The exchange rate as of today for AUD/ILS is AUD per ILS, which means that with 100 Australian dollars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for AUD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or ILS currencies.

AUD to ILS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:10:11 +0000	2,6972000000	-0,0055
Tue, 31 Oct 2017 08:44:35 +0000	2,7027000000	-0,0044
Tue, 31 Oct 2017 01:34:22 +0000	2,7071000000	-0,0083
Sun, 29 Oct 2017 13:32:14 +0000	2,7154000000	0
Sun, 29 Oct 2017 06:46:07 +0000	2,7154000000	+0,0044
Fri, 27 Oct 2017 18:18:56 +0000	2,7110000000	+0,0098
Fri, 27 Oct 2017 11:06:24 +0000	2,7012000000	-0,0094
Thu, 26 Oct 2017 12:12:16 +0000	2,7106000000	+0,0084
Thu, 26 Oct 2017 04:53:10 +0000	2,7022000000	-0,0017
Wed, 25 Oct 2017 04:03:10 +0000	2,7039000000	-0,021
Tue, 24 Oct 2017 13:10:24 +0000	2,7249000000	-0,0009
Mon, 23 Oct 2017 17:53:01 +0000	2,7258000000	-0,0061
Sun, 22 Oct 2017 12:30:54 +0000	2,7319000000	0
Fri, 20 Oct 2017 23:19:02 +0000	2,7319000000	+0,0037
Fri, 20 Oct 2017 17:20:23 +0000	2,7282000000	-0,0205
Thu, 19 Oct 2017 09:26:09 +0000	2,7487000000	-0,0032
Thu, 19 Oct 2017 06:15:19 +0000	2,7519000000	-0,0011
Wed, 18 Oct 2017 06:22:27 +0000	2,7530000000	-0,0035
Wed, 18 Oct 2017 02:33:06 +0000	2,7565000000	-0,0001
Mon, 16 Oct 2017 03:34:53 +0000	2,7566000000	-0,009
Sat, 14 Oct 2017 21:07:32 +0000	2,7656000000	0
Sat, 14 Oct 2017 14:28:42 +0000	2,7656000000	+0,0412
Thu, 12 Oct 2017 00:21:07 +0000	2,7244000000	+0,0075
Wed, 11 Oct 2017 16:58:12 +0000	2,7169000000	-0,0034
Tue, 10 Oct 2017 18:46:51 +0000	2,7203000000	-0,017
Sun, 08 Oct 2017 07:46:54 +0000	2,7373000000	0
Sat, 07 Oct 2017 12:41:45 +0000	2,7373000000	-0,0223
Tue, 03 Oct 2017 11:55:51 +0000	2,7596000000	-0,0038
Mon, 02 Oct 2017 15:22:48 +0000	2,7634000000	-0,0063
Fri, 29 Sep 2017 18:48:11 +0000	2,7697000000	+0,006
Fri, 29 Sep 2017 09:19:57 +0000	2,7637000000	-0,0073
Thu, 28 Sep 2017 23:33:52 +0000	2,7710000000	-0,0203
Tue, 26 Sep 2017 02:54:26 +0000	2,7913000000	-0,0201
Tue, 19 Sep 2017 05:23:29 +0000	2,8114000000	-0,031
Fri, 08 Sep 2017 07:58:05 +0000	2,8424000000	+0,0096
Thu, 07 Sep 2017 20:22:52 +0000	2,8328000000	-0,0096
Wed, 06 Sep 2017 23:54:47 +0000	2,8424000000	-0,0129
Tue, 05 Sep 2017 22:41:53 +0000	2,8553000000	+0,0058
Mon, 04 Sep 2017 09:03:42 +0000	2,8495000000	-0,0009
Sat, 02 Sep 2017 16:03:28 +0000	2,8504000000	0
Sat, 02 Sep 2017 04:36:31 +0000	2,8504000000	+0,0138
Sat, 26 Aug 2017 08:10:32 +0000	2,8366000000	-0,014
Thu, 24 Aug 2017 04:22:40 +0000	2,8506000000	-0,0057
Wed, 23 Aug 2017 04:50:11 +0000	2,8563000000	-0,0146
Mon, 21 Aug 2017 08:51:33 +0000	2,8709000000	+0,0002
Mon, 21 Aug 2017 03:17:09 +0000	2,8707000000	+0,0064
Sun, 20 Aug 2017 08:32:38 +0000	2,8643000000	0
Fri, 18 Aug 2017 22:41:42 +0000	2,8643000000	+0,0058
Fri, 18 Aug 2017 01:20:36 +0000	2,8585000000	-0,0198
