The exchange rate as of today for AUD/HUF is AUD per HUF, which means that with 100 Australian dollars you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for AUD/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or HUF currencies.

AUD to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:44:33 +0000	204,9800000000	-0,13
Tue, 31 Oct 2017 01:34:24 +0000	205,1100000000	+0,28
Mon, 30 Oct 2017 05:46:41 +0000	204,8300000000	-0,16
Sun, 29 Oct 2017 20:28:53 +0000	204,9900000000	-0,24
Sun, 29 Oct 2017 13:32:17 +0000	205,2300000000	0
Sun, 29 Oct 2017 06:46:05 +0000	205,2300000000	+0,15
Fri, 27 Oct 2017 18:18:54 +0000	205,0800000000	+0,22
Fri, 27 Oct 2017 11:06:25 +0000	204,8600000000	+2,17
Thu, 26 Oct 2017 11:25:52 +0000	202,6900000000	+0,76
Thu, 26 Oct 2017 04:53:11 +0000	201,9300000000	-2,68
Mon, 23 Oct 2017 17:53:02 +0000	204,6100000000	+0,65
Sun, 22 Oct 2017 12:30:53 +0000	203,9600000000	0
Sun, 22 Oct 2017 01:48:16 +0000	203,9600000000	-0,16
Fri, 20 Oct 2017 03:30:42 +0000	204,1200000000	-0,4
Thu, 19 Oct 2017 22:14:07 +0000	204,5200000000	-0,55
Thu, 19 Oct 2017 05:18:28 +0000	205,0700000000	+0,05
Wed, 18 Oct 2017 16:20:11 +0000	205,0200000000	-0,46
Wed, 18 Oct 2017 06:22:25 +0000	205,4800000000	+0,79
Tue, 17 Oct 2017 00:29:33 +0000	204,6900000000	-0,51
Mon, 16 Oct 2017 04:10:08 +0000	205,2000000000	-0,12
Sun, 15 Oct 2017 21:46:43 +0000	205,3200000000	-0,21
Sat, 14 Oct 2017 21:07:30 +0000	205,5300000000	0
Sat, 14 Oct 2017 14:28:43 +0000	205,5300000000	+1,61
Thu, 12 Oct 2017 09:00:40 +0000	203,9200000000	+1,03
Wed, 11 Oct 2017 16:58:10 +0000	202,8900000000	-2,88
Tue, 10 Oct 2017 07:11:25 +0000	205,7700000000	-0,82
Sun, 08 Oct 2017 07:15:23 +0000	206,5900000000	-0,49
Fri, 06 Oct 2017 07:35:21 +0000	207,0800000000	+0,93
Thu, 28 Sep 2017 14:07:17 +0000	206,1500000000	-1,53
Thu, 28 Sep 2017 01:49:32 +0000	207,6800000000	-0,26
Tue, 26 Sep 2017 04:51:58 +0000	207,9400000000	-0,19
Mon, 25 Sep 2017 18:30:50 +0000	208,1300000000	+1,23
Mon, 25 Sep 2017 06:47:52 +0000	206,9000000000	+0,56
Sun, 24 Sep 2017 05:20:52 +0000	206,3400000000	+1,27
Fri, 22 Sep 2017 09:00:36 +0000	205,0700000000	-1,63
Wed, 20 Sep 2017 10:29:41 +0000	206,7000000000	-0,44
Sun, 17 Sep 2017 22:12:18 +0000	207,1400000000	+0,13
Sun, 17 Sep 2017 10:14:01 +0000	207,0100000000	+1,88
Sun, 10 Sep 2017 22:49:46 +0000	205,1300000000	-0,17
Fri, 08 Sep 2017 22:55:04 +0000	205,3000000000	-0,34
Fri, 08 Sep 2017 14:30:53 +0000	205,6400000000	+0,06
Wed, 06 Sep 2017 18:02:56 +0000	205,5800000000	+0,07
Tue, 05 Sep 2017 22:41:52 +0000	205,5100000000	+1,18
Mon, 04 Sep 2017 23:13:08 +0000	204,3300000000	+0,08
Mon, 04 Sep 2017 13:46:54 +0000	204,2500000000	-1,1
Sun, 03 Sep 2017 08:08:08 +0000	205,3500000000	0
Fri, 01 Sep 2017 23:31:45 +0000	205,3500000000	+1,87
Thu, 24 Aug 2017 21:53:51 +0000	203,4800000000	+1,39
Wed, 23 Aug 2017 14:41:27 +0000	202,0900000000	-1,86
Tue, 22 Aug 2017 12:19:19 +0000	203,9500000000	-0,48
Sat, 19 Aug 2017 16:42:15 +0000	204,4300000000	+1,06
Mon, 14 Aug 2017 02:16:39 +0000	203,3700000000	+0,18
Sun, 13 Aug 2017 05:29:01 +0000	203,1900000000	0
Sat, 12 Aug 2017 20:32:41 +0000	203,1900000000	-0,68
Fri, 11 Aug 2017 03:00:28 +0000	203,8700000000	-1,18
Thu, 10 Aug 2017 12:25:22 +0000	205,0500000000	-0,35
Mon, 31 Jul 2017 18:15:03 +0000	205,4000000000	-1,18
Sun, 30 Jul 2017 20:59:46 +0000	206,5800000000	-0,24
Fri, 28 Jul 2017 19:01:23 +0000	206,8200000000	-1,38
Fri, 28 Jul 2017 07:08:41 +0000	208,2000000000	-0,35
Thu, 27 Jul 2017 04:55:02 +0000	208,5500000000	+0,96
Mon, 24 Jul 2017 23:25:33 +0000	207,5900000000	+0,44
Sat, 22 Jul 2017 20:08:08 +0000	207,1500000000	-0,6
Fri, 21 Jul 2017 12:38:19 +0000	207,7500000000	-1,12
Sun, 16 Jul 2017 20:14:15 +0000	208,8700000000	+1,13
Thu, 13 Jul 2017 18:13:37 +0000	207,7400000000	+2,34
Sat, 08 Jul 2017 12:40:51 +0000	205,4000000000	-2,32
Sun, 02 Jul 2017 16:40:32 +0000	207,7200000000	-1,11
Tue, 27 Jun 2017 11:44:59 +0000	208,8300000000	-1,37
Sat, 24 Jun 2017 18:46:38 +0000	210,2000000000	+1,27
Thu, 22 Jun 2017 21:55:50 +0000	208,9300000000	-1,44
Tue, 20 Jun 2017 21:22:06 +0000	210,3700000000	+0,62
Mon, 19 Jun 2017 22:43:52 +0000	209,7500000000	+0,54
Sun, 18 Jun 2017 01:48:00 +0000	209,2100000000	0
