Exchange Currency

AUD/IDR


The exchange rate as of today for AUD/IDR is 9936.7356 AUD per IDR, which means that with 100 Australian dollars you can buy 993673.56 Indonesian rupiahs.

Below you will find information about historical currency exchange rates for AUD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or IDR currencies.
  


AUD to IDR exchange rate history

Date Exchange Rate Variation
decreased 9 936,7356000000 -88,486
decreased 10 025,2216000000 -55,0574
increased 10 080,2790000000 +115,7174
decreased 9 964,5616000000 -46,8574
decreased 10 011,4190000000 -70,8177
decreased 10 082,2367000000 -14,8868
increased 10 097,1235000000 +4,585
decreased 10 092,5385000000 -98,5283
increased 10 191,0668000000 +34,9675
increased 10 156,0993000000 +16,1793
decreased 10 139,9200000000 -146,6914
increased 10 286,6114000000 +20,0969
increased 10 266,5145000000 +1,3368
not_changed 10 265,1777000000 0
not_changed 10 265,1777000000 0
increased 10 265,1777000000 +61,0971
increased 10 204,0806000000 +77,0441
increased 10 127,0365000000 +52,6057
decreased 10 074,4308000000 -51,9506
decreased 10 126,3814000000 -14,2786
decreased 10 140,6600000000 -26,8955
increased 10 167,5555000000 +44,2214
increased 10 123,3341000000 +15,5655
decreased 10 107,7686000000 -99,3005
decreased 10 207,0691000000 -86,8123
increased 10 293,8814000000 +78,202
decreased 10 215,6794000000 -18,235
decreased 10 233,9144000000 -33,247
increased 10 267,1614000000 +22,8094
decreased 10 244,3520000000 -17,4285
increased 10 261,7805000000 +16,3929
increased 10 245,3876000000 +17,6856
increased 10 227,7020000000 +0,094
decreased 10 227,6080000000 -56,2782
increased 10 283,8862000000 +92,7293
decreased 10 191,1569000000 -31,9431
increased 10 223,1000000000 +85,8568
decreased 10 137,2432000000 -41,1804
decreased 10 178,4236000000 -53,8439
increased 10 232,2675000000 +145,1189
not_changed 10 087,1486000000 0
decreased 10 087,1486000000 -10,8511
decreased 10 097,9997000000 -32,9999
not_changed 10 130,9996000000 0
increased 10 130,9996000000 +81,2846
increased 10 049,7150000000 +74,1684
decreased 9 975,5466000000 -15,0549
increased 9 990,6015000000 +0,0021
increased 9 990,5994000000 +199,9703
increased 9 790,6291000000 +53,7765
increased 9 736,8526000000 +99,0286
not_changed 9 637,8240000000 0
decreased 9 637,8240000000 -113,9716
decreased 9 751,7956000000 -169,1124
decreased 9 920,9080000000 -24,7965
not_changed 9 945,7045000000 0
decreased 9 945,7045000000 -19,2425
decreased 9 964,9470000000 -16,006
decreased 9 980,9530000000 -58,6391
increased 10 039,5921000000 +48,8214
decreased 9 990,7707000000 -37,5581
decreased 10 028,3288000000 -70,7526
increased 10 099,0814000000 +34,0803
not_changed 10 065,0011000000 0
decreased 10 065,0011000000 -8,1789
increased 10 073,1800000000 +147,2181
increased 9 925,9619000000 +3,7635
increased 9 922,1984000000 +0,5821
decreased 9 921,6163000000 -45,9225
decreased 9 967,5388000000 -14,6634
increased 9 982,2022000000 +124,8092
increased 9 857,3930000000 +13,3411
decreased 9 844,0519000000 -125,2855
increased 9 969,3374000000 +49,9474
decreased 9 919,3900000000 -7,6976
decreased 9 927,0876000000 -28,392
decreased 9 955,4796000000 -9,7091
increased 9 965,1887000000 +63,9892
increased 9 901,1995000000 +27,4551
increased 9 873,7444000000 +7,4207