Sat, 05 Aug 2017 11:30:55 +0000	2,8783000000	+0,0348
Sat, 29 Jul 2017 16:05:52 +0000	2,8435000000	+0,0166
Wed, 26 Jul 2017 15:17:03 +0000	2,8269000000	-0,01
Wed, 26 Jul 2017 00:02:29 +0000	2,8369000000	-0,0217
Mon, 24 Jul 2017 09:35:50 +0000	2,8586000000	+0,0338
Sat, 22 Jul 2017 05:39:29 +0000	2,8248000000	+0,1341
Sat, 08 Jul 2017 23:23:53 +0000	2,6907000000	-0,0028
Fri, 07 Jul 2017 16:19:03 +0000	2,6935000000	+0,0172
Mon, 03 Jul 2017 08:16:41 +0000	2,6763000000	-0,0026
Sat, 24 Jun 2017 00:21:36 +0000	2,6789000000	+0,0043
Wed, 21 Jun 2017 21:29:05 +0000	2,6746000000	-0,0057
Wed, 21 Jun 2017 05:56:45 +0000	2,6803000000	+0,002
Mon, 19 Jun 2017 22:54:49 +0000	2,6783000000	+0,0003
Mon, 19 Jun 2017 06:37:55 +0000	2,6780000000	-0,0069
Sun, 18 Jun 2017 19:29:29 +0000	2,6849000000	0
Sun, 18 Jun 2017 02:55:44 +0000	2,6849000000	+0,0176
Thu, 15 Jun 2017 01:28:36 +0000	2,6673000000	-0,0087
Tue, 13 Jun 2017 06:33:27 +0000	2,6760000000	+0,0149
Sun, 11 Jun 2017 20:12:22 +0000	2,6611000000	0
Sat, 10 Jun 2017 08:47:43 +0000	2,6611000000	+0,0137
Tue, 06 Jun 2017 04:12:56 +0000	2,6474000000	-0,0045
Mon, 05 Jun 2017 15:35:02 +0000	2,6519000000	+0,0112
Sun, 04 Jun 2017 16:53:15 +0000	2,6407000000	0
Sat, 03 Jun 2017 18:29:06 +0000	2,6407000000	+0,018
Thu, 01 Jun 2017 18:27:14 +0000	2,6227000000	-0,0216
Tue, 30 May 2017 13:12:48 +0000	2,6443000000	-0,0088
Tue, 30 May 2017 05:59:34 +0000	2,6531000000	+0,0012
Mon, 29 May 2017 17:38:28 +0000	2,6519000000	-0,013
Sat, 27 May 2017 02:54:22 +0000	2,6649000000	-0,0191
Wed, 24 May 2017 07:57:02 +0000	2,6840000000	-0,0021
Tue, 23 May 2017 23:38:50 +0000	2,6861000000	-0,0047
Thu, 18 May 2017 02:42:30 +0000	2,6908000000	+0,0189
Tue, 16 May 2017 22:38:59 +0000	2,6719000000	+0,0108
Thu, 11 May 2017 21:39:16 +0000	2,6611000000	+0,0151
Thu, 11 May 2017 02:01:39 +0000	2,6460000000	-0,0077
Tue, 09 May 2017 14:55:09 +0000	2,6537000000	+0,0084
Tue, 09 May 2017 06:49:20 +0000	2,6453000000	-0,0157
Fri, 05 May 2017 04:15:28 +0000	2,6610000000	-0,0234
Wed, 03 May 2017 19:36:39 +0000	2,6844000000	-0,031
Tue, 02 May 2017 17:13:55 +0000	2,7154000000	+0,0056
Sun, 30 Apr 2017 04:58:14 +0000	2,7098000000	0
Sat, 29 Apr 2017 08:36:43 +0000	2,7098000000	0
Sat, 29 Apr 2017 05:34:56 +0000	2,7098000000	-0,003
Fri, 28 Apr 2017 17:33:22 +0000	2,7128000000	-0,0083
Thu, 27 Apr 2017 11:03:20 +0000	2,7211000000	-0,05
Tue, 18 Apr 2017 16:49:51 +0000	2,7711000000	+0,0021
Tue, 18 Apr 2017 02:02:58 +0000	2,7690000000	+0,0004
Thu, 13 Apr 2017 11:43:13 +0000	2,7686000000	+0,0221
Tue, 11 Apr 2017 09:48:44 +0000	2,7465000000	+0,0031
Mon, 10 Apr 2017 22:26:19 +0000	2,7434000000	-0,0247
Wed, 05 Apr 2017 11:22:40 +0000	2,7681000000	-0,0044
Wed, 05 Apr 2017 06:59:51 +0000	2,7725000000	+0,0061
Tue, 04 Apr 2017 15:52:02 +0000	2,7664000000	+0,0018
Mon, 03 Apr 2017 16:20:43 +0000	2,7646000000	-0,0058