Sat, 17 Jun 2017 19:14:23 +0000	209,2100000000	-0,19
Fri, 16 Jun 2017 05:27:10 +0000	209,4000000000	-0,2
Fri, 16 Jun 2017 00:58:44 +0000	209,6000000000	+2,83
Thu, 15 Jun 2017 01:28:08 +0000	206,7700000000	+1,16
Tue, 13 Jun 2017 23:10:36 +0000	205,6100000000	-1,48
Sat, 10 Jun 2017 19:27:44 +0000	207,0900000000	0
Sat, 10 Jun 2017 08:47:37 +0000	207,0900000000	+1,05
Wed, 07 Jun 2017 04:35:53 +0000	206,0400000000	+2,32
Mon, 05 Jun 2017 06:54:54 +0000	203,7200000000	+0,92
Thu, 01 Jun 2017 08:51:45 +0000	202,8000000000	-1,2
Thu, 25 May 2017 18:31:04 +0000	204,0000000000	-2,31
Tue, 23 May 2017 18:27:35 +0000	206,3100000000	+0,13
Tue, 23 May 2017 12:30:43 +0000	206,1800000000	-3,54
Sun, 14 May 2017 16:54:28 +0000	209,7200000000	+0,14
Thu, 11 May 2017 02:45:16 +0000	209,5800000000	-0,27
Fri, 05 May 2017 13:36:53 +0000	209,8500000000	-5,34
Tue, 02 May 2017 06:07:21 +0000	215,1900000000	-0,45
Tue, 02 May 2017 01:04:09 +0000	215,6400000000	+0,09
Sun, 30 Apr 2017 10:50:16 +0000	215,5500000000	0
Sun, 30 Apr 2017 04:58:09 +0000	215,5500000000	0
Sat, 29 Apr 2017 21:31:22 +0000	215,5500000000	+1,16
Fri, 28 Apr 2017 15:41:24 +0000	214,3900000000	+1,01
Fri, 28 Apr 2017 12:13:38 +0000	213,3800000000	-3,29
Tue, 25 Apr 2017 01:02:32 +0000	216,6700000000	-3,11
Sun, 23 Apr 2017 13:24:59 +0000	219,7800000000	+0,65
Wed, 19 Apr 2017 18:32:09 +0000	219,1300000000	-4,48
Mon, 17 Apr 2017 16:03:11 +0000	223,6100000000	+3,53
Mon, 10 Apr 2017 21:10:41 +0000	220,0800000000	+0,71
Sun, 09 Apr 2017 03:57:55 +0000	219,3700000000	0
Fri, 07 Apr 2017 14:55:18 +0000	219,3700000000	+0,08
Fri, 07 Apr 2017 02:16:53 +0000	219,2900000000	-0,68
Wed, 05 Apr 2017 11:22:36 +0000	219,9700000000	-0,25
Mon, 03 Apr 2017 12:13:27 +0000	220,2200000000	+1,71
Sat, 25 Mar 2017 00:01:46 +0000	218,5100000000	-0,27
Fri, 24 Mar 2017 17:48:57 +0000	218,7800000000	-0,45
Tue, 21 Mar 2017 21:37:55 +0000	219,2300000000	-1,52
Tue, 21 Mar 2017 02:31:09 +0000	220,7500000000	-0,09
Sun, 19 Mar 2017 17:21:46 +0000	220,8400000000	-1,11
Thu, 16 Mar 2017 02:20:21 +0000	221,9500000000	+0,88
Thu, 09 Mar 2017 21:52:00 +0000	221,0700000000	-1,5
Tue, 07 Mar 2017 16:07:11 +0000	222,5700000000	+1,56
Sun, 05 Mar 2017 12:47:22 +0000	221,0100000000	-2,13
Thu, 02 Mar 2017 00:56:12 +0000	223,1400000000	-0,29
Wed, 01 Mar 2017 07:15:43 +0000	223,4300000000	+0,37
Tue, 28 Feb 2017 14:02:42 +0000	223,0600000000	-0,86
Sun, 26 Feb 2017 16:45:21 +0000	223,9200000000	+0,23
Fri, 24 Feb 2017 18:28:22 +0000	223,6900000000	+0,32
Fri, 24 Feb 2017 12:20:37 +0000	223,3700000000	-0,34
Tue, 21 Feb 2017 22:25:24 +0000	223,7100000000	+0,45
Tue, 21 Feb 2017 15:43:29 +0000	223,2600000000	+0,45
Mon, 20 Feb 2017 20:26:27 +0000	222,8100000000	+1,09
Sun, 19 Feb 2017 06:04:17 +0000	221,7200000000	-1,63
Thu, 16 Feb 2017 09:18:01 +0000	223,3500000000	-0,31
Wed, 15 Feb 2017 14:36:03 +0000	223,6600000000	+1,42
Sat, 11 Feb 2017 21:14:36 +0000	222,2400000000	0
Sat, 11 Feb 2017 13:32:41 +0000	222,2400000000	+2,88
Thu, 02 Feb 2017 12:38:10 +0000	219,3600000000	+0,5
Mon, 30 Jan 2017 22:05:33 +0000	218,8600000000	-0,55
Sun, 29 Jan 2017 18:58:10 +0000	219,4100000000	0
Sun, 29 Jan 2017 03:14:46 +0000	219,4100000000	+0,58
Mon, 23 Jan 2017 15:01:03 +0000	218,8300000000	+0,4
Sat, 21 Jan 2017 20:50:53 +0000	218,4300000000	-0,1
Fri, 20 Jan 2017 18:01:21 +0000	218,5300000000	+1,02
Thu, 19 Jan 2017 06:05:45 +0000	217,5100000000	+0,11
Tue, 17 Jan 2017 09:04:11 +0000	217,4000000000	+3,51
Tue, 10 Jan 2017 06:15:54 +0000	213,8900000000	+1,24
Sun, 08 Jan 2017 11:10:08 +0000	212,6500000000	0
Sun, 08 Jan 2017 03:41:04 +0000	212,6500000000	-0,75
Thu, 05 Jan 2017 00:56:33 +0000	213,4000000000	-1,27
Tue, 03 Jan 2017 18:48:24 +0000	214,6700000000	-0,06
Tue, 03 Jan 2017 12:31:14 +0000	214,7300000000	+2,84
Mon, 02 Jan 2017 02:24:10 +0000	211,8900000000	+0,5
Sun, 01 Jan 2017 09:35:34 +0000	211,3900000000	-1,63
Wed, 28 Dec 2016 20:41:49 +0000	213,0200000000	+0,15
Sun, 25 Dec 2016 07:17:57 +0000	212,8700000000	0
Sat, 24 Dec 2016 23:39:14 +0000	212,8700000000	+0,69
Fri, 23 Dec 2016 17:32:34 +0000	212,1800000000	-8,39
Fri, 16 Dec 2016 07:28:02 +0000	220,5700000000	-0,07
Thu, 15 Dec 2016 20:51:35 +0000	220,6400000000	-0,85
