Exchange Currency

AUD/ILS


The exchange rate as of today for AUD/ILS is 2.8354 AUD per ILS, which means that with 100 Australian dollars you can buy 283.54 Israeli shekels.

Below you will find information about historical currency exchange rates for AUD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or ILS currencies.
  


AUD to ILS exchange rate history

Date Exchange Rate Variation
decreased 2,8354000000 -0,003
decreased 2,8384000000 -0,0238
decreased 2,8622000000 -0,0186
increased 2,8808000000 +0,0112
increased 2,8696000000 +0,022
decreased 2,8476000000 -0,0007
not_changed 2,8483000000 0
not_changed 2,8483000000 0
decreased 2,8483000000 -0,0178
decreased 2,8661000000 -0,0136
increased 2,8797000000 +0,0084
decreased 2,8713000000 -0,0023
decreased 2,8736000000 -0,0027
increased 2,8763000000 +0,0113
not_changed 2,8650000000 0
increased 2,8650000000 +0,0024
increased 2,8626000000 +0,0585
increased 2,8041000000 +0,0295
increased 2,7746000000 +0,0012
increased 2,7734000000 +0,008
increased 2,7654000000 +0,0207
decreased 2,7447000000 -0,0039
increased 2,7486000000 +0,0076
not_changed 2,7410000000 0
not_changed 2,7410000000 0
decreased 2,7410000000 -0,0021
decreased 2,7431000000 -0,0481
decreased 2,7912000000 -0,039
decreased 2,8302000000 -0,012
decreased 2,8422000000 -0,0115
not_changed 2,8537000000 0
increased 2,8537000000 +0,0128
decreased 2,8409000000 -0,0032
increased 2,8441000000 +0,0127
decreased 2,8314000000 -0,015
increased 2,8464000000 +0,0064
decreased 2,8400000000 -0,0242
decreased 2,8642000000 -0,0176
not_changed 2,8818000000 0
increased 2,8818000000 +0,0425
decreased 2,8393000000 -0,0123
decreased 2,8516000000 -0,0463
decreased 2,8979000000 -0,0091
decreased 2,9070000000 -0,0066
increased 2,9136000000 +0,0064
decreased 2,9072000000 -0,0144
decreased 2,9216000000 -0,0023
decreased 2,9239000000 -0,0161
increased 2,9400000000 +0,0031
decreased 2,9369000000 -0,008
increased 2,9449000000 +0,0576
increased 2,8873000000 +0,0002
increased 2,8871000000 +0,0249
decreased 2,8622000000 -0,0291
increased 2,8913000000 +0,0217
decreased 2,8696000000 -0,0021
increased 2,8717000000 +0,0016
increased 2,8701000000 +0,0084
decreased 2,8617000000 -0,0118
increased 2,8735000000 +0,0072
decreased 2,8663000000 -0,0012
decreased 2,8675000000 -0,0074
increased 2,8749000000 +0,0334
increased 2,8415000000 +0,0115
not_changed 2,8300000000 0
decreased 2,8300000000 -0,0029
increased 2,8329000000 +0,0063
decreased 2,8266000000 -0,0124
increased 2,8390000000 +0,0054
decreased 2,8336000000 -0,0366
decreased 2,8702000000 -0,0114
increased 2,8816000000 +0,0339
decreased 2,8477000000 -0,0208
increased 2,8685000000 +0,0123
decreased 2,8562000000 -0,0127
decreased 2,8689000000 -0,0332
decreased 2,9021000000 -0,0167
increased 2,9188000000 +0,0063
decreased 2,9125000000 -0,0022
decreased 2,9147000000 -0,0079
increased 2,9226000000 +0,0264
increased 2,8962000000 +0,022
decreased 2,8742000000 -0,0081
decreased 2,8823000000 -0,0474
decreased 2,9297000000 -0,0011
not_changed 2,9308000000 0
decreased 2,9308000000 -0,0109
increased 2,9417000000 +0,0723
decreased 2,8694000000 -0,0166
decreased 2,8860000000 -0,0002
increased 2,8862000000 +0,0265
increased 2,8597000000 +0,0094
decreased 2,8503000000 -0,0009
increased 2,8512000000 +0,0275
decreased 2,8237000000 -0,0099
decreased 2,8336000000 -0,0011
increased 2,8347000000 +0,0538
increased 2,7809000000 +0,018
decreased 2,7629000000 -0,005
decreased 2,7679000000 -0,0371
increased 2,8050000000 +0,0037
increased 2,8013000000 +0,0064
increased 2,7949000000 +0,0431
not_changed 2,7518000000 0
decreased 2,7518000000 -0,0251
increased 2,7769000000 +0,0078
decreased 2,7691000000 -0,0772
increased 2,8463000000 +0,0063