Sun, 02 Apr 2017 08:01:27 +0000	2,7704000000	+0,0075
Mon, 27 Mar 2017 06:45:15 +0000	2,7629000000	-0,0119
Fri, 24 Mar 2017 14:33:07 +0000	2,7748000000	-0,0159
Thu, 23 Mar 2017 06:14:34 +0000	2,7907000000	+0,0052
Wed, 22 Mar 2017 05:36:02 +0000	2,7855000000	-0,0056
Sat, 18 Mar 2017 00:14:32 +0000	2,7911000000	+0,0072
Thu, 16 Mar 2017 20:10:28 +0000	2,7839000000	-0,0106
Wed, 15 Mar 2017 23:43:08 +0000	2,7945000000	+0,0005
Tue, 07 Mar 2017 16:07:15 +0000	2,7940000000	-0,0136
Sat, 04 Mar 2017 18:07:19 +0000	2,8076000000	+0,0054
Thu, 02 Mar 2017 00:31:30 +0000	2,8022000000	-0,0114
Wed, 01 Mar 2017 20:36:34 +0000	2,8136000000	+0,021
Wed, 01 Mar 2017 07:16:06 +0000	2,7926000000	-0,0011
Tue, 28 Feb 2017 18:20:08 +0000	2,7937000000	-0,0144
Tue, 28 Feb 2017 13:30:59 +0000	2,8081000000	-0,0248
Sun, 26 Feb 2017 13:35:52 +0000	2,8329000000	0
Sat, 25 Feb 2017 19:57:22 +0000	2,8329000000	-0,0076
Thu, 23 Feb 2017 02:27:15 +0000	2,8405000000	-0,0018
Tue, 21 Feb 2017 15:39:05 +0000	2,8423000000	+0,0053
Tue, 21 Feb 2017 11:59:28 +0000	2,8370000000	+0,0016
Mon, 20 Feb 2017 01:38:42 +0000	2,8354000000	-0,003
Sun, 19 Feb 2017 06:04:22 +0000	2,8384000000	-0,0238
Tue, 14 Feb 2017 16:15:50 +0000	2,8622000000	-0,0186
Fri, 03 Feb 2017 22:40:48 +0000	2,8808000000	+0,0112
Fri, 03 Feb 2017 12:26:03 +0000	2,8696000000	+0,022
Mon, 30 Jan 2017 04:38:15 +0000	2,8476000000	-0,0007
Sun, 29 Jan 2017 18:58:15 +0000	2,8483000000	0
Sun, 29 Jan 2017 03:14:54 +0000	2,8483000000	0
Sat, 28 Jan 2017 02:03:47 +0000	2,8483000000	-0,0178
Thu, 26 Jan 2017 01:32:56 +0000	2,8661000000	-0,0136
Tue, 24 Jan 2017 03:48:05 +0000	2,8797000000	+0,0084
Sun, 22 Jan 2017 02:22:01 +0000	2,8713000000	-0,0023
Tue, 17 Jan 2017 15:58:16 +0000	2,8736000000	-0,0027
Tue, 17 Jan 2017 09:03:02 +0000	2,8763000000	+0,0113
Sun, 15 Jan 2017 17:28:13 +0000	2,8650000000	0
Sat, 14 Jan 2017 14:23:04 +0000	2,8650000000	+0,0024
Thu, 12 Jan 2017 07:38:12 +0000	2,8626000000	+0,0585
Fri, 06 Jan 2017 17:24:03 +0000	2,8041000000	+0,0295
Sun, 01 Jan 2017 18:37:07 +0000	2,7746000000	+0,0012
Fri, 30 Dec 2016 12:44:02 +0000	2,7734000000	+0,008
Wed, 28 Dec 2016 11:59:35 +0000	2,7654000000	+0,0207
Mon, 26 Dec 2016 23:08:33 +0000	2,7447000000	-0,0039
Mon, 26 Dec 2016 13:10:06 +0000	2,7486000000	+0,0076
Sun, 25 Dec 2016 19:57:02 +0000	2,7410000000	0
Sun, 25 Dec 2016 07:18:03 +0000	2,7410000000	0
Sat, 24 Dec 2016 23:39:21 +0000	2,7410000000	-0,0021
Fri, 23 Dec 2016 22:01:16 +0000	2,7431000000	-0,0481
Tue, 20 Dec 2016 18:27:52 +0000	2,7912000000	-0,039
Sat, 17 Dec 2016 21:13:05 +0000	2,8302000000	-0,012
Thu, 15 Dec 2016 05:50:54 +0000	2,8422000000	-0,0115
Sun, 11 Dec 2016 15:19:17 +0000	2,8537000000	0
Sun, 11 Dec 2016 03:49:57 +0000	2,8537000000	+0,0128
Fri, 09 Dec 2016 01:53:33 +0000	2,8409000000	-0,0032
Thu, 08 Dec 2016 20:08:12 +0000	2,8441000000	+0,0127