Thu, 15 Dec 2016 05:50:59 +0000	221,4900000000	+0,41
Sun, 11 Dec 2016 15:54:25 +0000	221,0800000000	0
Sun, 11 Dec 2016 03:49:47 +0000	221,0800000000	-1,08
Fri, 09 Dec 2016 18:16:33 +0000	222,1600000000	+3,43
Mon, 05 Dec 2016 10:26:31 +0000	218,7300000000	-1,74
Mon, 05 Dec 2016 02:53:59 +0000	220,4700000000	+1,47
Tue, 29 Nov 2016 13:02:25 +0000	219,0000000000	+1,66
Mon, 28 Nov 2016 08:47:05 +0000	217,3400000000	+0,8
Sun, 27 Nov 2016 07:25:02 +0000	216,5400000000	-1,64
Fri, 25 Nov 2016 01:40:42 +0000	218,1800000000	+0,91
Thu, 24 Nov 2016 14:10:59 +0000	217,2700000000	+1,5
Wed, 23 Nov 2016 05:43:01 +0000	215,7700000000	+0,82
Tue, 22 Nov 2016 05:29:24 +0000	214,9500000000	-1,52
Thu, 17 Nov 2016 16:13:17 +0000	216,4700000000	-0,4
Wed, 16 Nov 2016 23:29:36 +0000	216,8700000000	-1,31
Tue, 15 Nov 2016 05:35:07 +0000	218,1800000000	+6,29
Sat, 05 Nov 2016 05:09:52 +0000	211,8900000000	-2,99
Sun, 30 Oct 2016 02:33:45 +0000	214,8800000000	+0,09
Fri, 28 Oct 2016 10:51:33 +0000	214,7900000000	-1,9
Tue, 25 Oct 2016 20:38:53 +0000	216,6900000000	+1,19
Mon, 24 Oct 2016 14:39:26 +0000	215,5000000000	-0,38
Mon, 24 Oct 2016 02:53:59 +0000	215,8800000000	+0,52
Sun, 23 Oct 2016 22:29:35 +0000	215,3600000000	+2,45
Mon, 17 Oct 2016 13:51:11 +0000	212,9100000000	+1,63
Sun, 16 Oct 2016 01:12:27 +0000	211,2800000000	+1,4
Wed, 12 Oct 2016 13:20:16 +0000	209,8800000000	+3,22
Fri, 07 Oct 2016 05:12:11 +0000	206,6600000000	-2,36
Wed, 05 Oct 2016 05:17:35 +0000	209,0200000000	-2
Fri, 30 Sep 2016 10:46:24 +0000	211,0200000000	+1,18
Fri, 30 Sep 2016 01:50:03 +0000	209,8400000000	+1,83
Mon, 26 Sep 2016 18:50:53 +0000	208,0100000000	+0,74
Sun, 25 Sep 2016 18:13:21 +0000	207,2700000000	0
Sun, 25 Sep 2016 14:05:35 +0000	207,2700000000	0
Sat, 24 Sep 2016 13:41:53 +0000	207,2700000000	-1,12
Thu, 22 Sep 2016 13:43:13 +0000	208,3900000000	+0,88
Mon, 19 Sep 2016 01:39:05 +0000	207,5100000000	+1,19
Sat, 17 Sep 2016 08:10:15 +0000	206,3200000000	+0,05
Wed, 14 Sep 2016 00:16:22 +0000	206,2700000000	-1,99
Mon, 12 Sep 2016 20:11:15 +0000	208,2600000000	+2,44
Sat, 10 Sep 2016 21:28:31 +0000	205,8200000000	-6,32
Tue, 06 Sep 2016 07:46:20 +0000	212,1400000000	+3,41
Thu, 01 Sep 2016 17:40:37 +0000	208,7300000000	+1,95
Sun, 28 Aug 2016 14:21:21 +0000	206,7800000000	0
Sat, 27 Aug 2016 06:57:01 +0000	206,7800000000	-2,16
Fri, 26 Aug 2016 10:34:25 +0000	208,9400000000	+0,21
Wed, 24 Aug 2016 03:33:11 +0000	208,7300000000	-2,22
Wed, 17 Aug 2016 06:56:02 +0000	210,9500000000	-0,64
Sun, 14 Aug 2016 18:50:13 +0000	211,5900000000	-1,76
Fri, 12 Aug 2016 10:39:05 +0000	213,3500000000	-0,22
Sat, 06 Aug 2016 19:58:24 +0000	213,5700000000	+2,01
Mon, 01 Aug 2016 05:18:17 +0000	211,5600000000	+1,02
Sun, 31 Jul 2016 21:14:56 +0000	210,5400000000	-2,44
Sat, 30 Jul 2016 23:59:25 +0000	212,9800000000	+1,94
Fri, 29 Jul 2016 09:08:15 +0000	211,0400000000	-2,03
Wed, 27 Jul 2016 06:06:51 +0000	213,0700000000	+0,7
Sat, 23 Jul 2016 01:51:58 +0000	212,3700000000	-0,96
Wed, 20 Jul 2016 23:06:02 +0000	213,3300000000	-2,75
Mon, 18 Jul 2016 06:28:47 +0000	216,0800000000	-0,45
Sun, 17 Jul 2016 07:14:26 +0000	216,5300000000	0
Sat, 16 Jul 2016 01:19:28 +0000	216,5300000000	+0,39
Fri, 15 Jul 2016 10:45:15 +0000	216,1400000000	+1,4
Mon, 11 Jul 2016 02:46:50 +0000	214,7400000000	+1,1433
Mon, 27 Jun 2016 04:14:47 +0000	213,5967000000	+4,9976
Wed, 22 Jun 2016 16:09:04 +0000	208,5991000000	+2,6547
Sun, 19 Jun 2016 14:32:36 +0000	205,9444000000	0
Sat, 18 Jun 2016 22:04:42 +0000	205,9444000000	-0,0775
Tue, 14 Jun 2016 23:49:18 +0000	206,0219000000	+2,5432
Wed, 08 Jun 2016 20:47:21 +0000	203,4787000000	-0,3694
Tue, 07 Jun 2016 16:30:51 +0000	203,8481000000	+0,2453
Tue, 07 Jun 2016 10:38:56 +0000	203,6028000000	+1,1298
Sun, 05 Jun 2016 19:43:18 +0000	202,4730000000	-0,168
Fri, 03 Jun 2016 19:44:29 +0000	202,6410000000	-0,3066
Sat, 28 May 2016 14:01:29 +0000	202,9476000000	+0,3592
Sat, 21 May 2016 00:13:41 +0000	202,5884000000	-0,3772
Mon, 16 May 2016 12:57:51 +0000	202,9656000000	+0,4667
Tue, 10 May 2016 13:05:25 +0000	202,4989000000	-0,4864
Mon, 09 May 2016 17:09:17 +0000	202,9853000000	+0,5415
Mon, 09 May 2016 07:43:18 +0000	202,4438000000	-0,6497
Sat, 07 May 2016 07:22:18 +0000	203,0935000000	-3,8387
