The exchange rate as of today for AUD/IDR is AUD per IDR, which means that with 100 Australian dollars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for AUD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or IDR currencies.

AUD to IDR exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 23:29:43 +0000	10 714,4988000000	+277,7986
Wed, 01 Nov 2017 08:40:01 +0000	10 436,7002000000	+0,7998
Mon, 30 Oct 2017 19:23:23 +0000	10 435,9004000000	-31,5996
Sun, 29 Oct 2017 13:32:15 +0000	10 467,5000000000	0
Sat, 28 Oct 2017 03:27:37 +0000	10 467,5000000000	0
Fri, 27 Oct 2017 21:31:39 +0000	10 467,5000000000	+38,2002
Fri, 27 Oct 2017 18:18:55 +0000	10 429,2998000000	-45,6006
Thu, 26 Oct 2017 12:12:17 +0000	10 474,9004000000	+23,7002
Thu, 26 Oct 2017 08:33:51 +0000	10 451,2002000000	-132,2998
Sun, 22 Oct 2017 12:30:54 +0000	10 583,5000000000	0
Sun, 22 Oct 2017 03:30:31 +0000	10 583,5000000000	-73,7002
Thu, 19 Oct 2017 22:14:06 +0000	10 657,2002000000	+52,9004
Wed, 18 Oct 2017 06:22:26 +0000	10 604,2998000000	-14,4004
Mon, 16 Oct 2017 04:10:09 +0000	10 618,7002000000	-46
Sat, 14 Oct 2017 21:07:31 +0000	10 664,7002000000	+158,2998
Wed, 11 Oct 2017 16:58:11 +0000	10 506,4004000000	+9,5
Mon, 09 Oct 2017 17:53:01 +0000	10 496,9004000000	+9,2002
Mon, 09 Oct 2017 10:45:03 +0000	10 487,7002000000	-20
Sun, 08 Oct 2017 07:46:53 +0000	10 507,7002000000	-97,8994
Mon, 02 Oct 2017 23:24:29 +0000	10 605,5996000000	+42,3994
Thu, 21 Sep 2017 09:16:24 +0000	10 563,2002000000	-80,5
Wed, 20 Sep 2017 05:07:26 +0000	10 643,7002000000	+9,2002
Tue, 19 Sep 2017 17:45:21 +0000	10 634,5000000000	+36
Sun, 17 Sep 2017 20:38:17 +0000	10 598,5000000000	-5,7998
Fri, 15 Sep 2017 06:11:42 +0000	10 604,2998000000	-66,0832
Wed, 06 Sep 2017 16:09:02 +0000	10 670,3830000000	-4,8187
Tue, 05 Sep 2017 22:41:52 +0000	10 675,2017000000	+42,7548
Sun, 03 Sep 2017 17:13:10 +0000	10 632,4469000000	0
Sun, 03 Sep 2017 07:23:07 +0000	10 632,4469000000	0
Sat, 02 Sep 2017 23:19:44 +0000	10 632,4469000000	+91,5313
Thu, 24 Aug 2017 20:13:06 +0000	10 540,9156000000	-51,0896
Sat, 19 Aug 2017 15:00:29 +0000	10 592,0052000000	+0,0012
Sat, 19 Aug 2017 09:37:33 +0000	10 592,0040000000	+41,9529
Fri, 18 Aug 2017 02:37:40 +0000	10 550,0511000000	-45,7824
Thu, 17 Aug 2017 12:49:50 +0000	10 595,8335000000	-12,3756
Wed, 16 Aug 2017 21:59:05 +0000	10 608,2091000000	+116,1621
Mon, 14 Aug 2017 13:36:27 +0000	10 492,0470000000	-57,4402
Sun, 13 Aug 2017 11:20:46 +0000	10 549,4872000000	0
Sat, 12 Aug 2017 08:28:30 +0000	10 549,4872000000	+1,7432
Fri, 11 Aug 2017 19:48:07 +0000	10 547,7440000000	+20,7858
Thu, 10 Aug 2017 14:29:43 +0000	10 526,9582000000	-120,5769
Sun, 30 Jul 2017 04:05:14 +0000	10 647,5351000000	+87,2436
Tue, 25 Jul 2017 17:41:02 +0000	10 560,2915000000	+14,5592
Mon, 24 Jul 2017 17:12:12 +0000	10 545,7323000000	-6,199
Fri, 21 Jul 2017 13:37:18 +0000	10 551,9313000000	-46,2731
Thu, 20 Jul 2017 20:53:48 +0000	10 598,2044000000	+189,035
Mon, 17 Jul 2017 09:42:13 +0000	10 409,1694000000	+208,0022
Fri, 07 Jul 2017 21:15:06 +0000	10 201,1672000000	-35,0095
Mon, 03 Jul 2017 10:35:36 +0000	10 236,1767000000	+11,5882
Fri, 30 Jun 2017 17:57:54 +0000	10 224,5885000000	-17,2583
Thu, 29 Jun 2017 20:39:46 +0000	10 241,8468000000	+177,802
Thu, 22 Jun 2017 21:55:49 +0000	10 064,0448000000	-33,6062
Tue, 20 Jun 2017 21:22:05 +0000	10 097,6510000000	-13,4036
Mon, 19 Jun 2017 15:41:45 +0000	10 111,0546000000	-21,9274
Sun, 18 Jun 2017 21:23:32 +0000	10 132,9820000000	+0,0032
Sat, 17 Jun 2017 16:56:23 +0000	10 132,9788000000	+9,7902
Fri, 16 Jun 2017 13:08:08 +0000	10 123,1886000000	+24,8799
Fri, 16 Jun 2017 00:58:48 +0000	10 098,3087000000	+42,1339
Thu, 15 Jun 2017 01:28:33 +0000	10 056,1748000000	+39,4354
Tue, 13 Jun 2017 23:10:43 +0000	10 016,7394000000	+4,8514