Wed, 07 Dec 2016 12:02:31 +0000	2,8314000000	-0,015
Sat, 03 Dec 2016 06:57:01 +0000	2,8464000000	+0,0064
Thu, 01 Dec 2016 05:24:28 +0000	2,8400000000	-0,0242
Tue, 29 Nov 2016 13:02:54 +0000	2,8642000000	-0,0176
Sun, 27 Nov 2016 07:25:12 +0000	2,8818000000	0
Sat, 26 Nov 2016 12:26:14 +0000	2,8818000000	+0,0425
Mon, 21 Nov 2016 04:23:30 +0000	2,8393000000	-0,0123
Sat, 19 Nov 2016 04:00:06 +0000	2,8516000000	-0,0463
Wed, 16 Nov 2016 08:12:11 +0000	2,8979000000	-0,0091
Mon, 14 Nov 2016 07:32:13 +0000	2,9070000000	-0,0066
Mon, 07 Nov 2016 05:16:49 +0000	2,9136000000	+0,0064
Sat, 05 Nov 2016 05:09:56 +0000	2,9072000000	-0,0144
Thu, 03 Nov 2016 04:28:25 +0000	2,9216000000	-0,0023
Sun, 30 Oct 2016 15:02:05 +0000	2,9239000000	-0,0161
Tue, 25 Oct 2016 20:38:59 +0000	2,9400000000	+0,0031
Tue, 25 Oct 2016 14:14:54 +0000	2,9369000000	-0,008
Thu, 20 Oct 2016 13:11:16 +0000	2,9449000000	+0,0576
Wed, 12 Oct 2016 20:00:14 +0000	2,8873000000	+0,0002
Wed, 12 Oct 2016 13:21:28 +0000	2,8871000000	+0,0249
Tue, 11 Oct 2016 06:22:06 +0000	2,8622000000	-0,0291
Sun, 09 Oct 2016 03:25:30 +0000	2,8913000000	+0,0217
Thu, 06 Oct 2016 16:40:54 +0000	2,8696000000	-0,0021
Wed, 05 Oct 2016 09:38:53 +0000	2,8717000000	+0,0016
Sun, 02 Oct 2016 23:35:11 +0000	2,8701000000	+0,0084
Thu, 29 Sep 2016 23:37:07 +0000	2,8617000000	-0,0118
Tue, 27 Sep 2016 15:02:22 +0000	2,8735000000	+0,0072
Mon, 26 Sep 2016 18:50:46 +0000	2,8663000000	-0,0012
Sun, 25 Sep 2016 02:29:04 +0000	2,8675000000	-0,0074
Fri, 23 Sep 2016 05:33:49 +0000	2,8749000000	+0,0334
Mon, 19 Sep 2016 01:39:38 +0000	2,8415000000	+0,0115
Sun, 18 Sep 2016 09:01:25 +0000	2,8300000000	0
Sat, 17 Sep 2016 08:10:25 +0000	2,8300000000	-0,0029
Wed, 14 Sep 2016 21:21:38 +0000	2,8329000000	+0,0063
Wed, 14 Sep 2016 00:16:26 +0000	2,8266000000	-0,0124
Mon, 12 Sep 2016 17:35:16 +0000	2,8390000000	+0,0054
Sat, 10 Sep 2016 05:32:45 +0000	2,8336000000	-0,0366
Thu, 08 Sep 2016 19:22:14 +0000	2,8702000000	-0,0114
Tue, 06 Sep 2016 15:44:58 +0000	2,8816000000	+0,0339
Fri, 02 Sep 2016 19:48:10 +0000	2,8477000000	-0,0208
Tue, 30 Aug 2016 01:09:52 +0000	2,8685000000	+0,0123
Sat, 27 Aug 2016 06:56:55 +0000	2,8562000000	-0,0127
Fri, 26 Aug 2016 10:34:30 +0000	2,8689000000	-0,0332
Wed, 17 Aug 2016 06:56:08 +0000	2,9021000000	-0,0167
Mon, 15 Aug 2016 12:52:36 +0000	2,9188000000	+0,0063
Mon, 15 Aug 2016 03:09:12 +0000	2,9125000000	-0,0022
Sun, 14 Aug 2016 18:50:32 +0000	2,9147000000	-0,0079
Sun, 07 Aug 2016 08:17:28 +0000	2,9226000000	+0,0264
Sat, 30 Jul 2016 04:09:57 +0000	2,8962000000	+0,022
Fri, 29 Jul 2016 12:29:42 +0000	2,8742000000	-0,0081
Wed, 20 Jul 2016 23:08:11 +0000	2,8823000000	-0,0474
Mon, 18 Jul 2016 06:29:13 +0000	2,9297000000	-0,0011
Sun, 17 Jul 2016 07:15:08 +0000	2,9308000000	0
Sat, 16 Jul 2016 01:19:45 +0000	2,9308000000	-0,0109
Thu, 14 Jul 2016 18:50:10 +0000	2,9417000000	+0,0723