decreased 9 866,3237000000 -17,4869
decreased 9 883,8106000000 -2,8656
decreased 9 886,6762000000 -52,006
decreased 9 938,6822000000 -144,0833
increased 10 082,7655000000 +34,1191
decreased 10 048,6464000000 -43,1711
increased 10 091,8175000000 +6,8531
increased 10 084,9644000000 +8,6479
increased 10 076,3165000000 +12,854
increased 10 063,4625000000 +41,6011
decreased 10 021,8614000000 -31,1323
increased 10 052,9937000000 +55,7611
increased 9 997,2326000000 +201,8406
increased 9 795,3920000000 +4,1168
decreased 9 791,2752000000 -153,5898
increased 9 944,8650000000 +22,3418
decreased 9 922,5232000000 -0,0008
decreased 9 922,5240000000 -20,877
increased 9 943,4010000000 +5,505
increased 9 937,8960000000 +27,7693
decreased 9 910,1267000000 -27,7995
increased 9 937,9262000000 +222,3608
increased 9 715,5654000000 +9,172
decreased 9 706,3934000000 -325,4304
increased 10 031,8238000000 +83,3907
increased 9 948,4331000000 +86,0187
increased 9 862,4144000000 +17,1649
decreased 9 845,2495000000 -40,1085
increased 9 885,3580000000 +19,8556
increased 9 865,5024000000 +20,7387
decreased 9 844,7637000000 -45,2615
increased 9 890,0252000000 +132,436
decreased 9 757,5892000000 -97,298
increased 9 854,8872000000 +8,4128
increased 9 846,4744000000 +90,1695
increased 9 756,3049000000 +59,7597
decreased 9 696,5452000000 -36,7102
decreased 9 733,2554000000 -64,6976
decreased 9 797,9530000000 -47,5395
decreased 9 845,4925000000 -203,4647
increased 10 048,9572000000 +9,8169
decreased 10 039,1403000000 -145,8233
decreased 10 184,9636000000 -8,1255
increased 10 193,0891000000 +33,7316
increased 10 159,3575000000 +177,6615
increased 9 981,6960000000 +55,1929
increased 9 926,5031000000 +20,5871
decreased 9 905,9160000000 -182,1608
decreased 10 088,0768000000 -7,757
not_changed 10 095,8338000000 0
decreased 10 095,8338000000 -70,1462
increased 10 165,9800000000 +115,8265
increased 10 050,1535000000 +3,1325
increased 10 047,0210000000 +133,901
decreased 9 913,1200000000 -19,3025
decreased 9 932,4225000000 -65,317
increased 9 997,7395000000 +34,7315
increased 9 963,0080000000 +130,2655
increased 9 832,7425000000 +262,7931
decreased 9 569,9494000000 -100,6721
increased 9 670,6215000000 +19,6859
increased 9 650,9356000000 +78,5944
increased 9 572,3412000000 +30,7513
decreased 9 541,5899000000 -33,4756
not_changed 9 575,0655000000 0
not_changed 9 575,0655000000 0
increased 9 575,0655000000 +37,4887
decreased 9 537,5768000000 -139,2468
decreased 9 676,8236000000 -44,983
decreased 9 721,8066000000 -34,9062
increased 9 756,7128000000 +82,8078
increased 9 673,9050000000 +5,279
increased 9 668,6260000000 +103,7975
decreased 9 564,8285000000 -0,3238
decreased 9 565,1523000000 -39,5131
increased 9 604,6654000000 +11,6546
decreased 9 593,0108000000 -93,8217
increased 9 686,8325000000 +6,1029
decreased 9 680,7296000000 -248,8526
decreased 9 929,5822000000 -124,3328
decreased 10 053,9150000000 -12,752
increased 10 066,6670000000 +3,6284
increased 10 063,0386000000 +135,6614
decreased 9 927,3772000000 -39,9232
decreased 9 967,3004000000 -136,8138
decreased 10 104,1142000000 -4,6038
decreased 10 108,7180000000 -16,0575
increased 10 124,7755000000 +227,8206
decreased 9 896,9549000000 -37,5849
increased 9 934,5398000000 +207,8044
decreased 9 726,7354000000 -177,829