Sat, 10 Jun 2017 08:47:40 +0000	10 011,8880000000	-9,3072
Fri, 09 Jun 2017 10:35:11 +0000	10 021,1952000000	+217,4622
Thu, 01 Jun 2017 21:07:57 +0000	9 803,7330000000	-121,5089
Tue, 30 May 2017 06:23:27 +0000	9 925,2419000000	-24,5665
Wed, 24 May 2017 12:15:36 +0000	9 949,8084000000	+4,25
Thu, 18 May 2017 06:03:32 +0000	9 945,5584000000	+102,5428
Sun, 14 May 2017 17:24:07 +0000	9 843,0156000000	+37,8409
Thu, 11 May 2017 01:52:22 +0000	9 805,1747000000	-75,011
Sun, 07 May 2017 09:49:09 +0000	9 880,1857000000	-148,0953
Tue, 02 May 2017 08:39:42 +0000	10 028,2810000000	+37,0426
Sun, 30 Apr 2017 04:58:11 +0000	9 991,2384000000	0
Sat, 29 Apr 2017 16:37:33 +0000	9 991,2384000000	+28,4348
Fri, 28 Apr 2017 03:26:01 +0000	9 962,8036000000	+41,741
Wed, 26 Apr 2017 23:28:33 +0000	9 921,0626000000	-15,673
Mon, 24 Apr 2017 09:13:44 +0000	9 936,7356000000	-88,486
Sun, 23 Apr 2017 08:43:18 +0000	10 025,2216000000	-55,0574
Mon, 17 Apr 2017 22:04:00 +0000	10 080,2790000000	+115,7174
Mon, 10 Apr 2017 22:26:14 +0000	9 964,5616000000	-46,8574
Sun, 09 Apr 2017 04:19:13 +0000	10 011,4190000000	-70,8177
Thu, 06 Apr 2017 12:14:36 +0000	10 082,2367000000	-14,8868
Wed, 05 Apr 2017 15:32:31 +0000	10 097,1235000000	+4,585
Wed, 05 Apr 2017 11:22:38 +0000	10 092,5385000000	-98,5283
Wed, 29 Mar 2017 16:36:52 +0000	10 191,0668000000	+34,9675
Mon, 27 Mar 2017 06:36:20 +0000	10 156,0993000000	+16,1793
Sun, 26 Mar 2017 05:28:14 +0000	10 139,9200000000	-146,6914
Mon, 20 Mar 2017 09:08:35 +0000	10 286,6114000000	+20,0969
Sun, 19 Mar 2017 19:51:39 +0000	10 266,5145000000	+1,3368
Sun, 19 Mar 2017 15:42:34 +0000	10 265,1777000000	0
Sun, 19 Mar 2017 06:00:54 +0000	10 265,1777000000	0
Sat, 18 Mar 2017 16:03:57 +0000	10 265,1777000000	+61,0971
Thu, 16 Mar 2017 00:08:09 +0000	10 204,0806000000	+77,0441
Mon, 13 Mar 2017 22:30:51 +0000	10 127,0365000000	+52,6057
Sat, 11 Mar 2017 16:13:33 +0000	10 074,4308000000	-51,9506
Wed, 08 Mar 2017 13:11:24 +0000	10 126,3814000000	-14,2786
Tue, 07 Mar 2017 16:07:13 +0000	10 140,6600000000	-26,8955
Tue, 07 Mar 2017 05:34:33 +0000	10 167,5555000000	+44,2214
Mon, 06 Mar 2017 20:06:57 +0000	10 123,3341000000	+15,5655
Fri, 03 Mar 2017 02:59:03 +0000	10 107,7686000000	-99,3005
Thu, 02 Mar 2017 09:21:11 +0000	10 207,0691000000	-86,8123
Wed, 01 Mar 2017 22:34:46 +0000	10 293,8814000000	+78,202
Wed, 01 Mar 2017 07:16:00 +0000	10 215,6794000000	-18,235
Tue, 28 Feb 2017 14:02:44 +0000	10 233,9144000000	-33,247
Mon, 27 Feb 2017 14:44:25 +0000	10 267,1614000000	+22,8094
Sun, 26 Feb 2017 22:24:24 +0000	10 244,3520000000	-17,4285
Wed, 22 Feb 2017 17:24:16 +0000	10 261,7805000000	+16,3929
Tue, 21 Feb 2017 15:36:43 +0000	10 245,3876000000	+17,6856
Mon, 20 Feb 2017 01:36:01 +0000	10 227,7020000000	+0,094
Sun, 19 Feb 2017 06:04:20 +0000	10 227,6080000000	-56,2782
Thu, 16 Feb 2017 01:48:49 +0000	10 283,8862000000	+92,7293
Mon, 13 Feb 2017 15:22:04 +0000	10 191,1569000000	-31,9431
Sat, 11 Feb 2017 11:08:01 +0000	10 223,1000000000	+85,8568
Thu, 09 Feb 2017 17:25:17 +0000	10 137,2432000000	-41,1804
Tue, 07 Feb 2017 21:58:02 +0000	10 178,4236000000	-53,8439
Sun, 05 Feb 2017 05:10:32 +0000	10 232,2675000000	+145,1189
Sun, 29 Jan 2017 18:58:12 +0000	10 087,1486000000	0
Sun, 29 Jan 2017 03:14:50 +0000	10 087,1486000000	-10,8511
Thu, 26 Jan 2017 05:44:39 +0000	10 097,9997000000	-32,9999
Sat, 21 Jan 2017 21:22:48 +0000	10 130,9996000000	0
Sat, 21 Jan 2017 06:24:49 +0000	10 130,9996000000	+81,2846
Tue, 17 Jan 2017 11:09:57 +0000	10 049,7150000000	+74,1684
Mon, 16 Jan 2017 19:30:17 +0000	9 975,5466000000	-15,0549
Sun, 15 Jan 2017 09:42:28 +0000	9 990,6015000000	+0,0021
Sat, 14 Jan 2017 08:52:21 +0000	9 990,5994000000	+199,9703
Tue, 10 Jan 2017 08:44:52 +0000	9 790,6291000000	+53,7765
Thu, 05 Jan 2017 12:14:15 +0000	9 736,8526000000	+99,0286