Tue, 28 Jun 2016 11:56:05 +0000	2,8694000000	-0,0166
Wed, 22 Jun 2016 16:09:36 +0000	2,8860000000	-0,0002
Tue, 21 Jun 2016 07:03:14 +0000	2,8862000000	+0,0265
Sat, 18 Jun 2016 22:05:07 +0000	2,8597000000	+0,0094
Sat, 11 Jun 2016 18:27:09 +0000	2,8503000000	-0,0009
Thu, 09 Jun 2016 23:14:59 +0000	2,8512000000	+0,0275
Sun, 05 Jun 2016 23:27:36 +0000	2,8237000000	-0,0099
Sun, 05 Jun 2016 15:14:55 +0000	2,8336000000	-0,0011
Fri, 03 Jun 2016 19:44:33 +0000	2,8347000000	+0,0538
Thu, 02 Jun 2016 07:58:00 +0000	2,7809000000	+0,018
Sat, 28 May 2016 14:39:30 +0000	2,7629000000	-0,005
Tue, 24 May 2016 21:20:57 +0000	2,7679000000	-0,0371
Sat, 21 May 2016 00:13:47 +0000	2,8050000000	+0,0037
Fri, 20 May 2016 11:49:43 +0000	2,8013000000	+0,0064
Tue, 17 May 2016 12:36:39 +0000	2,7949000000	+0,0431
Sun, 15 May 2016 16:15:41 +0000	2,7518000000	0
Sat, 14 May 2016 11:35:49 +0000	2,7518000000	-0,0251
Wed, 11 May 2016 11:53:19 +0000	2,7769000000	+0,0078
Mon, 09 May 2016 17:09:22 +0000	2,7691000000	-0,0772
Mon, 02 May 2016 00:59:25 +0000	2,8463000000	+0,0063
Fri, 29 Apr 2016 17:09:20 +0000	2,8400000000	-0,0654
Sun, 24 Apr 2016 05:17:56 +0000	2,9054000000	0
Sat, 23 Apr 2016 14:52:46 +0000	2,9054000000	0
Sat, 23 Apr 2016 03:57:32 +0000	2,9054000000	-0,0293
Tue, 19 Apr 2016 13:53:19 +0000	2,9347000000	+0,0178
Sat, 16 Apr 2016 07:31:32 +0000	2,9169000000	+0,0003
Fri, 15 Apr 2016 17:52:51 +0000	2,9166000000	+0,0566
Mon, 11 Apr 2016 04:05:48 +0000	2,8600000000	+0,0087
Sun, 10 Apr 2016 10:19:25 +0000	2,8513000000	-0,0257
Tue, 05 Apr 2016 06:12:01 +0000	2,8770000000	-0,0198
Sun, 03 Apr 2016 21:45:04 +0000	2,8968000000	-0,0109
Tue, 29 Mar 2016 20:25:16 +0000	2,9077000000	+0,028
Sat, 26 Mar 2016 16:37:36 +0000	2,8797000000	-0,0051
Fri, 25 Mar 2016 13:09:21 +0000	2,8848000000	+0,0039
Thu, 24 Mar 2016 01:46:43 +0000	2,8809000000	-0,0067
Wed, 23 Mar 2016 20:20:29 +0000	2,8876000000	-0,0462
Mon, 21 Mar 2016 08:40:52 +0000	2,9338000000	+0,0031
Fri, 18 Mar 2016 20:37:27 +0000	2,9307000000	-0,0095
Fri, 18 Mar 2016 11:27:40 +0000	2,9402000000	+0,0382
Tue, 15 Mar 2016 14:15:36 +0000	2,9020000000	-0,0294
Sat, 12 Mar 2016 15:19:01 +0000	2,9314000000	+0,0257
Tue, 08 Mar 2016 15:59:15 +0000	2,9057000000	+0,0967
Wed, 02 Mar 2016 12:39:33 +0000	2,8090000000	-0,012
Wed, 24 Feb 2016 21:20:04 +0000	2,8210000000	+0,0238
Sun, 21 Feb 2016 09:34:31 +0000	2,7972000000	0
Sun, 21 Feb 2016 02:31:54 +0000	2,7972000000	0
Sat, 20 Feb 2016 22:16:33 +0000	2,7972000000	+0,0304
Wed, 17 Feb 2016 05:54:06 +0000	2,7668000000	-0,0248
Tue, 16 Feb 2016 01:56:02 +0000	2,7916000000	+0,0106
Mon, 15 Feb 2016 21:29:33 +0000	2,7810000000	+0,0016
Mon, 15 Feb 2016 07:05:58 +0000	2,7794000000	+0,0222
Sun, 14 Feb 2016 22:27:10 +0000	2,7572000000	-0,0003
Sun, 14 Feb 2016 03:44:16 +0000	2,7575000000	+0,0087