Mon, 02 May 2016 00:59:21 +0000	206,9322000000	-0,267
Sun, 01 May 2016 01:40:04 +0000	207,1992000000	0
Sat, 30 Apr 2016 19:02:49 +0000	207,1992000000	-6,0894
Sun, 24 Apr 2016 04:40:43 +0000	213,2886000000	0
Sat, 23 Apr 2016 14:52:39 +0000	213,2886000000	+1,8603
Mon, 18 Apr 2016 04:23:10 +0000	211,4283000000	-1,613
Sat, 16 Apr 2016 19:32:39 +0000	213,0413000000	+6,001
Mon, 11 Apr 2016 04:05:29 +0000	207,0403000000	-4,2909
Sun, 03 Apr 2016 21:45:00 +0000	211,3312000000	-0,2532
Tue, 29 Mar 2016 03:24:07 +0000	211,5844000000	+0,5626
Mon, 28 Mar 2016 00:59:27 +0000	211,0218000000	+0,0014
Sat, 26 Mar 2016 19:55:40 +0000	211,0204000000	+0,1123
Fri, 25 Mar 2016 18:49:04 +0000	210,9081000000	+0,5094
Thu, 24 Mar 2016 01:46:36 +0000	210,3987000000	-0,3838
Wed, 23 Mar 2016 21:18:12 +0000	210,7825000000	-1,0401
Wed, 23 Mar 2016 14:58:44 +0000	211,8226000000	-0,3043
Wed, 23 Mar 2016 07:54:26 +0000	212,1269000000	+2,0467
Fri, 18 Mar 2016 10:26:04 +0000	210,0802000000	+0,2953
Fri, 18 Mar 2016 04:18:35 +0000	209,7849000000	+0,1126
Thu, 17 Mar 2016 22:15:10 +0000	209,6723000000	-0,5735
Sun, 13 Mar 2016 08:46:00 +0000	210,2458000000	-0,5481
Wed, 09 Mar 2016 19:00:21 +0000	210,7939000000	+1,9092
Tue, 08 Mar 2016 15:59:07 +0000	208,8847000000	+0,5996
Sat, 05 Mar 2016 04:53:55 +0000	208,2851000000	+5,2282
Sat, 27 Feb 2016 17:47:52 +0000	203,0569000000	+0,6273
Tue, 23 Feb 2016 13:30:31 +0000	202,4296000000	+4,2959
Sun, 21 Feb 2016 21:06:54 +0000	198,1337000000	+0,0069
Sun, 21 Feb 2016 17:57:47 +0000	198,1268000000	0
Sat, 20 Feb 2016 20:01:33 +0000	198,1268000000	-0,3692
Wed, 17 Feb 2016 10:07:10 +0000	198,4960000000	-0,3466
Tue, 16 Feb 2016 03:47:14 +0000	198,8426000000	+0,7734
Mon, 15 Feb 2016 21:29:26 +0000	198,0692000000	+0,277
Mon, 15 Feb 2016 04:00:02 +0000	197,7922000000	+2,1588
Sun, 14 Feb 2016 14:35:28 +0000	195,6334000000	0
Sat, 13 Feb 2016 11:22:15 +0000	195,6334000000	0
Sat, 13 Feb 2016 02:01:27 +0000	195,6334000000	+0,3634
Fri, 12 Feb 2016 06:41:09 +0000	195,2700000000	-0,0772
Wed, 10 Feb 2016 08:24:17 +0000	195,3472000000	+0,0178
Wed, 10 Feb 2016 00:03:19 +0000	195,3294000000	-0,4365
Sat, 06 Feb 2016 16:00:56 +0000	195,7659000000	-4,3629
Thu, 04 Feb 2016 18:23:18 +0000	200,1288000000	-0,6795
Wed, 03 Feb 2016 17:06:36 +0000	200,8083000000	-0,7072
Tue, 02 Feb 2016 21:09:34 +0000	201,5155000000	-0,6104
Mon, 01 Feb 2016 19:16:45 +0000	202,1259000000	-1,3887
Sun, 31 Jan 2016 01:02:36 +0000	203,5146000000	+2,2656
Tue, 26 Jan 2016 10:55:05 +0000	201,2490000000	+2,2095
Thu, 21 Jan 2016 09:06:42 +0000	199,0395000000	-0,7956
Tue, 19 Jan 2016 20:26:33 +0000	199,8351000000	+1,363
Mon, 18 Jan 2016 20:03:01 +0000	198,4721000000	-0,4427
Mon, 18 Jan 2016 01:16:18 +0000	198,9148000000	+0,7198
Sun, 17 Jan 2016 19:07:55 +0000	198,1950000000	0
Sat, 16 Jan 2016 07:17:57 +0000	198,1950000000	-5,7946
Tue, 12 Jan 2016 16:55:07 +0000	203,9896000000	+2,547
Sun, 10 Jan 2016 17:20:22 +0000	201,4426000000	-7,5451
Mon, 04 Jan 2016 23:33:59 +0000	208,9877000000	-0,2524
Mon, 04 Jan 2016 06:57:55 +0000	209,2401000000	-1,7092
Fri, 01 Jan 2016 17:44:34 +0000	210,9493000000	-1,5769
Fri, 01 Jan 2016 08:49:27 +0000	212,5262000000	+1,7726
Fri, 01 Jan 2016 05:24:20 +0000	210,7536000000	-1,7726
Fri, 01 Jan 2016 01:46:54 +0000	212,5262000000	+3,8334
Wed, 30 Dec 2015 22:42:22 +0000	208,6928000000	-1,0603
Mon, 28 Dec 2015 06:23:31 +0000	209,7531000000	-0,2703
Fri, 25 Dec 2015 07:33:59 +0000	210,0234000000	+0,8203
Thu, 24 Dec 2015 08:12:42 +0000	209,2031000000	+1,6413
Wed, 23 Dec 2015 05:08:26 +0000	207,5618000000	+0,1853
Sat, 19 Dec 2015 01:58:06 +0000	207,3765000000	+0,1308
Fri, 18 Dec 2015 15:13:45 +0000	207,2457000000	-0,7256
Mon, 14 Dec 2015 05:29:07 +0000	207,9713000000	-0,109
Sun, 13 Dec 2015 22:05:44 +0000	208,0803000000	+0,4042
Sun, 13 Dec 2015 08:53:50 +0000	207,6761000000	-0,4619
Wed, 09 Dec 2015 14:53:24 +0000	208,1380000000	+0,2747
Wed, 09 Dec 2015 07:41:59 +0000	207,8633000000	+0,0083
Wed, 09 Dec 2015 04:07:35 +0000	207,8550000000	-0,4345
Tue, 08 Dec 2015 15:00:27 +0000	208,2895000000	-6,7101
Wed, 02 Dec 2015 13:13:47 +0000	214,9996000000	+3,2955
Sun, 29 Nov 2015 18:56:59 +0000	211,7041000000	-0,8247
Fri, 27 Nov 2015 00:38:56 +0000	212,5288000000	-0,0996