Sun, 25 Dec 2016 07:18:00 +0000	9 637,8240000000	0
Sat, 24 Dec 2016 23:39:17 +0000	9 637,8240000000	-113,9716
Tue, 20 Dec 2016 17:16:06 +0000	9 751,7956000000	-169,1124
Thu, 15 Dec 2016 05:50:56 +0000	9 920,9080000000	-24,7965
Sun, 11 Dec 2016 03:49:49 +0000	9 945,7045000000	0
Sat, 10 Dec 2016 05:30:13 +0000	9 945,7045000000	-19,2425
Thu, 08 Dec 2016 02:05:39 +0000	9 964,9470000000	-16,006
Tue, 06 Dec 2016 05:13:40 +0000	9 980,9530000000	-58,6391
Sat, 03 Dec 2016 04:49:26 +0000	10 039,5921000000	+48,8214
Thu, 01 Dec 2016 14:47:58 +0000	9 990,7707000000	-37,5581
Thu, 01 Dec 2016 10:21:07 +0000	10 028,3288000000	-70,7526
Tue, 29 Nov 2016 13:02:45 +0000	10 099,0814000000	+34,0803
Sun, 27 Nov 2016 07:25:07 +0000	10 065,0011000000	0
Sat, 26 Nov 2016 10:35:52 +0000	10 065,0011000000	-8,1789
Sat, 05 Nov 2016 05:09:54 +0000	10 073,1800000000	+147,2181
Mon, 31 Oct 2016 07:02:50 +0000	9 925,9619000000	+3,7635
Sat, 29 Oct 2016 18:36:49 +0000	9 922,1984000000	+0,5821
Tue, 25 Oct 2016 20:38:56 +0000	9 921,6163000000	-45,9225
Fri, 21 Oct 2016 08:18:04 +0000	9 967,5388000000	-14,6634
Tue, 18 Oct 2016 17:49:15 +0000	9 982,2022000000	+124,8092
Wed, 12 Oct 2016 13:21:06 +0000	9 857,3930000000	+13,3411
Sun, 09 Oct 2016 12:43:19 +0000	9 844,0519000000	-125,2855
Sat, 01 Oct 2016 01:04:22 +0000	9 969,3374000000	+49,9474
Fri, 30 Sep 2016 01:50:38 +0000	9 919,3900000000	-7,6976
Wed, 28 Sep 2016 16:25:08 +0000	9 927,0876000000	-28,392
Mon, 26 Sep 2016 18:50:49 +0000	9 955,4796000000	-9,7091
Sun, 25 Sep 2016 20:27:45 +0000	9 965,1887000000	+63,9892
Mon, 19 Sep 2016 01:39:31 +0000	9 901,1995000000	+27,4551
Sat, 17 Sep 2016 08:10:20 +0000	9 873,7444000000	+7,4207
Fri, 16 Sep 2016 17:00:14 +0000	9 866,3237000000	-17,4869
Wed, 14 Sep 2016 14:42:01 +0000	9 883,8106000000	-2,8656
Wed, 14 Sep 2016 00:16:24 +0000	9 886,6762000000	-52,006
Sat, 10 Sep 2016 00:33:19 +0000	9 938,6822000000	-144,0833
Thu, 08 Sep 2016 11:43:16 +0000	10 082,7655000000	+34,1191
Sat, 27 Aug 2016 06:56:58 +0000	10 048,6464000000	-43,1711
Fri, 26 Aug 2016 10:34:27 +0000	10 091,8175000000	+6,8531
Thu, 25 Aug 2016 10:09:07 +0000	10 084,9644000000	+8,6479
Tue, 23 Aug 2016 23:46:22 +0000	10 076,3165000000	+12,854
Wed, 17 Aug 2016 06:51:58 +0000	10 063,4625000000	+41,6011
Sun, 14 Aug 2016 18:50:22 +0000	10 021,8614000000	-31,1323
Tue, 09 Aug 2016 22:50:45 +0000	10 052,9937000000	+55,7611
Sun, 07 Aug 2016 16:26:59 +0000	9 997,2326000000	+201,8406
Sun, 24 Jul 2016 08:01:34 +0000	9 795,3920000000	+4,1168
Wed, 20 Jul 2016 23:07:00 +0000	9 791,2752000000	-153,5898
Mon, 18 Jul 2016 06:29:09 +0000	9 944,8650000000	+22,3418
Sun, 17 Jul 2016 07:14:50 +0000	9 922,5232000000	-0,0008
Sat, 16 Jul 2016 01:19:36 +0000	9 922,5240000000	-20,877
Tue, 12 Jul 2016 23:53:40 +0000	9 943,4010000000	+5,505
Sat, 09 Jul 2016 00:31:17 +0000	9 937,8960000000	+27,7693
Thu, 07 Jul 2016 02:53:40 +0000	9 910,1267000000	-27,7995
Wed, 06 Jul 2016 22:34:44 +0000	9 937,9262000000	+222,3608
Wed, 29 Jun 2016 06:39:29 +0000	9 715,5654000000	+9,172
Tue, 28 Jun 2016 19:56:28 +0000	9 706,3934000000	-325,4304
Thu, 23 Jun 2016 10:01:18 +0000	10 031,8238000000	+83,3907
Wed, 22 Jun 2016 16:09:21 +0000	9 948,4331000000	+86,0187
Sat, 18 Jun 2016 22:04:53 +0000	9 862,4144000000	+17,1649
Sat, 11 Jun 2016 11:14:27 +0000	9 845,2495000000	-40,1085
Thu, 09 Jun 2016 19:11:46 +0000	9 885,3580000000	+19,8556
Wed, 08 Jun 2016 13:49:06 +0000	9 865,5024000000	+20,7387
Mon, 06 Jun 2016 14:32:34 +0000	9 844,7637000000	-45,2615
Fri, 03 Jun 2016 19:44:30 +0000	9 890,0252000000	+132,436
Sat, 28 May 2016 14:39:28 +0000	9 757,5892000000	-97,298
Mon, 23 May 2016 02:23:49 +0000	9 854,8872000000	+8,4128
Sat, 21 May 2016 00:13:43 +0000	9 846,4744000000	+90,1695
Tue, 17 May 2016 02:14:16 +0000	9 756,3049000000	+59,7597