Thu, 11 Feb 2016 04:50:05 +0000	2,7488000000	-0,0382
Fri, 05 Feb 2016 11:19:47 +0000	2,7870000000	-0,0008
Tue, 02 Feb 2016 23:08:21 +0000	2,7878000000	-0,0106
Fri, 29 Jan 2016 16:30:43 +0000	2,7984000000	+0,0097
Sat, 23 Jan 2016 01:57:07 +0000	2,7887000000	+0,0374
Tue, 19 Jan 2016 16:34:51 +0000	2,7513000000	+0,0232
Sun, 17 Jan 2016 19:08:00 +0000	2,7281000000	0
Sun, 17 Jan 2016 10:10:08 +0000	2,7281000000	0
Sat, 16 Jan 2016 14:28:23 +0000	2,7281000000	-0,0133
Fri, 15 Jan 2016 03:48:37 +0000	2,7414000000	-0,0003
Thu, 14 Jan 2016 14:06:58 +0000	2,7417000000	-0,0047
Tue, 12 Jan 2016 18:19:53 +0000	2,7464000000	-0,0114
Tue, 12 Jan 2016 13:38:07 +0000	2,7578000000	+0,0131
Mon, 11 Jan 2016 18:02:30 +0000	2,7447000000	-0,0104
Thu, 07 Jan 2016 14:41:20 +0000	2,7551000000	-0,0309
Wed, 06 Jan 2016 19:08:05 +0000	2,7860000000	-0,0313
Tue, 05 Jan 2016 09:44:22 +0000	2,8173000000	-0,0227
Sat, 02 Jan 2016 03:47:25 +0000	2,8400000000	+0,0099
Fri, 01 Jan 2016 22:34:04 +0000	2,8301000000	-0,0114
Wed, 30 Dec 2015 12:08:11 +0000	2,8415000000	+0,0023
Wed, 30 Dec 2015 08:11:16 +0000	2,8392000000	+0,0098
Tue, 29 Dec 2015 08:31:16 +0000	2,8294000000	-0,0007
Fri, 25 Dec 2015 07:41:42 +0000	2,8301000000	+0,0096
Thu, 24 Dec 2015 05:19:59 +0000	2,8205000000	-0,0008
Tue, 22 Dec 2015 10:38:19 +0000	2,8213000000	+0,0261
Sat, 19 Dec 2015 11:50:49 +0000	2,7952000000	0
Sat, 19 Dec 2015 01:58:10 +0000	2,7952000000	+0,017
Tue, 15 Dec 2015 15:33:53 +0000	2,7782000000	-0,0211
Fri, 11 Dec 2015 01:38:53 +0000	2,7993000000	+0,0112
Wed, 09 Dec 2015 18:48:22 +0000	2,7881000000	-0,0079
Wed, 09 Dec 2015 07:42:07 +0000	2,7960000000	-0,0061
Sun, 06 Dec 2015 03:39:12 +0000	2,8021000000	+0,0071
Mon, 30 Nov 2015 03:30:31 +0000	2,7950000000	+0,0009
Sat, 28 Nov 2015 08:57:45 +0000	2,7941000000	-0,0098
Thu, 26 Nov 2015 21:34:04 +0000	2,8039000000	-0,0085
Wed, 25 Nov 2015 20:11:01 +0000	2,8124000000	+0,0135
Tue, 24 Nov 2015 17:28:17 +0000	2,7989000000	+0,0004
Tue, 24 Nov 2015 10:57:54 +0000	2,7985000000	+0,0113
Mon, 23 Nov 2015 19:33:10 +0000	2,7872000000	-0,0031
Mon, 23 Nov 2015 13:02:01 +0000	2,7903000000	-0,0247
Sat, 21 Nov 2015 18:42:58 +0000	2,8150000000	+0,0064
Tue, 27 Oct 2015 07:47:59 +0000	2,8086000000	+0,0118
Thu, 22 Oct 2015 15:06:19 +0000	2,7968000000	-0,0117
Tue, 13 Oct 2015 09:25:02 +0000	2,8085000000	+0,0351
Thu, 08 Oct 2015 13:38:21 +0000	2,7734000000	+0,0171
Tue, 06 Oct 2015 09:55:59 +0000	2,7563000000	-0,0027
Wed, 30 Sep 2015 11:12:24 +0000	2,7590000000	+0,0034
Mon, 28 Sep 2015 16:41:23 +0000	2,7556000000	-0,0252
Sun, 27 Sep 2015 13:08:26 +0000	2,7808000000	+0,0167
Fri, 25 Sep 2015 08:24:12 +0000	2,7641000000	-0,0311
Mon, 21 Sep 2015 02:57:11 +0000	2,7952000000	-0,011
Sat, 19 Sep 2015 10:21:23 +0000	2,8062000000	+0,0657
Sat, 12 Sep 2015 08:40:26 +0000	2,7405000000	-0,0694
Fri, 28 Aug 2015 14:31:33 +0000	2,8099000000	+0,0246