decreased 2,8400000000 -0,0654
not_changed 2,9054000000 0
not_changed 2,9054000000 0
decreased 2,9054000000 -0,0293
increased 2,9347000000 +0,0178
increased 2,9169000000 +0,0003
increased 2,9166000000 +0,0566
increased 2,8600000000 +0,0087
decreased 2,8513000000 -0,0257
decreased 2,8770000000 -0,0198
decreased 2,8968000000 -0,0109
increased 2,9077000000 +0,028
decreased 2,8797000000 -0,0051
increased 2,8848000000 +0,0039
decreased 2,8809000000 -0,0067
decreased 2,8876000000 -0,0462
increased 2,9338000000 +0,0031
decreased 2,9307000000 -0,0095
increased 2,9402000000 +0,0382
decreased 2,9020000000 -0,0294
increased 2,9314000000 +0,0257
increased 2,9057000000 +0,0967
decreased 2,8090000000 -0,012
increased 2,8210000000 +0,0238
not_changed 2,7972000000 0
not_changed 2,7972000000 0
increased 2,7972000000 +0,0304
decreased 2,7668000000 -0,0248
increased 2,7916000000 +0,0106
increased 2,7810000000 +0,0016
increased 2,7794000000 +0,0222
decreased 2,7572000000 -0,0003
increased 2,7575000000 +0,0087
decreased 2,7488000000 -0,0382
decreased 2,7870000000 -0,0008
decreased 2,7878000000 -0,0106
increased 2,7984000000 +0,0097
increased 2,7887000000 +0,0374
increased 2,7513000000 +0,0232
not_changed 2,7281000000 0
not_changed 2,7281000000 0
decreased 2,7281000000 -0,0133
decreased 2,7414000000 -0,0003
decreased 2,7417000000 -0,0047
decreased 2,7464000000 -0,0114
increased 2,7578000000 +0,0131
decreased 2,7447000000 -0,0104
decreased 2,7551000000 -0,0309
decreased 2,7860000000 -0,0313
decreased 2,8173000000 -0,0227
increased 2,8400000000 +0,0099
decreased 2,8301000000 -0,0114
increased 2,8415000000 +0,0023
increased 2,8392000000 +0,0098
decreased 2,8294000000 -0,0007
increased 2,8301000000 +0,0096
decreased 2,8205000000 -0,0008
increased 2,8213000000 +0,0261
not_changed 2,7952000000 0
increased 2,7952000000 +0,017
decreased 2,7782000000 -0,0211
increased 2,7993000000 +0,0112
decreased 2,7881000000 -0,0079
decreased 2,7960000000 -0,0061
increased 2,8021000000 +0,0071
increased 2,7950000000 +0,0009
decreased 2,7941000000 -0,0098
decreased 2,8039000000 -0,0085
increased 2,8124000000 +0,0135
increased 2,7989000000 +0,0004
increased 2,7985000000 +0,0113
decreased 2,7872000000 -0,0031
decreased 2,7903000000 -0,0247
increased 2,8150000000 +0,0064
increased 2,8086000000 +0,0118
decreased 2,7968000000 -0,0117
increased 2,8085000000 +0,0351
increased 2,7734000000 +0,0171
decreased 2,7563000000 -0,0027
increased 2,7590000000 +0,0034
decreased 2,7556000000 -0,0252
increased 2,7808000000 +0,0167
decreased 2,7641000000 -0,0311
decreased 2,7952000000 -0,011
increased 2,8062000000 +0,0657
decreased 2,7405000000 -0,0694
increased 2,8099000000 +0,0246
decreased 2,7853000000 -0,0011
decreased 2,7864000000 -0,0617
increased 2,8481000000 +0,0603
increased 2,7878000000 +0,0379
decreased 2,7499000000 -0,0199
increased 2,7698000000 +0,0253
decreased 2,7445000000 -0,0646
decreased 2,8091000000 -0,0033
decreased 2,8124000000 -0,0104
decreased 2,8228000000 -0,0974
decreased 2,9202000000 -0,0516
increased 2,9718000000 +0,0086
increased 2,9632000000 +0,0061
decreased 2,9571000000 -0,0139
increased 2,9710000000 +0,026
not_changed 2,9450000000 0
not_changed 2,9450000000 0
decreased 2,9450000000 -0,0091
decreased 2,9541000000 -0,0353
decreased 2,9894000000 -0,0635
increased 3,0529000000 +0,0119
increased 3,0410000000 +0,0002
increased 3,0408000000 +0,0016
decreased 3,0392000000 -0,0211
decreased 3,0603000000 -0,0015
increased 3,0618000000 +0,0085
decreased 3,0533000000 -0,0112
decreased 3,0645000000 -0,0118
decreased 3,0763000000 -0,0188
increased 3,0951000000 +0,0127
increased 3,0824000000 +0,0133
increased 3,0691000000 +0,005
decreased 3,0641000000 -0,0032