Thu, 26 Nov 2015 03:11:20 +0000	212,6284000000	+1,2086
Tue, 24 Nov 2015 10:19:20 +0000	211,4198000000	+0,1796
Sun, 22 Nov 2015 06:31:10 +0000	211,2402000000	+0,2896
Fri, 20 Nov 2015 16:47:31 +0000	210,9506000000	+3,1454
Thu, 19 Nov 2015 23:02:39 +0000	207,8052000000	-0,1415
Thu, 19 Nov 2015 19:55:53 +0000	207,9467000000	+1,7311
Sun, 15 Nov 2015 18:56:17 +0000	206,2156000000	+0,6382
Mon, 09 Nov 2015 23:44:04 +0000	205,5774000000	-1,1861
Wed, 04 Nov 2015 09:45:31 +0000	206,7635000000	+5,3924
Sun, 01 Nov 2015 04:58:54 +0000	201,3711000000	0
Sat, 31 Oct 2015 19:31:47 +0000	201,3711000000	+1,2828
Fri, 30 Oct 2015 11:25:59 +0000	200,0883000000	-4,2187
Tue, 27 Oct 2015 07:47:54 +0000	204,3070000000	+5,877
Mon, 19 Oct 2015 02:33:43 +0000	198,4300000000	-0,2003
Tue, 13 Oct 2015 17:26:26 +0000	198,6303000000	-2,3366
Mon, 12 Oct 2015 21:49:05 +0000	200,9669000000	-0,268
Sat, 10 Oct 2015 22:45:27 +0000	201,2349000000	0
Sat, 10 Oct 2015 14:11:44 +0000	201,2349000000	0
Sat, 10 Oct 2015 00:20:03 +0000	201,2349000000	+1,9748
Thu, 08 Oct 2015 15:48:00 +0000	199,2601000000	+0,9404
Thu, 01 Oct 2015 06:29:05 +0000	198,3197000000	+2,1209
Mon, 28 Sep 2015 16:41:18 +0000	196,1988000000	-1,1113
Mon, 28 Sep 2015 11:55:03 +0000	197,3101000000	-0,28
Mon, 28 Sep 2015 07:53:40 +0000	197,5901000000	-0,2116
Mon, 28 Sep 2015 03:04:59 +0000	197,8017000000	+0,1744
Sun, 27 Sep 2015 13:09:27 +0000	197,6273000000	0
Sat, 26 Sep 2015 16:12:20 +0000	197,6273000000	+1,5719
Thu, 24 Sep 2015 01:47:45 +0000	196,0554000000	-0,7636
Wed, 23 Sep 2015 05:34:50 +0000	196,8190000000	-0,8616
Sat, 19 Sep 2015 07:29:06 +0000	197,6806000000	+1,639
Sun, 13 Sep 2015 05:59:45 +0000	196,0416000000	-0,0001
Sat, 12 Sep 2015 00:52:31 +0000	196,0417000000	-1,7143
Fri, 11 Sep 2015 05:14:16 +0000	197,7560000000	+3,3487
Sat, 05 Sep 2015 15:27:14 +0000	194,4073000000	-6,9731
Sun, 30 Aug 2015 01:03:18 +0000	201,3804000000	+1,9679
Mon, 24 Aug 2015 06:56:55 +0000	199,4125000000	-2,82
Sat, 22 Aug 2015 05:11:13 +0000	202,2325000000	-1,0564
Fri, 21 Aug 2015 12:15:38 +0000	203,2889000000	-1,9112
Tue, 18 Aug 2015 07:08:38 +0000	205,2001000000	-1,3017
Mon, 17 Aug 2015 01:35:52 +0000	206,5018000000	+0,1753
Thu, 13 Aug 2015 02:11:33 +0000	206,3265000000	+0,4413
Wed, 12 Aug 2015 21:16:23 +0000	205,8852000000	-1,4574
Tue, 11 Aug 2015 10:23:00 +0000	207,3426000000	-2,8235
Sun, 09 Aug 2015 13:55:08 +0000	210,1661000000	+1,3496
Thu, 16 Jul 2015 07:01:37 +0000	208,8165000000	-1,1248
Tue, 14 Jul 2015 17:35:21 +0000	209,9413000000	+0,4326
Tue, 14 Jul 2015 11:06:54 +0000	209,5087000000	+1,6919
Fri, 10 Jul 2015 11:47:59 +0000	207,8168000000	-5,013
Sun, 05 Jul 2015 04:45:33 +0000	212,8298000000	-2,8142
Thu, 02 Jul 2015 15:42:52 +0000	215,6440000000	-1,0713
Thu, 02 Jul 2015 05:17:52 +0000	216,7153000000	+2,6296
Sat, 27 Jun 2015 14:49:20 +0000	214,0857000000	-0,3285
Sat, 20 Jun 2015 14:41:38 +0000	214,4142000000	0
Sat, 20 Jun 2015 03:30:05 +0000	214,4142000000	+0,0329
Sun, 14 Jun 2015 08:24:20 +0000	214,3813000000	0
Sat, 13 Jun 2015 18:36:59 +0000	214,3813000000	+0,0291
Fri, 12 Jun 2015 19:11:49 +0000	214,3522000000	+0,1722
Thu, 11 Jun 2015 19:15:19 +0000	214,1800000000	+0,8414
Thu, 11 Jun 2015 00:13:58 +0000	213,3386000000	-0,7999
Wed, 10 Jun 2015 11:12:12 +0000	214,1385000000	+0,1382
Sat, 06 Jun 2015 10:16:56 +0000	214,0003000000	-4,9672
Wed, 27 May 2015 17:52:25 +0000	218,9675000000	+0,8877
Sun, 24 May 2015 06:39:52 +0000	218,0798000000	+3,0686
Sun, 17 May 2015 18:17:27 +0000	215,0112000000	+1,0818
Fri, 08 May 2015 05:35:40 +0000	213,9294000000	+0,2948
Tue, 05 May 2015 10:40:03 +0000	213,6346000000	-1,861
Tue, 05 May 2015 05:53:37 +0000	215,4956000000	-3,8003
Wed, 29 Apr 2015 04:01:42 +0000	219,2959000000	+1,0532
Sat, 25 Apr 2015 16:47:13 +0000	218,2427000000	+3,0431
Tue, 21 Apr 2015 08:44:27 +0000	215,1996000000	-1,7916
Fri, 17 Apr 2015 18:53:19 +0000	216,9912000000	+6,3121
Wed, 08 Apr 2015 11:25:39 +0000	210,6791000000	+2,5866
Sat, 04 Apr 2015 00:16:48 +0000	208,0925000000	-10,1858
Mon, 23 Mar 2015 13:29:33 +0000	218,2783000000	+0,8038
Wed, 18 Mar 2015 23:41:44 +0000	217,4745000000	-4,9068
Sun, 15 Mar 2015 06:04:50 +0000	222,3813000000	+0,1373
Fri, 13 Mar 2015 15:35:08 +0000	222,2440000000	+3,4303