increased 9 904,5644000000 +40,5633
increased 9 864,0011000000 +76,8264
increased 9 787,1747000000 +22,1399
decreased 9 765,0348000000 -4,9114
decreased 9 769,9462000000 -103,6443
increased 9 873,5905000000 +40,6044
increased 9 832,9861000000 +9,9775
decreased 9 823,0086000000 -108,9835
decreased 9 931,9921000000 -66,3265
decreased 9 998,3186000000 -79,2582
decreased 10 077,5768000000 -315,6661
increased 10 393,2429000000 +158,9278
decreased 10 234,3151000000 -34,8015
not_changed 10 269,1166000000 0
increased 10 269,1166000000 +0,5255
decreased 10 268,5911000000 -58,2324
increased 10 326,8235000000 +37,3103
decreased 10 289,5132000000 -76,4445
increased 10 365,9577000000 +3,7267
not_changed 10 362,2310000000 0
increased 10 362,2310000000 +255,7019
not_changed 10 106,5291000000 0
decreased 10 106,5291000000 -22,435
increased 10 128,9641000000 +151,9563
decreased 9 977,0078000000 -22,6318
decreased 9 999,6396000000 -101,1009
decreased 10 100,7405000000 -124,4745
increased 10 225,2150000000 +114,2639
increased 10 110,9511000000 +239,8696
increased 9 871,0815000000 +8,0801
increased 9 863,0014000000 +12,6422
decreased 9 850,3592000000 -73,9483
decreased 9 924,3075000000 -345,9112
increased 10 270,2187000000 +4,3801
increased 10 265,8386000000 +43,1328
decreased 10 222,7058000000 -68,5941
increased 10 291,2999000000 +0,0079
not_changed 10 291,2920000000 0
decreased 10 291,2920000000 -6,1508
increased 10 297,4428000000 +44,5391
decreased 10 252,9037000000 -51,3835
decreased 10 304,2872000000 -15,5883
increased 10 319,8755000000 +31,5262
not_changed 10 288,3493000000 0
decreased 10 288,3493000000 -233,9856
decreased 10 522,3349000000 -3,4929
increased 10 525,8278000000 +13,5278
decreased 10 512,3000000000 -72,3104
increased 10 584,6104000000 +87,0568
increased 10 497,5536000000 +134,8159
not_changed 10 362,7377000000 0
decreased 10 362,7377000000 -0,0036
decreased 10 362,7413000000 -33,5128
increased 10 396,2541000000 +195,8272
decreased 10 200,4269000000 -171,1147
decreased 10 371,5416000000 -29,3042
increased 10 400,8458000000 +62,1274
decreased 10 338,7184000000 -21,6657
increased 10 360,3841000000 +116,4041
increased 10 243,9800000000 +245,2976
decreased 9 998,6824000000 -120,0937
decreased 10 118,7761000000 -85,3797
increased 10 204,1558000000 +46,8937
increased 10 157,2621000000 +19,3141
increased 10 137,9480000000 +168,5873
decreased 9 969,3607000000 -48,5665
decreased 10 017,9272000000 -130,9393
increased 10 148,8665000000 +8,1374
increased 10 140,7291000000 +108,7815
decreased 10 031,9476000000 -157,5115
increased 10 189,4591000000 +93,093
increased 10 096,3661000000 +8,2686
decreased 10 088,0975000000 -2,4109
increased 10 090,5084000000 +83,6159
decreased 10 006,8925000000 -21,4967
increased 10 028,3892000000 +172,4591
decreased 9 855,9301000000 -32,6175
increased 9 888,5476000000 +11,9083
decreased 9 876,6393000000 -29,0927
not_changed 9 905,7320000000 0
decreased 9 905,7320000000 -219,1381
increased 10 124,8701000000 +24,3251
decreased 10 100,5450000000 -2,7931
decreased 10 103,3381000000 -478,4279
increased 10 581,7660000000 +348,1842
decreased 10 233,5818000000 -4,0586
decreased 10 237,6404000000 -102,7274
decreased 10 340,3678000000 -84,3563
decreased 10 424,7241000000 -131,7755