Sun, 15 May 2016 18:36:26 +0000	9 696,5452000000	-36,7102
Tue, 10 May 2016 11:52:39 +0000	9 733,2554000000	-64,6976
Mon, 09 May 2016 17:09:20 +0000	9 797,9530000000	-47,5395
Fri, 06 May 2016 20:42:55 +0000	9 845,4925000000	-203,4647
Mon, 02 May 2016 00:59:23 +0000	10 048,9572000000	+9,8169
Sun, 01 May 2016 09:04:26 +0000	10 039,1403000000	-145,8233
Sat, 23 Apr 2016 14:52:42 +0000	10 184,9636000000	-8,1255
Sat, 16 Apr 2016 15:55:16 +0000	10 193,0891000000	+33,7316
Thu, 14 Apr 2016 14:17:51 +0000	10 159,3575000000	+177,6615
Mon, 11 Apr 2016 18:36:55 +0000	9 981,6960000000	+55,1929
Mon, 11 Apr 2016 04:05:38 +0000	9 926,5031000000	+20,5871
Sun, 10 Apr 2016 20:31:22 +0000	9 905,9160000000	-182,1608
Sun, 03 Apr 2016 21:45:02 +0000	10 088,0768000000	-7,757
Sat, 02 Apr 2016 09:25:18 +0000	10 095,8338000000	0
Fri, 01 Apr 2016 22:48:15 +0000	10 095,8338000000	-70,1462
Thu, 31 Mar 2016 13:14:22 +0000	10 165,9800000000	+115,8265
Mon, 28 Mar 2016 17:06:09 +0000	10 050,1535000000	+3,1325
Mon, 28 Mar 2016 10:52:07 +0000	10 047,0210000000	+133,901
Thu, 24 Mar 2016 08:01:14 +0000	9 913,1200000000	-19,3025
Thu, 24 Mar 2016 01:46:39 +0000	9 932,4225000000	-65,317
Mon, 21 Mar 2016 21:46:57 +0000	9 997,7395000000	+34,7315
Sat, 19 Mar 2016 05:50:46 +0000	9 963,0080000000	+130,2655
Tue, 08 Mar 2016 15:59:10 +0000	9 832,7425000000	+262,7931
Sat, 27 Feb 2016 05:33:37 +0000	9 569,9494000000	-100,6721
Tue, 23 Feb 2016 16:19:45 +0000	9 670,6215000000	+19,6859
Wed, 17 Feb 2016 20:06:15 +0000	9 650,9356000000	+78,5944
Wed, 17 Feb 2016 09:16:23 +0000	9 572,3412000000	+30,7513
Mon, 15 Feb 2016 21:29:30 +0000	9 541,5899000000	-33,4756
Sun, 14 Feb 2016 07:16:55 +0000	9 575,0655000000	0
Sat, 13 Feb 2016 23:30:48 +0000	9 575,0655000000	0
Sat, 13 Feb 2016 13:08:41 +0000	9 575,0655000000	+37,4887
Wed, 10 Feb 2016 16:13:21 +0000	9 537,5768000000	-139,2468
Fri, 29 Jan 2016 19:05:59 +0000	9 676,8236000000	-44,983
Fri, 29 Jan 2016 13:27:18 +0000	9 721,8066000000	-34,9062
Wed, 27 Jan 2016 02:46:53 +0000	9 756,7128000000	+82,8078
Sun, 24 Jan 2016 21:56:32 +0000	9 673,9050000000	+5,279
Thu, 21 Jan 2016 19:43:11 +0000	9 668,6260000000	+103,7975
Tue, 19 Jan 2016 19:38:48 +0000	9 564,8285000000	-0,3238
Tue, 19 Jan 2016 00:07:34 +0000	9 565,1523000000	-39,5131
Mon, 18 Jan 2016 07:31:33 +0000	9 604,6654000000	+11,6546
Sun, 17 Jan 2016 19:07:58 +0000	9 593,0108000000	-93,8217
Thu, 14 Jan 2016 18:02:09 +0000	9 686,8325000000	+6,1029
Sat, 09 Jan 2016 00:04:52 +0000	9 680,7296000000	-248,8526
Tue, 05 Jan 2016 21:49:41 +0000	9 929,5822000000	-124,3328
Tue, 05 Jan 2016 00:09:53 +0000	10 053,9150000000	-12,752
Mon, 04 Jan 2016 01:32:47 +0000	10 066,6670000000	+3,6284
Wed, 30 Dec 2015 11:45:58 +0000	10 063,0386000000	+135,6614
Sat, 26 Dec 2015 13:25:35 +0000	9 927,3772000000	-39,9232
Sat, 19 Dec 2015 01:58:08 +0000	9 967,3004000000	-136,8138
Thu, 17 Dec 2015 10:29:44 +0000	10 104,1142000000	-4,6038
Fri, 11 Dec 2015 05:26:36 +0000	10 108,7180000000	-16,0575
Wed, 09 Dec 2015 07:42:01 +0000	10 124,7755000000	+227,8206
Sun, 29 Nov 2015 09:01:49 +0000	9 896,9549000000	-37,5849
Thu, 26 Nov 2015 20:58:08 +0000	9 934,5398000000	+207,8044
Tue, 24 Nov 2015 03:48:46 +0000	9 726,7354000000	-177,829
Fri, 20 Nov 2015 00:57:53 +0000	9 904,5644000000	+40,5633
Thu, 19 Nov 2015 03:48:33 +0000	9 864,0011000000	+76,8264
Tue, 17 Nov 2015 14:57:59 +0000	9 787,1747000000	+22,1399
Mon, 16 Nov 2015 06:28:31 +0000	9 765,0348000000	-4,9114
Mon, 16 Nov 2015 01:56:12 +0000	9 769,9462000000	-103,6443
Tue, 27 Oct 2015 07:47:57 +0000	9 873,5905000000	+40,6044
Sun, 25 Oct 2015 08:38:52 +0000	9 832,9861000000	+9,9775
Fri, 23 Oct 2015 16:40:11 +0000	9 823,0086000000	-108,9835
Fri, 09 Oct 2015 17:24:49 +0000	9 931,9921000000	-66,3265