Wed, 11 Mar 2015 06:22:52 +0000	218,8137000000	-0,1145
Tue, 10 Mar 2015 18:29:14 +0000	218,9282000000	+1,4576
Mon, 09 Mar 2015 15:04:45 +0000	217,4706000000	-0,1019
Sun, 08 Mar 2015 13:43:53 +0000	217,5725000000	+1,4127
Wed, 04 Mar 2015 22:24:39 +0000	216,1598000000	+4,9048
Mon, 02 Mar 2015 02:00:32 +0000	211,2550000000	-0,3677
Wed, 25 Feb 2015 18:03:38 +0000	211,6227000000	+2,061
Tue, 24 Feb 2015 08:07:11 +0000	209,5617000000	-0,5961
Sun, 22 Feb 2015 12:47:13 +0000	210,1578000000	-0,0001
Sat, 21 Feb 2015 02:29:36 +0000	210,1579000000	+0,3433
Thu, 19 Feb 2015 01:57:36 +0000	209,8146000000	-0,7871
Tue, 17 Feb 2015 05:44:05 +0000	210,6017000000	+2,4783
Thu, 12 Feb 2015 16:35:29 +0000	208,1234000000	-3,8072
Tue, 10 Feb 2015 04:30:26 +0000	211,9306000000	-0,1873
Thu, 05 Feb 2015 07:20:45 +0000	212,1179000000	-2,2641
Mon, 02 Feb 2015 16:22:45 +0000	214,3820000000	+0,6071
Sat, 31 Jan 2015 10:37:10 +0000	213,7749000000	-4,4654
Sun, 11 Jan 2015 13:20:16 +0000	218,2403000000	+3,0024
Mon, 05 Jan 2015 21:23:48 +0000	215,2379000000	+1,9837
Fri, 02 Jan 2015 01:30:32 +0000	213,2542000000	+1,7752
Sun, 28 Dec 2014 04:58:24 +0000	211,4790000000	+0,8522
Thu, 25 Dec 2014 21:31:29 +0000	210,6268000000	+0,6148
Wed, 24 Dec 2014 14:42:23 +0000	210,0120000000	+0,1296
Fri, 19 Dec 2014 21:09:47 +0000	209,8824000000	+1,11
Thu, 18 Dec 2014 15:30:44 +0000	208,7724000000	+4,8907
Tue, 16 Dec 2014 09:50:40 +0000	203,8817000000	-5,1201
Wed, 03 Dec 2014 08:28:45 +0000	209,0018000000	-0,6879
Fri, 28 Nov 2014 05:30:29 +0000	209,6897000000	-2,1002
Mon, 24 Nov 2014 21:45:25 +0000	211,7899000000	-0,1219
Wed, 19 Nov 2014 03:36:55 +0000	211,9118000000	-2,5288
Tue, 18 Nov 2014 00:36:47 +0000	214,4406000000	+0,4254
Fri, 14 Nov 2014 23:17:07 +0000	214,0152000000	-1,1536
Wed, 12 Nov 2014 11:46:33 +0000	215,1688000000	+1,0731
Sat, 25 Oct 2014 03:26:35 +0000	214,0957000000	+1,4105
Wed, 22 Oct 2014 13:55:19 +0000	212,6852000000	+2,3984
Mon, 20 Oct 2014 06:07:52 +0000	210,2868000000	-0,8393
Wed, 15 Oct 2014 10:31:08 +0000	211,1261000000	+0,7898
Sun, 12 Oct 2014 15:09:31 +0000	210,3363000000	-4,1055
Wed, 01 Oct 2014 16:37:15 +0000	214,4418000000	-0,9602
Sun, 28 Sep 2014 22:09:58 +0000	215,4020000000	-0,5172
Sun, 28 Sep 2014 07:02:20 +0000	215,9192000000	0
Sat, 27 Sep 2014 21:18:00 +0000	215,9192000000	+1,8184
Fri, 26 Sep 2014 22:06:34 +0000	214,1008000000	-2,0657
Mon, 22 Sep 2014 02:23:35 +0000	216,1665000000	-0,4631
Fri, 19 Sep 2014 20:40:54 +0000	216,6296000000	-3,423
Wed, 17 Sep 2014 12:17:57 +0000	220,0526000000	+0,365
Sat, 13 Sep 2014 09:10:27 +0000	219,6876000000	-6,501
Thu, 04 Sep 2014 19:59:03 +0000	226,1886000000	+3,029
Wed, 03 Sep 2014 01:09:10 +0000	223,1596000000	+1,8506
Wed, 27 Aug 2014 17:55:05 +0000	221,3090000000	+0,8904
Sun, 24 Aug 2014 09:47:32 +0000	220,4186000000	+1,4028
Mon, 18 Aug 2014 16:43:12 +0000	219,0158000000	+0,4148
Sat, 16 Aug 2014 15:00:39 +0000	218,6010000000	+0,7799
Fri, 15 Aug 2014 01:58:15 +0000	217,8211000000	-1,6122
Wed, 06 Aug 2014 03:39:22 +0000	219,4333000000	+9,1445
Wed, 16 Jul 2014 16:19:12 +0000	210,2888000000	-3,4752
Sun, 06 Jul 2014 05:28:39 +0000	213,7640000000	-2,7256
Tue, 01 Jul 2014 23:07:27 +0000	216,4896000000	+5,5752
Tue, 24 Jun 2014 09:11:42 +0000	210,9144000000	+3,8221
Sat, 07 Jun 2014 04:31:57 +0000	207,0923000000	-0,6219
Thu, 05 Jun 2014 08:54:04 +0000	207,7142000000	+2,5235
Tue, 27 May 2014 03:25:05 +0000	205,1907000000	+0,4914
Fri, 23 May 2014 18:29:16 +0000	204,6993000000	-3,9471
Sun, 18 May 2014 08:11:33 +0000	208,6464000000	+1,6951
Fri, 09 May 2014 22:23:08 +0000	206,9513000000	+1,8053
Fri, 09 May 2014 06:23:14 +0000	205,1460000000	-0,893
Tue, 06 May 2014 07:31:39 +0000	206,0390000000	-3,2077
Thu, 17 Apr 2014 00:35:40 +0000	209,2467000000	+2,0207
Tue, 08 Apr 2014 04:39:25 +0000	207,2260000000	+1,1147
Mon, 31 Mar 2014 09:52:04 +0000	206,1113000000	-1,4943
Sat, 29 Mar 2014 23:33:41 +0000	207,6056000000	+0,7366
Wed, 26 Mar 2014 04:44:09 +0000	206,8690000000	+0,4033
Sat, 22 Mar 2014 06:06:41 +0000	206,4657000000	+2,5627
Tue, 18 Mar 2014 16:32:23 +0000	203,9030000000	+0,1063
Mon, 17 Mar 2014 07:57:33 +0000	203,7967000000	+0,3912
Tue, 11 Mar 2014 06:36:44 +0000	203,4055000000	+0,7415