Thu, 27 Aug 2015 06:32:00 +0000	2,7853000000	-0,0011
Wed, 26 Aug 2015 08:29:40 +0000	2,7864000000	-0,0617
Wed, 19 Aug 2015 10:27:13 +0000	2,8481000000	+0,0603
Sun, 16 Aug 2015 05:48:49 +0000	2,7878000000	+0,0379
Fri, 31 Jul 2015 12:32:27 +0000	2,7499000000	-0,0199
Tue, 28 Jul 2015 19:19:50 +0000	2,7698000000	+0,0253
Mon, 27 Jul 2015 23:15:15 +0000	2,7445000000	-0,0646
Thu, 16 Jul 2015 20:07:57 +0000	2,8091000000	-0,0033
Fri, 10 Jul 2015 11:48:05 +0000	2,8124000000	-0,0104
Fri, 03 Jul 2015 21:28:19 +0000	2,8228000000	-0,0974
Mon, 29 Jun 2015 02:07:46 +0000	2,9202000000	-0,0516
Sat, 13 Jun 2015 18:36:54 +0000	2,9718000000	+0,0086
Fri, 12 Jun 2015 12:44:09 +0000	2,9632000000	+0,0061
Fri, 12 Jun 2015 05:15:54 +0000	2,9571000000	-0,0139
Wed, 10 Jun 2015 13:55:27 +0000	2,9710000000	+0,026
Sun, 07 Jun 2015 13:54:14 +0000	2,9450000000	0
Sun, 07 Jun 2015 05:40:27 +0000	2,9450000000	0
Fri, 05 Jun 2015 22:29:28 +0000	2,9450000000	-0,0091
Mon, 01 Jun 2015 13:38:03 +0000	2,9541000000	-0,0353
Wed, 27 May 2015 23:13:10 +0000	2,9894000000	-0,0635
Mon, 25 May 2015 09:43:32 +0000	3,0529000000	+0,0119
Mon, 25 May 2015 01:19:01 +0000	3,0410000000	+0,0002
Sun, 24 May 2015 12:04:58 +0000	3,0408000000	+0,0016
Fri, 22 May 2015 13:49:22 +0000	3,0392000000	-0,0211
Mon, 18 May 2015 12:08:00 +0000	3,0603000000	-0,0015
Sun, 17 May 2015 01:14:53 +0000	3,0618000000	+0,0085
Mon, 11 May 2015 15:37:30 +0000	3,0533000000	-0,0112
Sun, 10 May 2015 17:11:06 +0000	3,0645000000	-0,0118
Thu, 07 May 2015 03:44:07 +0000	3,0763000000	-0,0188
Wed, 29 Apr 2015 09:51:12 +0000	3,0951000000	+0,0127
Wed, 29 Apr 2015 04:01:07 +0000	3,0824000000	+0,0133
Mon, 27 Apr 2015 08:18:30 +0000	3,0691000000	+0,005
Sun, 26 Apr 2015 23:07:22 +0000	3,0641000000	-0,0032
Sat, 25 Apr 2015 16:47:04 +0000	3,0673000000	+0,0091
Thu, 23 Apr 2015 18:55:48 +0000	3,0582000000	+0,0145
Tue, 21 Apr 2015 08:44:31 +0000	3,0437000000	-0,0035
Sun, 19 Apr 2015 06:46:33 +0000	3,0472000000	+0,0221
Wed, 15 Apr 2015 09:06:29 +0000	3,0251000000	-0,0406
Sun, 12 Apr 2015 23:25:32 +0000	3,0657000000	0
Sun, 12 Apr 2015 06:41:47 +0000	3,0657000000	0
Sat, 11 Apr 2015 10:29:45 +0000	3,0657000000	-0,0085
Sun, 29 Mar 2015 14:14:41 +0000	3,0742000000	-0,0612
Mon, 23 Mar 2015 13:25:18 +0000	3,1354000000	+0,03
Fri, 20 Mar 2015 08:21:25 +0000	3,1054000000	+0,0508
Wed, 18 Mar 2015 01:36:15 +0000	3,0546000000	-0,0321
Sun, 15 Mar 2015 01:02:39 +0000	3,0867000000	0
Sat, 14 Mar 2015 13:53:47 +0000	3,0867000000	-0,0131
Thu, 12 Mar 2015 13:11:40 +0000	3,0998000000	+0,0314
Tue, 10 Mar 2015 08:30:25 +0000	3,0684000000	-0,0539
Wed, 04 Mar 2015 20:14:54 +0000	3,1223000000	+0,0156
Mon, 02 Mar 2015 12:49:49 +0000	3,1067000000	+0,0078
Thu, 26 Feb 2015 03:40:59 +0000	3,0989000000	+0,0574
Mon, 23 Feb 2015 14:51:35 +0000	3,0415000000	+0,0284
Wed, 18 Feb 2015 20:22:39 +0000	3,0131000000	+0,0084