Thu, 08 Oct 2015 17:25:26 +0000	9 998,3186000000	-79,2582
Tue, 06 Oct 2015 02:55:49 +0000	10 077,5768000000	-315,6661
Sun, 04 Oct 2015 22:43:23 +0000	10 393,2429000000	+158,9278
Mon, 28 Sep 2015 16:41:21 +0000	10 234,3151000000	-34,8015
Sun, 27 Sep 2015 13:09:29 +0000	10 269,1166000000	0
Sat, 26 Sep 2015 10:07:32 +0000	10 269,1166000000	+0,5255
Fri, 25 Sep 2015 15:21:03 +0000	10 268,5911000000	-58,2324
Fri, 25 Sep 2015 07:19:20 +0000	10 326,8235000000	+37,3103
Thu, 24 Sep 2015 21:57:34 +0000	10 289,5132000000	-76,4445
Mon, 21 Sep 2015 04:30:54 +0000	10 365,9577000000	+3,7267
Sat, 19 Sep 2015 03:19:06 +0000	10 362,2310000000	0
Fri, 18 Sep 2015 23:10:46 +0000	10 362,2310000000	+255,7019
Sun, 13 Sep 2015 00:45:54 +0000	10 106,5291000000	0
Sat, 12 Sep 2015 01:18:44 +0000	10 106,5291000000	-22,435
Fri, 11 Sep 2015 09:01:49 +0000	10 128,9641000000	+151,9563
Wed, 02 Sep 2015 20:16:42 +0000	9 977,0078000000	-22,6318
Mon, 31 Aug 2015 20:36:27 +0000	9 999,6396000000	-101,1009
Sun, 23 Aug 2015 21:51:25 +0000	10 100,7405000000	-124,4745
Sun, 16 Aug 2015 18:54:37 +0000	10 225,2150000000	+114,2639
Thu, 13 Aug 2015 23:01:59 +0000	10 110,9511000000	+239,8696
Sun, 02 Aug 2015 01:23:59 +0000	9 871,0815000000	+8,0801
Thu, 16 Jul 2015 08:24:02 +0000	9 863,0014000000	+12,6422
Tue, 14 Jul 2015 01:02:59 +0000	9 850,3592000000	-73,9483
Fri, 10 Jul 2015 11:48:01 +0000	9 924,3075000000	-345,9112
Wed, 01 Jul 2015 08:42:08 +0000	10 270,2187000000	+4,3801
Tue, 30 Jun 2015 12:03:26 +0000	10 265,8386000000	+43,1328
Tue, 30 Jun 2015 08:34:41 +0000	10 222,7058000000	-68,5941
Sun, 14 Jun 2015 16:31:28 +0000	10 291,2999000000	+0,0079
Sun, 14 Jun 2015 05:03:14 +0000	10 291,2920000000	0
Sat, 13 Jun 2015 18:36:57 +0000	10 291,2920000000	-6,1508
Fri, 12 Jun 2015 17:33:05 +0000	10 297,4428000000	+44,5391
Mon, 08 Jun 2015 16:33:36 +0000	10 252,9037000000	-51,3835
Wed, 03 Jun 2015 05:27:16 +0000	10 304,2872000000	-15,5883
Tue, 26 May 2015 02:01:35 +0000	10 319,8755000000	+31,5262
Sun, 24 May 2015 05:28:04 +0000	10 288,3493000000	0
Sat, 23 May 2015 21:46:55 +0000	10 288,3493000000	-233,9856
Mon, 18 May 2015 12:08:01 +0000	10 522,3349000000	-3,4929
Fri, 15 May 2015 15:37:24 +0000	10 525,8278000000	+13,5278
Fri, 15 May 2015 08:13:14 +0000	10 512,3000000000	-72,3104
Thu, 14 May 2015 13:53:41 +0000	10 584,6104000000	+87,0568
Tue, 12 May 2015 09:25:12 +0000	10 497,5536000000	+134,8159
Sun, 10 May 2015 04:29:57 +0000	10 362,7377000000	0
Sun, 10 May 2015 01:23:48 +0000	10 362,7377000000	-0,0036
Sat, 09 May 2015 04:07:05 +0000	10 362,7413000000	-33,5128
Wed, 06 May 2015 07:46:02 +0000	10 396,2541000000	+195,8272
Tue, 05 May 2015 00:49:35 +0000	10 200,4269000000	-171,1147
Thu, 30 Apr 2015 01:30:44 +0000	10 371,5416000000	-29,3042
Wed, 29 Apr 2015 17:36:28 +0000	10 400,8458000000	+62,1274
Wed, 29 Apr 2015 10:54:45 +0000	10 338,7184000000	-21,6657
Wed, 29 Apr 2015 04:01:40 +0000	10 360,3841000000	+116,4041
Tue, 28 Apr 2015 06:12:51 +0000	10 243,9800000000	+245,2976
Tue, 21 Apr 2015 08:44:29 +0000	9 998,6824000000	-120,0937
Mon, 30 Mar 2015 03:59:52 +0000	10 118,7761000000	-85,3797
Tue, 24 Mar 2015 14:30:37 +0000	10 204,1558000000	+46,8937
Mon, 23 Mar 2015 13:02:13 +0000	10 157,2621000000	+19,3141
Sat, 21 Mar 2015 19:10:45 +0000	10 137,9480000000	+168,5873
Thu, 19 Mar 2015 13:20:22 +0000	9 969,3607000000	-48,5665
Wed, 18 Mar 2015 00:40:43 +0000	10 017,9272000000	-130,9393
Mon, 16 Mar 2015 14:06:21 +0000	10 148,8665000000	+8,1374
Thu, 12 Mar 2015 13:13:36 +0000	10 140,7291000000	+108,7815
Tue, 10 Mar 2015 08:30:48 +0000	10 031,9476000000	-157,5115
Wed, 04 Mar 2015 20:14:55 +0000	10 189,4591000000	+93,093
Mon, 02 Mar 2015 11:00:05 +0000	10 096,3661000000	+8,2686
Mon, 02 Mar 2015 05:23:39 +0000	10 088,0975000000	-2,4109
Thu, 26 Feb 2015 03:42:54 +0000	10 090,5084000000	+83,6159