Thu, 06 Mar 2014 15:53:52 +0000	202,6640000000	+2,6766
Sun, 02 Mar 2014 21:50:07 +0000	199,9874000000	0
Sat, 01 Mar 2014 05:39:09 +0000	199,9874000000	-3,2408
Mon, 24 Feb 2014 16:20:22 +0000	203,2282000000	+0,7392
Fri, 21 Feb 2014 22:39:37 +0000	202,4890000000	-1,599
Mon, 10 Feb 2014 17:43:25 +0000	204,0880000000	+1,8717
Sun, 02 Feb 2014 04:59:58 +0000	202,2163000000	+8,5303
Mon, 27 Jan 2014 01:40:47 +0000	193,6860000000	-0,4571
Sun, 26 Jan 2014 08:32:11 +0000	194,1431000000	-1,9247
Mon, 20 Jan 2014 13:51:24 +0000	196,0678000000	+1,2958
Fri, 17 Jan 2014 04:58:27 +0000	194,7720000000	-2,6242
Tue, 14 Jan 2014 03:11:53 +0000	197,3962000000	+0,6171
Sat, 04 Jan 2014 21:20:17 +0000	196,7791000000	+4,0085
Thu, 02 Jan 2014 04:31:40 +0000	192,7706000000	+1,6142
Sat, 28 Dec 2013 04:37:53 +0000	191,1564000000	-0,9023
Fri, 27 Dec 2013 03:49:12 +0000	192,0587000000	-10,219835
Mon, 04 Nov 2013 04:16:27 +0000	202,2785350000	+0,043066
Sun, 03 Nov 2013 10:38:56 +0000	202,2354690000	-3,769753
Sun, 13 Oct 2013 22:23:31 +0000	206,0052220000	+0,631696
Mon, 07 Oct 2013 17:13:23 +0000	205,3735260000	-0,724835
Mon, 07 Oct 2013 09:06:09 +0000	206,0983610000	-0,178979
Sun, 06 Oct 2013 09:35:39 +0000	206,2773400000	-3,427875
Wed, 11 Sep 2013 00:54:31 +0000	209,7052150000	+8,591629
Sat, 24 Aug 2013 21:00:08 +0000	201,1135860000	-1,779804
Fri, 09 Aug 2013 07:53:07 +0000	202,8933900000	+2,983157
Mon, 05 Aug 2013 02:05:02 +0000	199,9102330000	-2,889676
Fri, 02 Aug 2013 21:02:40 +0000	202,7999090000	-4,576773
Tue, 30 Jul 2013 00:23:12 +0000	207,3766820000	-1,755738
Tue, 09 Jul 2013 23:26:16 +0000	209,1324200000	-1,910664
Thu, 27 Jun 2013 15:35:04 +0000	211,0430840000	+0,357279
Sun, 23 Jun 2013 20:24:10 +0000	210,6858050000	+2,249637
Thu, 20 Jun 2013 06:40:40 +0000	208,4361680000	-1,033612
Mon, 17 Jun 2013 00:15:58 +0000	209,4697800000	0
Sun, 16 Jun 2013 02:25:46 +0000	209,4697800000	-3,168451
Tue, 11 Jun 2013 02:35:31 +0000	212,6382310000	+0,244495
Sun, 09 Jun 2013 13:40:40 +0000	212,3937360000	-3,795247
Sun, 26 May 2013 06:35:05 +0000	216,1889830000	0
Sat, 25 May 2013 22:28:26 +0000	216,1889830000	-4,749645
Tue, 21 May 2013 21:56:40 +0000	220,9386280000	-2,565452
Sat, 18 May 2013 08:27:35 +0000	223,5040800000	+1,201434
Fri, 17 May 2013 03:06:05 +0000	222,3026460000	-3,312339
Thu, 16 May 2013 00:12:04 +0000	225,6149850000	-0,816833
Wed, 15 May 2013 01:27:13 +0000	226,4318180000	+0,276927
Mon, 13 May 2013 23:24:33 +0000	226,1548910000	-4,264135
Wed, 08 May 2013 04:01:59 +0000	230,4190260000	-2,455212
Sun, 05 May 2013 19:37:25 +0000	232,8742380000	-5,687247
Mon, 29 Apr 2013 22:44:46 +0000	238,5614850000	+0,736099
Thu, 25 Apr 2013 23:10:11 +0000	237,8253860000	+2,675397
Tue, 23 Apr 2013 01:51:27 +0000	235,1499890000	+0,129375
Mon, 22 Apr 2013 22:50:54 +0000	235,0206140000	0
Mon, 22 Apr 2013 16:02:35 +0000	235,0206140000	-0,133672
Mon, 22 Apr 2013 12:36:01 +0000	235,1542860000	-0,189557
Mon, 22 Apr 2013 09:13:16 +0000	235,3438430000	0
Mon, 22 Apr 2013 05:51:09 +0000	235,3438430000	+0,533427
Mon, 22 Apr 2013 01:58:18 +0000	234,8104160000	-4,80322
Thu, 11 Apr 2013 08:05:42 +0000	239,6136360000	+1,441348
Tue, 09 Apr 2013 23:56:12 +0000	238,1722880000	-4,611578
Fri, 05 Apr 2013 08:48:39 +0000	242,7838660000	-4,233347
Thu, 04 Apr 2013 09:24:13 +0000	247,0172130000	-0,052775
Sun, 31 Mar 2013 18:38:33 +0000	247,0699880000	-0,67348
Fri, 22 Mar 2013 11:22:59 +0000	247,7434680000	+3,466501
Thu, 21 Mar 2013 11:35:10 +0000	244,2769670000	-2,00481
Wed, 20 Mar 2013 04:27:30 +0000	246,2817770000	+2,527366
Thu, 14 Mar 2013 13:20:21 +0000	243,7544110000	+8,064796
Mon, 11 Mar 2013 00:57:50 +0000	235,6896150000	+4,227146
Mon, 04 Mar 2013 18:22:51 +0000	231,4624690000	+0,554607
Fri, 01 Mar 2013 00:56:32 +0000	230,9078620000	+2,361842
Mon, 25 Feb 2013 10:57:27 +0000	228,5460200000	-1,576611
Sun, 24 Feb 2013 15:20:11 +0000	230,1226310000	0
Sun, 24 Feb 2013 04:23:49 +0000	230,1226310000	+1,099706
Fri, 22 Feb 2013 03:52:23 +0000	229,0229250000	+4,207467
Wed, 20 Feb 2013 08:41:19 +0000	224,8154580000	-1,276245
Sun, 17 Feb 2013 03:50:03 +0000	226,0917030000	-0,450967
Fri, 15 Feb 2013 02:49:04 +0000	226,5426700000	+3,309686