decreased 10 556,4996000000 -188,2257
increased 10 744,7253000000 +117,8583
increased 10 626,8670000000 +0,7553
increased 10 626,1117000000 +86,5942
increased 10 539,5175000000 +85,5814
increased 10 453,9361000000 +3,349
decreased 10 450,5871000000 -103,1617
decreased 10 553,7488000000 -60,4539
not_changed 10 614,2027000000 0
increased 10 614,2027000000 +17,2792
increased 10 596,9235000000 +3,3538
decreased 10 593,5697000000 -31,6546
decreased 10 625,2243000000 -2,0023
decreased 10 627,2266000000 -16,3182
decreased 10 643,5448000000 -9,1791
decreased 10 652,7239000000 -157,7746
increased 10 810,4985000000 +244,9563
increased 10 565,5422000000 +17,8134
not_changed 10 547,7288000000 0
decreased 10 547,7288000000 -48,35
decreased 10 596,0788000000 -257,126
increased 10 853,2048000000 +67,3937
increased 10 785,8111000000 +65,3937
decreased 10 720,4174000000 -345,5046
increased 11 065,9220000000 +64,6834
increased 11 001,2386000000 +94,1248
increased 10 907,1138000000 +26,8434
increased 10 880,2704000000 +22,216
decreased 10 858,0544000000 -8,5388
decreased 10 866,5932000000 -19,7606
decreased 10 886,3538000000 -34,6051
increased 10 920,9589000000 +73,2819
decreased 10 847,6770000000 -11,1525
decreased 10 858,8295000000 -110,6345
increased 10 969,4640000000 +47,2012
decreased 10 922,2628000000 -77,0098
increased 10 999,2726000000 +40,8216
increased 10 958,4510000000 +84,3645
decreased 10 874,0865000000 -468,7807
decreased 11 342,8672000000 -78,129
increased 11 420,9962000000 +152,1889
increased 11 268,8073000000 +181,5086
increased 11 087,2987000000 +34,5922
increased 11 052,7065000000 +28,0665
increased 11 024,6400000000 +120,3615
increased 10 904,2785000000 +43,026
increased 10 861,2525000000 +132,5775
increased 10 728,6750000000 +5,679
increased 10 722,9960000000 +12,796
decreased 10 710,2000000000 -76,115
decreased 10 786,3150000000 -8,785
increased 10 795,1000000000 +110
decreased 10 685,1000000000 -42,2788
increased 10 727,3788000000 +33,6783
decreased 10 693,7005000000 -56,0995
increased 10 749,8000000000 +24,8024
increased 10 724,9976000000 +237,4976
decreased 10 487,5000000000 -22,772
decreased 10 510,2720000000 -15,453
increased 10 525,7250000000 +146,5536
not_changed 10 379,1714000000 0
increased 10 379,1714000000 +40,5714
increased 10 338,6000000000 +120,7024
decreased 10 217,8976000000 -17,4994
decreased 10 235,3970000000 -27,238
decreased 10 262,6350000000 -104,202
not_changed 10 366,8370000000 0
decreased 10 366,8370000000 -34,863
increased 10 401,7000000000 +9,508
decreased 10 392,1920000000 -178,508
decreased 10 570,7000000000 -16,406
decreased 10 587,1060000000 -97,964
increased 10 685,0700000000 +6,204
increased 10 678,8660000000 +12,766
decreased 10 666,1000000000 -180,2926
increased 10 846,3926000000 +29,8828
decreased 10 816,5098000000 -18,3203
increased 10 834,8301000000 +5,9395
increased 10 828,8906000000 +69,7997
decreased 10 759,0909000000 -85,7367
increased 10 844,8276000000 +37,931
decreased 10 806,8966000000 -33,3333
not_changed 10 840,2299000000 0
increased 10 840,2299000000 +79,3104
increased 10 760,9195000000 +513,1417
increased 10 247,7778000000 +449,95171
increased 9 797,8260900000 +96,77346
increased 9 701,0526300000 +434,04232
decreased 9 267,0103100000 -279,38144
increased 9 546,3917500000 +328,39175