increased 3,0673000000 +0,0091
increased 3,0582000000 +0,0145
decreased 3,0437000000 -0,0035
increased 3,0472000000 +0,0221
decreased 3,0251000000 -0,0406
not_changed 3,0657000000 0
not_changed 3,0657000000 0
decreased 3,0657000000 -0,0085
decreased 3,0742000000 -0,0612
increased 3,1354000000 +0,03
increased 3,1054000000 +0,0508
decreased 3,0546000000 -0,0321
not_changed 3,0867000000 0
decreased 3,0867000000 -0,0131
increased 3,0998000000 +0,0314
decreased 3,0684000000 -0,0539
increased 3,1223000000 +0,0156
increased 3,1067000000 +0,0078
increased 3,0989000000 +0,0574
increased 3,0415000000 +0,0284
increased 3,0131000000 +0,0084
decreased 3,0047000000 -0,0066
decreased 3,0113000000 -0,0427
decreased 3,0540000000 -0,1419
decreased 3,1959000000 -0,1014
decreased 3,2973000000 -0,0359
decreased 3,3332000000 -0,0152
increased 3,3484000000 +0,0117
increased 3,3367000000 +0,02
increased 3,3167000000 +0,0158
increased 3,3009000000 +0,0013
decreased 3,2996000000 -0,0257
increased 3,3253000000 +0,032
increased 3,2933000000 +0,0228
increased 3,2705000000 +0,0332
decreased 3,2373000000 -0,003
increased 3,2403000000 +0,0365
increased 3,2038000000 +0,0092
decreased 3,1946000000 -0,0308
increased 3,2254000000 +0,0344
decreased 3,1910000000 -0,0305
decreased 3,2215000000 -0,003
increased 3,2245000000 +0,0009
decreased 3,2236000000 -0,0403
decreased 3,2639000000 -0,0011
decreased 3,2650000000 -0,0425
increased 3,3075000000 +0,0143
increased 3,2932000000 +0,01
decreased 3,2832000000 -0,0099
decreased 3,2931000000 -0,027
decreased 3,3201000000 -0,0586
increased 3,3787000000 +0,0594
decreased 3,3193000000 -0,0016
increased 3,3209000000 +0,0271
not_changed 3,2938000000 0
increased 3,2938000000 +0,0456
increased 3,2482000000 +0,0124
increased 3,2358000000 +0,0187
increased 3,2171000000 +0,0308
decreased 3,1863000000 -0,0415
decreased 3,2278000000 -0,0022
decreased 3,2300000000 -0,0203
increased 3,2503000000 +0,0159
increased 3,2344000000 +0,0056
increased 3,2288000000 +0,0003
increased 3,2285000000 +0,0024
decreased 3,2261000000 -0,0144
not_changed 3,2405000000 0
not_changed 3,2405000000 0
increased 3,2405000000 +0,0069
increased 3,2336000000 +0,007
decreased 3,2266000000 -0,0325
increased 3,2591000000 +0,0039
increased 3,2552000000 +0,0208
increased 3,2344000000 +0,0052
increased 3,2292000000 +0,0667
not_changed 3,1625000000 0
increased 3,1625000000 +0,0014
increased 3,1611000000 +0,0194
increased 3,1417000000 +0,0097
increased 3,1320000000 +0,0121
decreased 3,1199000000 -0,0078
decreased 3,1277000000 -0,0204
increased 3,1481000000 +0,0325
increased 3,1156000000 +0,0011
decreased 3,1145000000 -0,0348
increased 3,1493000000 +0,0774
increased 3,0719000000 +0,0243
decreased 3,0476000000 -0,024
decreased 3,0716000000 -0,0692
increased 3,1408000000 +0,005
increased 3,1358000000 +0,0399
increased 3,0959000000 +0,0041
decreased 3,0918000000 -0,0089
increased 3,1007000000 +0,002
decreased 3,0987000000 -0,0112
decreased 3,1099000000 -0,0744
increased 3,1843000000 +0,0069
decreased 3,1774000000 -0,20255379
decreased 3,3799537900 -0,0331408
increased 3,4130945900 +0,06593137
increased 3,3471632200 +0,01414894
decreased 3,3330142800 -0,01391436
increased 3,3469286400 +0,00014572
increased 3,3467829200 +0,01802447
decreased 3,3287584500 -0,02255308
increased 3,3513115300 +0,11062894
decreased 3,2406825900 -0,0139894
increased 3,2546719900 +0,03540556
decreased 3,2192664300 -0,02888209
decreased 3,2481485200 -0,07016996
increased 3,3183184800 +0,02958141
increased 3,2887370700 +0,00640338
decreased 3,2823336900 -0,03318763
decreased 3,3155213200 -0,03827231
decreased 3,3537936300 -0,00221413
decreased 3,3560077600 -0,04278514