Tue, 12 Feb 2013 16:00:09 +0000	223,2329840000	-0,715589
Tue, 12 Feb 2013 00:25:03 +0000	223,9485730000	-0,36106
Mon, 11 Feb 2013 07:28:11 +0000	224,3096330000	-0,543212
Thu, 07 Feb 2013 09:21:38 +0000	224,8528450000	+1,752802
Fri, 01 Feb 2013 12:31:55 +0000	223,1000430000	-7,424177
Mon, 28 Jan 2013 09:49:35 +0000	230,5242200000	-2,882713
Wed, 23 Jan 2013 04:37:08 +0000	233,4069330000	+2,37245
Tue, 22 Jan 2013 00:18:15 +0000	231,0344830000	-0,157774
Sun, 20 Jan 2013 20:41:08 +0000	231,1922570000	+0,957659
Sat, 19 Jan 2013 00:47:32 +0000	230,2345980000	-4,491947
Tue, 15 Jan 2013 19:12:13 +0000	234,7265450000	+0,344622
Sat, 12 Jan 2013 01:14:32 +0000	234,3819230000	+2,732166
Sat, 05 Jan 2013 03:23:52 +0000	231,6497570000	0
Thu, 03 Jan 2013 12:34:28 +0000	231,6497570000	+3,523376
Tue, 01 Jan 2013 21:47:54 +0000	228,1263810000	-2,255602
Tue, 01 Jan 2013 10:57:14 +0000	230,3819830000	+0,109195
Mon, 31 Dec 2012 12:57:18 +0000	230,2727880000	+1,412251
Sun, 23 Dec 2012 11:21:19 +0000	228,8605370000	+2,515173
Mon, 10 Dec 2012 18:31:48 +0000	226,3453640000	+1,008261
Thu, 22 Nov 2012 16:36:53 +0000	225,3371030000	-3,511168
Tue, 20 Nov 2012 16:59:34 +0000	228,8482710000	-2,857415
Sun, 11 Nov 2012 09:02:57 +0000	231,7056860000	+4,245229
Mon, 05 Nov 2012 04:24:11 +0000	227,4604570000	+3,290355
Wed, 24 Oct 2012 15:00:25 +0000	224,1701020000	-3,395115
Fri, 21 Sep 2012 11:11:24 +0000	227,5652170000	-3,117369
Thu, 06 Sep 2012 23:52:54 +0000	230,6825860000	-0,03267
Wed, 05 Sep 2012 18:53:08 +0000	230,7152560000	-4,926522
Mon, 20 Aug 2012 20:59:32 +0000	235,6417780000	+0,61697
Sun, 19 Aug 2012 22:28:49 +0000	235,0248080000	0
Sun, 19 Aug 2012 00:52:44 +0000	235,0248080000	+1,935899
Fri, 29 Jun 2012 14:10:11 +0000	233,0889090000	-0,008018
Fri, 08 Jun 2012 07:06:02 +0000	233,0969270000	-3,104217
Thu, 07 Jun 2012 04:53:06 +0000	236,2011440000	-1,501004
Wed, 06 Jun 2012 07:21:01 +0000	237,7021480000	+2,400914
Tue, 05 Jun 2012 04:09:47 +0000	235,3012340000	-2,017339
Mon, 04 Jun 2012 04:29:03 +0000	237,3185730000	-0,700596
Sun, 03 Jun 2012 11:05:09 +0000	238,0191690000	0
Sat, 02 Jun 2012 01:36:22 +0000	238,0191690000	+1,118172
Fri, 01 Jun 2012 01:24:09 +0000	236,9009970000	+2,471225
Thu, 31 May 2012 00:48:21 +0000	234,4297720000	+0,745561
Sun, 27 May 2012 22:27:49 +0000	233,6842110000	+3,992581
Mon, 02 Apr 2012 05:35:43 +0000	229,6916300000	-4,759521
Thu, 15 Mar 2012 15:09:38 +0000	234,4511510000	-0,652359
Thu, 15 Mar 2012 03:03:47 +0000	235,1035100000	-2,591194
Wed, 15 Feb 2012 02:45:07 +0000	237,6947040000	-0,110716
Sat, 04 Feb 2012 02:53:14 +0000	237,8054200000	+1,621502
Mon, 30 Jan 2012 07:37:25 +0000	236,1839180000	-9,476995
Fri, 20 Jan 2012 14:42:48 +0000	245,6609130000	+1,393996
Thu, 19 Jan 2012 11:46:15 +0000	244,2669170000	+1,272675
Fri, 30 Dec 2011 03:51:15 +0000	242,9942420000	+10,578839
Sun, 18 Dec 2011 10:11:17 +0000	232,4154030000	+1,805922
Sun, 11 Dec 2011 00:01:11 +0000	230,6094810000	-0,328314
Mon, 28 Nov 2011 02:46:04 +0000	230,9377950000	+5,420714
Thu, 24 Nov 2011 07:40:38 +0000	225,5170810000	-3,524438
Fri, 04 Nov 2011 12:04:08 +0000	229,0415190000	-0,872644
Sat, 29 Oct 2011 09:10:41 +0000	229,9141630000	+15,280562
Tue, 11 Oct 2011 00:54:21 +0000	214,6336010000	-4,798901
Wed, 21 Sep 2011 14:16:53 +0000	219,4325020000	+3,968584
Tue, 20 Sep 2011 03:24:22 +0000	215,4639180000	-0,349648
Sun, 18 Sep 2011 09:46:38 +0000	215,8135660000	+1,477685
Sat, 17 Sep 2011 03:05:14 +0000	214,3358810000	+8,021322
Mon, 05 Sep 2011 07:59:00 +0000	206,3145590000	+8,471459
Tue, 23 Aug 2011 03:12:39 +0000	197,8431000000	+1,123343
Mon, 22 Aug 2011 05:39:01 +0000	196,7197570000	-0,153488
Thu, 18 Aug 2011 05:16:41 +0000	196,8732450000	-2,051073
Sat, 13 Aug 2011 11:00:28 +0000	198,9243180000	0
Sat, 13 Aug 2011 02:03:24 +0000	198,9243180000	0

Please note that AUD to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:44:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Hungarian forint exchange chart

Note: The Australian dollar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the AUD/HUF currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Hungarian forint pair for a period of 2271 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.