increased 9 218,0000000000 +30
increased 9 188,0000000000 +32,55446
decreased 9 155,4455400000 -42,57426
decreased 9 198,0198000000 -306,9307
increased 9 504,9505000000 +197,10736
not_changed 9 307,8431400000 0
decreased 9 307,8431400000 -76,47059
decreased 9 384,3137300000 -81,37254
decreased 9 465,6862700000 -134,31373
not_changed 9 600,0000000000 0
increased 9 600,0000000000 +26,21359
decreased 9 573,7864100000 -122,33009
decreased 9 696,1165000000 -21,35923
not_changed 9 717,4757300000 0
decreased 9 717,4757300000 -265,04854
decreased 9 982,5242700000 -39,80583
increased 10 022,3301000000 +60,19418
decreased 9 962,1359200000 -207,76698
increased 10 169,9029000000 +30,0971
decreased 10 139,8058000000 -28,1554
increased 10 167,9612000000 +84,4661
increased 10 083,4951000000 +66,9902
increased 10 016,5049000000 +42,71849
increased 9 973,7864100000 +24,27185
decreased 9 949,5145600000 -95,14564
decreased 10 044,6602000000 -8,7379
not_changed 10 053,3981000000 0
increased 10 053,3981000000 +110,12887
increased 9 943,2692300000 +103,84615
decreased 9 839,4230800000 -39,42307
decreased 9 878,8461500000 -136,68785
decreased 10 015,5340000000 -141,1968
increased 10 156,7308000000 +18,2693
decreased 10 138,4615000000 -36,5385
decreased 10 175,0000000000 -0,7282
increased 10 175,7282000000 +183,42051
increased 9 992,3076900000 +13,46154
decreased 9 978,8461500000 -25,00005
decreased 10 003,8462000000 -124,0384
increased 10 127,8846000000 +57,6923
increased 10 070,1923000000 +49,0385
increased 10 021,1538000000 +85,57688
decreased 9 935,5769200000 -79,80768
decreased 10 015,3846000000 -10,5769
increased 10 025,9615000000 +80,76919
decreased 9 945,1923100000 -19,23077
increased 9 964,4230800000 +9,18498
increased 9 955,2381000000 +55,2381
decreased 9 900,0000000000 -140
decreased 10 040,0000000000 -35,2381
increased 10 075,2381000000 +82,78527
increased 9 992,4528300000 +170,54807
increased 9 821,9047600000 +315,30099
increased 9 506,6037700000 +43,39622
increased 9 463,2075500000 +172,64151
increased 9 290,5660400000 +239,16417
decreased 9 051,4018700000 -275,20363
decreased 9 326,6055000000 -192,66056
decreased 9 519,2660600000 -109,82485
decreased 9 629,0909100000 -13,25143
increased 9 642,3423400000 +83,41377
decreased 9 558,9285700000 -59,08945
increased 9 618,0180200000 +95,69659
increased 9 522,3214300000 +120,53572
decreased 9 401,7857100000 -57,84732
increased 9 459,6330300000 +165,99667
increased 9 293,6363600000 +67,27272
decreased 9 226,3636400000 -15,9787
decreased 9 242,3423400000 -19,47584
increased 9 261,8181800000 +230
decreased 9 031,8181800000 -251,21753
increased 9 283,0357100000 +300,73483
decreased 8 982,3008800000 -96,46018
decreased 9 078,7610600000 -22,99333
decreased 9 101,7543900000 -46,96356
increased 9 148,7179500000 +182,05128
increased 8 966,6666700000 +81,19658
increased 8 885,4700900000 +34,18804
increased 8 851,2820500000 +7,69231
not_changed 8 843,5897400000 0
Please note that AUD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Indonesian Rupiah exchange chart

Note: The Australian dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the AUD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Indonesian Rupiah pair for a period of 2083 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.