Thu, 19 Feb 2015 13:44:55 +0000	10 006,8925000000	-21,4967
Wed, 18 Feb 2015 20:22:40 +0000	10 028,3892000000	+172,4591
Thu, 12 Feb 2015 16:06:14 +0000	9 855,9301000000	-32,6175
Tue, 10 Feb 2015 04:00:14 +0000	9 888,5476000000	+11,9083
Fri, 06 Feb 2015 21:51:10 +0000	9 876,6393000000	-29,0927
Sat, 31 Jan 2015 23:39:33 +0000	9 905,7320000000	0
Sat, 31 Jan 2015 10:37:17 +0000	9 905,7320000000	-219,1381
Sun, 04 Jan 2015 08:53:41 +0000	10 124,8701000000	+24,3251
Tue, 30 Dec 2014 00:01:49 +0000	10 100,5450000000	-2,7931
Sat, 20 Dec 2014 08:45:14 +0000	10 103,3381000000	-478,4279
Tue, 16 Dec 2014 09:22:19 +0000	10 581,7660000000	+348,1842
Sat, 06 Dec 2014 23:40:44 +0000	10 233,5818000000	-4,0586
Fri, 05 Dec 2014 21:26:15 +0000	10 237,6404000000	-102,7274
Thu, 04 Dec 2014 02:37:02 +0000	10 340,3678000000	-84,3563
Sat, 29 Nov 2014 20:23:28 +0000	10 424,7241000000	-131,7755
Tue, 18 Nov 2014 10:27:54 +0000	10 556,4996000000	-188,2257
Mon, 17 Nov 2014 00:37:51 +0000	10 744,7253000000	+117,8583
Fri, 14 Nov 2014 01:20:16 +0000	10 626,8670000000	+0,7553
Wed, 12 Nov 2014 10:17:38 +0000	10 626,1117000000	+86,5942
Mon, 10 Nov 2014 05:10:13 +0000	10 539,5175000000	+85,5814
Fri, 07 Nov 2014 16:34:07 +0000	10 453,9361000000	+3,349
Thu, 06 Nov 2014 17:22:10 +0000	10 450,5871000000	-103,1617
Wed, 05 Nov 2014 07:31:02 +0000	10 553,7488000000	-60,4539
Sun, 26 Oct 2014 14:05:41 +0000	10 614,2027000000	0
Sat, 25 Oct 2014 17:22:30 +0000	10 614,2027000000	+17,2792
Thu, 23 Oct 2014 11:45:02 +0000	10 596,9235000000	+3,3538
Sun, 19 Oct 2014 10:32:32 +0000	10 593,5697000000	-31,6546
Fri, 17 Oct 2014 09:17:53 +0000	10 625,2243000000	-2,0023
Wed, 15 Oct 2014 00:02:55 +0000	10 627,2266000000	-16,3182
Mon, 13 Oct 2014 01:52:56 +0000	10 643,5448000000	-9,1791
Fri, 10 Oct 2014 09:26:12 +0000	10 652,7239000000	-157,7746
Wed, 08 Oct 2014 22:44:33 +0000	10 810,4985000000	+244,9563
Sat, 04 Oct 2014 21:17:06 +0000	10 565,5422000000	+17,8134
Sun, 28 Sep 2014 16:42:19 +0000	10 547,7288000000	0
Sat, 27 Sep 2014 21:17:38 +0000	10 547,7288000000	-48,35
Wed, 24 Sep 2014 00:35:20 +0000	10 596,0788000000	-257,126
Wed, 17 Sep 2014 11:40:40 +0000	10 853,2048000000	+67,3937
Mon, 15 Sep 2014 09:11:01 +0000	10 785,8111000000	+65,3937
Sat, 13 Sep 2014 13:41:58 +0000	10 720,4174000000	-345,5046
Sat, 06 Sep 2014 04:50:39 +0000	11 065,9220000000	+64,6834
Thu, 04 Sep 2014 07:21:05 +0000	11 001,2386000000	+94,1248
Wed, 03 Sep 2014 00:40:40 +0000	10 907,1138000000	+26,8434
Sun, 24 Aug 2014 09:47:39 +0000	10 880,2704000000	+22,216
Wed, 20 Aug 2014 10:04:38 +0000	10 858,0544000000	-8,5388
Tue, 19 Aug 2014 21:45:37 +0000	10 866,5932000000	-19,7606
Fri, 15 Aug 2014 20:27:47 +0000	10 886,3538000000	-34,6051
Wed, 13 Aug 2014 16:35:13 +0000	10 920,9589000000	+73,2819
Wed, 13 Aug 2014 02:02:15 +0000	10 847,6770000000	-11,1525
Tue, 12 Aug 2014 15:59:43 +0000	10 858,8295000000	-110,6345
Fri, 08 Aug 2014 00:09:34 +0000	10 969,4640000000	+47,2012
Wed, 06 Aug 2014 03:39:03 +0000	10 922,2628000000	-77,0098
Tue, 15 Jul 2014 11:00:14 +0000	10 999,2726000000	+40,8216
Mon, 14 Jul 2014 15:43:31 +0000	10 958,4510000000	+84,3645
Fri, 11 Jul 2014 07:07:08 +0000	10 874,0865000000	-468,7807
Sun, 29 Jun 2014 06:44:57 +0000	11 342,8672000000	-78,129
Fri, 27 Jun 2014 05:36:09 +0000	11 420,9962000000	+152,1889
Thu, 19 Jun 2014 15:54:48 +0000	11 268,8073000000	+181,5086
Wed, 11 Jun 2014 08:06:29 +0000	11 087,2987000000	+34,5922
Sun, 08 Jun 2014 11:23:17 +0000	11 052,7065000000	+28,0665
Thu, 05 Jun 2014 08:54:07 +0000	11 024,6400000000	+120,3615
Tue, 03 Jun 2014 03:28:47 +0000	10 904,2785000000	+43,026
Sun, 01 Jun 2014 08:15:24 +0000	10 861,2525000000	+132,5775
Wed, 28 May 2014 16:39:42 +0000	10 728,6750000000	+5,679
Sun, 25 May 2014 02:38:31 +0000	10 722,9960000000	+12,796