decreased 3,3987929000 -0,05673162
increased 3,4555245200 +0,02629261
decreased 3,4292319100 -0,1372231
decreased 3,5664550100 -0,00760393
decreased 3,5740589400 -0,02058874
decreased 3,5946476800 -0,00855761
decreased 3,6032052900 -0,02063941
increased 3,6238447000 +0,05978295
decreased 3,5640617500 -0,01323233
decreased 3,5772940800 -0,08922802
decreased 3,6665221000 -0,042418
decreased 3,7089401000 -0,01474005
decreased 3,7236801500 -0,00950599
decreased 3,7331861400 -0,08407569
increased 3,8172618300 +0,02459386
decreased 3,7926679700 -0,00143082
decreased 3,7940987900 -0,00284805
decreased 3,7969468400 -0,03406739
increased 3,8310142300 +0,00523023
decreased 3,8257840000 -0,00412119
increased 3,8299051900 +0,01833141
increased 3,8115737800 +0,01843734
increased 3,7931364400 +0,01860531
decreased 3,7745311300 -0,032535
decreased 3,8070661300 -0,00350484
increased 3,8105709700 +0,03756958
decreased 3,7730013900 -0,02853317
decreased 3,8015345600 -0,01066448
not_changed 3,8121990400 0
decreased 3,8121990400 -0,00288737
increased 3,8150864100 +0,02734503
decreased 3,7877413800 -0,00767412
decreased 3,7954155000 -0,01067883
decreased 3,8060943300 -0,07458513
decreased 3,8806794600 -0,03587665
not_changed 3,9165561100 0
decreased 3,9165561100 -0,01553978
decreased 3,9320958900 -0,03160081
increased 3,9636967000 +0,11247867
decreased 3,8512180300 -0,02465547
decreased 3,8758735000 -0,00958562
decreased 3,8854591200 -0,01375497
decreased 3,8992140900 -0,0904698
increased 3,9896838900 +0,01473423
decreased 3,9749496600 -0,05995013
decreased 4,0348997900 -0,0115483
decreased 4,0464480900 -0,05264744
decreased 4,0990955300 -0,00753728
increased 4,1066328100 +0,0063253
increased 4,1003075100 +0,16576858
increased 3,9345389300 +0,01728709
decreased 3,9172518400 -0,16077069
decreased 4,0780225300 -0,07681774
decreased 4,1548402700 -0,08052016
decreased 4,2353604300 -0,01089372
increased 4,2462541500 +0,09424739
increased 4,1520067600 +0,16001273
increased 3,9919940300 +0,04509674
increased 3,9468972900 +0,02904455
decreased 3,9178527400 -0,0133675
not_changed 3,9312202400 0
increased 3,9312202400 +0,01974174
decreased 3,9114785000 -0,03679302
increased 3,9482715200 +0,02333516
increased 3,9249363600 +0,03684908
increased 3,8880872800 +0,07093602
decreased 3,8171512600 -0,05325154
decreased 3,8704028000 -0,00885256
decreased 3,8792553600 -0,02004528
increased 3,8993006400 +0,04670433
increased 3,8525963100 +0,01288694
decreased 3,8397093700 -0,09245765
decreased 3,9321670200 -0,04802981
increased 3,9801968300 +0,00168778
increased 3,9785090500 +0,00840215
decreased 3,9701069000 -0,01886369
decreased 3,9889705900 -0,01520441
increased 4,0041750000 +0,05513621
increased 3,9490387900 +0,05304873
increased 3,8959900600 +0,05385096
increased 3,8421391000 +0,00895565
increased 3,8331834500 +0,00534121
increased 3,8278422400 +0,0157868
increased 3,8120554400 +0,02095647
increased 3,7910989700 +0,14379436
increased 3,6473046100 +0,10010839
decreased 3,5471962200 -0,23540367
decreased 3,7825998900 -0,01573962
decreased 3,7983395100 -0,04415501
decreased 3,8424945200 -0,02969249
increased 3,8721870100 +0,06444914
increased 3,8077378700 +0,03789445
increased 3,7698434200 +0,05142812
increased 3,7184153000 +0,02666719
increased 3,6917481100 +0,03349585
not_changed 3,6582522600 0
not_changed 3,6582522600 0
Please note that AUD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Israeli shekel exchange chart

Note: The Australian dollar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the AUD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Israeli shekel pair for a period of 2017 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.