000 +0,554607
increased 230,9078620000 +2,361842
decreased 228,5460200000 -1,576611
not_changed 230,1226310000 0
increased 230,1226310000 +1,099706
increased 229,0229250000 +4,207467
decreased 224,8154580000 -1,276245
decreased 226,0917030000 -0,450967
increased 226,5426700000 +3,309686
decreased 223,2329840000 -0,715589
decreased 223,9485730000 -0,36106
decreased 224,3096330000 -0,543212
increased 224,8528450000 +1,752802
decreased 223,1000430000 -7,424177
decreased 230,5242200000 -2,882713
increased 233,4069330000 +2,37245
decreased 231,0344830000 -0,157774
increased 231,1922570000 +0,957659
decreased 230,2345980000 -4,491947
increased 234,7265450000 +0,344622
increased 234,3819230000 +2,732166
not_changed 231,6497570000 0
increased 231,6497570000 +3,523376
decreased 228,1263810000 -2,255602
increased 230,3819830000 +0,109195
increased 230,2727880000 +1,412251
increased 228,8605370000 +2,515173
increased 226,3453640000 +1,008261
decreased 225,3371030000 -3,511168
decreased 228,8482710000 -2,857415
increased 231,7056860000 +4,245229
increased 227,4604570000 +3,290355
decreased 224,1701020000 -3,395115
decreased 227,5652170000 -3,117369
decreased 230,6825860000 -0,03267
decreased 230,7152560000 -4,926522
increased 235,6417780000 +0,61697
not_changed 235,0248080000 0
increased 235,0248080000 +1,935899
decreased 233,0889090000 -0,008018
decreased 233,0969270000 -3,104217
decreased 236,2011440000 -1,501004
increased 237,7021480000 +2,400914
decreased 235,3012340000 -2,017339
decreased 237,3185730000 -0,700596
not_changed 238,0191690000 0
increased 238,0191690000 +1,118172
increased 236,9009970000 +2,471225
increased 234,4297720000 +0,745561
increased 233,6842110000 +3,992581
decreased 229,6916300000 -4,759521
decreased 234,4511510000 -0,652359
decreased 235,1035100000 -2,591194
decreased 237,6947040000 -0,110716
increased 237,8054200000 +1,621502
decreased 236,1839180000 -9,476995
increased 245,6609130000 +1,393996
increased 244,2669170000 +1,272675
increased 242,9942420000 +10,578839
increased 232,4154030000 +1,805922
decreased 230,6094810000 -0,328314
increased 230,9377950000 +5,420714
decreased 225,5170810000 -3,524438
decreased 229,0415190000 -0,872644
increased 229,9141630000 +15,280562
decreased 214,6336010000 -4,798901
increased 219,4325020000 +3,968584
decreased 215,4639180000 -0,349648
increased 215,8135660000 +1,477685
increased 214,3358810000 +8,021322
increased 206,3145590000 +8,471459
increased 197,8431000000 +1,123343
decreased 196,7197570000 -0,153488
decreased 196,8732450000 -2,051073
not_changed 198,9243180000 0
not_changed 198,9243180000 0
Please note that AUD to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Hungarian forint exchange chart

Note: The Australian dollar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the AUD/HUF currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Hungarian forint pair for a period of 1984 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.