Fri, 23 May 2014 10:41:00 +0000	10 710,2000000000	-76,115
Fri, 09 May 2014 22:21:37 +0000	10 786,3150000000	-8,785
Fri, 09 May 2014 06:23:11 +0000	10 795,1000000000	+110
Mon, 21 Apr 2014 16:27:56 +0000	10 685,1000000000	-42,2788
Thu, 17 Apr 2014 00:35:42 +0000	10 727,3788000000	+33,6783
Wed, 16 Apr 2014 09:11:36 +0000	10 693,7005000000	-56,0995
Mon, 14 Apr 2014 02:58:25 +0000	10 749,8000000000	+24,8024
Sat, 12 Apr 2014 21:25:01 +0000	10 724,9976000000	+237,4976
Tue, 08 Apr 2014 04:39:25 +0000	10 487,5000000000	-22,772
Sat, 29 Mar 2014 22:06:08 +0000	10 510,2720000000	-15,453
Wed, 26 Mar 2014 18:46:44 +0000	10 525,7250000000	+146,5536
Sat, 22 Mar 2014 21:48:37 +0000	10 379,1714000000	0
Sat, 22 Mar 2014 06:06:41 +0000	10 379,1714000000	+40,5714
Tue, 18 Mar 2014 16:32:22 +0000	10 338,6000000000	+120,7024
Mon, 17 Mar 2014 07:57:38 +0000	10 217,8976000000	-17,4994
Sun, 16 Mar 2014 23:39:16 +0000	10 235,3970000000	-27,238
Wed, 12 Mar 2014 05:14:51 +0000	10 262,6350000000	-104,202
Sun, 02 Mar 2014 21:48:18 +0000	10 366,8370000000	0
Sat, 01 Mar 2014 11:19:17 +0000	10 366,8370000000	-34,863
Fri, 28 Feb 2014 09:42:57 +0000	10 401,7000000000	+9,508
Thu, 27 Feb 2014 02:15:06 +0000	10 392,1920000000	-178,508
Fri, 21 Feb 2014 12:20:49 +0000	10 570,7000000000	-16,406
Mon, 17 Feb 2014 07:07:35 +0000	10 587,1060000000	-97,964
Sun, 16 Feb 2014 21:01:27 +0000	10 685,0700000000	+6,204
Sun, 02 Feb 2014 05:48:48 +0000	10 678,8660000000	+12,766
Thu, 30 Jan 2014 06:28:02 +0000	10 666,1000000000	-180,2926
Thu, 02 Jan 2014 17:14:09 +0000	10 846,3926000000	+29,8828
Wed, 01 Jan 2014 22:15:13 +0000	10 816,5098000000	-18,3203
Fri, 27 Dec 2013 03:06:49 +0000	10 834,8301000000	+5,9395
Mon, 16 Dec 2013 13:12:15 +0000	10 828,8906000000	+69,7997
Mon, 14 Oct 2013 01:00:21 +0000	10 759,0909000000	-85,7367
Tue, 08 Oct 2013 09:31:14 +0000	10 844,8276000000	+37,931
Mon, 07 Oct 2013 17:13:25 +0000	10 806,8966000000	-33,3333
Mon, 07 Oct 2013 01:51:33 +0000	10 840,2299000000	0
Sun, 06 Oct 2013 08:17:15 +0000	10 840,2299000000	+79,3104
Sat, 28 Sep 2013 16:38:18 +0000	10 760,9195000000	+513,1417
Mon, 09 Sep 2013 17:36:39 +0000	10 247,7778000000	+449,95171
Fri, 23 Aug 2013 08:57:01 +0000	9 797,8260900000	+96,77346
Mon, 19 Aug 2013 11:13:01 +0000	9 701,0526300000	+434,04232
Thu, 08 Aug 2013 03:21:46 +0000	9 267,0103100000	-279,38144
Mon, 29 Jul 2013 01:02:11 +0000	9 546,3917500000	+328,39175
Thu, 11 Jul 2013 16:45:16 +0000	9 218,0000000000	+30
Wed, 10 Jul 2013 19:10:46 +0000	9 188,0000000000	+32,55446
Sun, 23 Jun 2013 07:35:25 +0000	9 155,4455400000	-42,57426
Thu, 20 Jun 2013 06:40:40 +0000	9 198,0198000000	-306,9307
Sun, 16 Jun 2013 02:25:46 +0000	9 504,9505000000	+197,10736
Sun, 09 Jun 2013 06:20:02 +0000	9 307,8431400000	0
Fri, 07 Jun 2013 15:08:02 +0000	9 307,8431400000	-76,47059
Sat, 01 Jun 2013 05:00:39 +0000	9 384,3137300000	-81,37254
Sat, 25 May 2013 22:28:27 +0000	9 465,6862700000	-134,31373
Tue, 21 May 2013 21:43:58 +0000	9 600,0000000000	0
Tue, 21 May 2013 18:39:39 +0000	9 600,0000000000	+26,21359
Sat, 18 May 2013 11:16:44 +0000	9 573,7864100000	-122,33009
Tue, 14 May 2013 00:32:43 +0000	9 696,1165000000	-21,35923
Sun, 12 May 2013 18:05:03 +0000	9 717,4757300000	0
Sat, 11 May 2013 17:08:08 +0000	9 717,4757300000	-265,04854
Wed, 01 May 2013 20:59:55 +0000	9 982,5242700000	-39,80583
Thu, 25 Apr 2013 16:11:17 +0000	10 022,3301000000	+60,19418
Mon, 22 Apr 2013 15:47:11 +0000	9 962,1359200000	-207,76698
Tue, 09 Apr 2013 23:55:41 +0000	10 169,9029000000	+30,0971
Thu, 04 Apr 2013 10:17:43 +0000	10 139,8058000000	-28,1554
Wed, 27 Mar 2013 21:31:13 +0000	10 167,9612000000	+84,4661
Mon, 18 Mar 2013 14:56:04 +0000	10 083,4951000000	+66,9902
Wed, 13 Mar 2013 03:20:45 +0000	10 016,5049000000	+42,71849
Fri, 08 Mar 2013 01:33:35 +0000	9 973,7864100000	+24,27185
Thu, 21 Feb 2013 21:16:43 +0000	9 949,5145600000	-95,14564
Tue, 19 Feb 2013 22:38:55 +0000	10 044,6602000000	-8,7379
Mon, 18 Feb 2013 11:25:37 +0000	10 053,3981000000	0
Sun, 17 Feb 2013 03:50:03 +0000	10 053,3981000000	+110,12887
Fri, 15 Feb 2013 02:49:14 +0000	9 943,2692300000	+103,84615
Tue, 12 Feb 2013 18:08:56 +0000	9 839,4230800000	-39,42307
Tue, 12 Feb 2013 00:25:03 +0000	9 878,8461500000	-136,68785
Mon, 11 Feb 2013 07:28:11 +0000	10 015,5340000000	-141,1968
Wed, 23 Jan 2013 13:58:51 +0000	10 156,7308000000	+18,2693
Wed, 16 Jan 2013 21:32:57 +0000	10 138,4615000000	-36,5385
Sat, 12 Jan 2013 01:14:27 +0000	10 175,0000000000	-0,7282
Wed, 02 Jan 2013 08:04:18 +0000	10 175,7282000000	+183,42051
Mon, 31 Dec 2012 12:56:14 +0000	9 992,3076900000	+13,46154
Fri, 28 Dec 2012 18:13:33 +0000	9 978,8461500000	-25,00005
Sun, 23 Dec 2012 11:22:31 +0000	10 003,8462000000	-124,0384
Fri, 14 Dec 2012 08:03:59 +0000	10 127,8846000000	+57,6923
Mon, 10 Dec 2012 18:53:17 +0000	10 070,1923000000	+49,0385
Sat, 01 Dec 2012 11:25:21 +0000	10 021,1538000000	+85,57688
Sun, 18 Nov 2012 10:41:41 +0000	9 935,5769200000	-79,80768
Tue, 13 Nov 2012 19:40:57 +0000	10 015,3846000000	-10,5769
Mon, 12 Nov 2012 20:17:05 +0000	10 025,9615000000	+80,76919
Sat, 03 Nov 2012 08:21:13 +0000	9 945,1923100000	-19,23077
Sat, 27 Oct 2012 09:17:51 +0000	9 964,4230800000	+9,18498
Mon, 24 Sep 2012 00:29:58 +0000	9 955,2381000000	+55,2381
Thu, 20 Sep 2012 16:10:56 +0000	9 900,0000000000	-140
Mon, 17 Sep 2012 04:33:07 +0000	10 040,0000000000	-35,2381
Fri, 14 Sep 2012 13:55:07 +0000	10 075,2381000000	+82,78527
Tue, 07 Aug 2012 16:47:25 +0000	9 992,4528300000	+170,54807
Thu, 26 Jul 2012 04:43:27 +0000	9 821,9047600000	+315,30099
Thu, 28 Jun 2012 13:25:40 +0000	9 506,6037700000	+43,39622
Tue, 26 Jun 2012 13:42:43 +0000	9 463,2075500000	+172,64151
Wed, 06 Jun 2012 08:17:51 +0000	9 290,5660400000	+239,16417
Sat, 02 Jun 2012 01:50:06 +0000	9 051,4018700000	-275,20363
Mon, 07 May 2012 14:39:51 +0000	9 326,6055000000	-192,66056
Thu, 19 Apr 2012 15:40:26 +0000	9 519,2660600000	-109,82485
Wed, 07 Mar 2012 01:21:10 +0000	9 629,0909100000	-13,25143
Fri, 24 Feb 2012 00:04:28 +0000	9 642,3423400000	+83,41377
Sun, 05 Feb 2012 09:26:29 +0000	9 558,9285700000	-59,08945
Wed, 01 Feb 2012 23:31:15 +0000	9 618,0180200000	+95,69659
Thu, 26 Jan 2012 18:45:15 +0000	9 522,3214300000	+120,53572
Tue, 24 Jan 2012 05:57:29 +0000	9 401,7857100000	-57,84732
Fri, 13 Jan 2012 05:23:23 +0000	9 459,6330300000	+165,99667
Sat, 31 Dec 2011 18:01:34 +0000	9 293,6363600000	+67,27272
Sun, 25 Dec 2011 06:48:05 +0000	9 226,3636400000	-15,9787
Fri, 02 Dec 2011 14:09:47 +0000	9 242,3423400000	-19,47584
Thu, 01 Dec 2011 02:59:01 +0000	9 261,8181800000	+230
Mon, 28 Nov 2011 19:01:14 +0000	9 031,8181800000	-251,21753
Sat, 05 Nov 2011 22:05:15 +0000	9 283,0357100000	+300,73483
Thu, 13 Oct 2011 10:08:56 +0000	8 982,3008800000	-96,46018
Wed, 21 Sep 2011 08:54:52 +0000	9 078,7610600000	-22,99333
Sat, 17 Sep 2011 22:24:57 +0000	9 101,7543900000	-46,96356
Fri, 09 Sep 2011 06:15:50 +0000	9 148,7179500000	+182,05128
Thu, 25 Aug 2011 15:12:42 +0000	8 966,6666700000	+81,19658
Tue, 23 Aug 2011 04:38:07 +0000	8 885,4700900000	+34,18804
Sat, 13 Aug 2011 09:49:38 +0000	8 851,2820500000	+7,69231
Thu, 11 Aug 2011 00:46:17 +0000	8 843,5897400000	0

Please note that AUD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 23:29:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Indonesian Rupiah exchange chart

Note: The Australian dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the AUD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Indonesian Rupiah pair for a period of 2440 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.