Tue, 17 Feb 2015 00:16:46 +0000	3,0047000000	-0,0066
Thu, 12 Feb 2015 16:12:39 +0000	3,0113000000	-0,0427
Sat, 31 Jan 2015 10:37:20 +0000	3,0540000000	-0,1419
Sat, 20 Dec 2014 04:44:06 +0000	3,1959000000	-0,1014
Tue, 25 Nov 2014 14:10:32 +0000	3,2973000000	-0,0359
Mon, 17 Nov 2014 14:44:06 +0000	3,3332000000	-0,0152
Fri, 14 Nov 2014 22:42:25 +0000	3,3484000000	+0,0117
Fri, 14 Nov 2014 16:25:43 +0000	3,3367000000	+0,02
Wed, 12 Nov 2014 08:56:10 +0000	3,3167000000	+0,0158
Mon, 10 Nov 2014 05:14:53 +0000	3,3009000000	+0,0013
Wed, 05 Nov 2014 07:31:01 +0000	3,2996000000	-0,0257
Sat, 25 Oct 2014 03:26:36 +0000	3,3253000000	+0,032
Wed, 22 Oct 2014 13:55:19 +0000	3,2933000000	+0,0228
Mon, 20 Oct 2014 06:07:53 +0000	3,2705000000	+0,0332
Sun, 12 Oct 2014 10:44:49 +0000	3,2373000000	-0,003
Fri, 10 Oct 2014 12:38:07 +0000	3,2403000000	+0,0365
Sat, 04 Oct 2014 02:29:46 +0000	3,2038000000	+0,0092
Thu, 02 Oct 2014 10:16:02 +0000	3,1946000000	-0,0308
Thu, 02 Oct 2014 02:41:51 +0000	3,2254000000	+0,0344
Wed, 01 Oct 2014 04:52:46 +0000	3,1910000000	-0,0305
Sun, 28 Sep 2014 22:09:59 +0000	3,2215000000	-0,003
Sat, 27 Sep 2014 21:17:46 +0000	3,2245000000	+0,0009
Fri, 26 Sep 2014 22:06:35 +0000	3,2236000000	-0,0403
Mon, 22 Sep 2014 02:23:35 +0000	3,2639000000	-0,0011
Fri, 19 Sep 2014 20:40:54 +0000	3,2650000000	-0,0425
Wed, 17 Sep 2014 12:17:58 +0000	3,3075000000	+0,0143
Tue, 16 Sep 2014 12:26:44 +0000	3,2932000000	+0,01
Sun, 14 Sep 2014 05:40:10 +0000	3,2832000000	-0,0099
Fri, 12 Sep 2014 05:39:38 +0000	3,2931000000	-0,027
Thu, 11 Sep 2014 05:00:53 +0000	3,3201000000	-0,0586
Mon, 08 Sep 2014 06:30:25 +0000	3,3787000000	+0,0594
Wed, 03 Sep 2014 01:22:40 +0000	3,3193000000	-0,0016
Tue, 02 Sep 2014 13:52:43 +0000	3,3209000000	+0,0271
Sun, 24 Aug 2014 09:47:45 +0000	3,2938000000	0
Sat, 23 Aug 2014 15:39:20 +0000	3,2938000000	+0,0456
Sun, 17 Aug 2014 14:56:35 +0000	3,2482000000	+0,0124
Wed, 13 Aug 2014 02:02:17 +0000	3,2358000000	+0,0187
Sat, 09 Aug 2014 15:21:06 +0000	3,2171000000	+0,0308
Wed, 06 Aug 2014 03:39:19 +0000	3,1863000000	-0,0415
Wed, 23 Jul 2014 20:36:37 +0000	3,2278000000	-0,0022
Sat, 28 Jun 2014 12:05:48 +0000	3,2300000000	-0,0203
Wed, 11 Jun 2014 06:33:20 +0000	3,2503000000	+0,0159
Mon, 09 Jun 2014 01:48:00 +0000	3,2344000000	+0,0056
Thu, 05 Jun 2014 08:54:11 +0000	3,2288000000	+0,0003
Wed, 04 Jun 2014 04:19:28 +0000	3,2285000000	+0,0024
Fri, 30 May 2014 14:33:07 +0000	3,2261000000	-0,0144
Sun, 18 May 2014 08:17:17 +0000	3,2405000000	0
Sat, 17 May 2014 11:35:16 +0000	3,2405000000	0
Sat, 17 May 2014 00:28:45 +0000	3,2405000000	+0,0069
Fri, 09 May 2014 22:21:35 +0000	3,2336000000	+0,007
Fri, 09 May 2014 06:23:10 +0000	3,2266000000	-0,0325
Thu, 17 Apr 2014 00:18:50 +0000	3,2591000000	+0,0039
Sun, 13 Apr 2014 11:32:35 +0000	3,2552000000	+0,0208
Tue, 08 Apr 2014 04:39:27 +0000	3,2344000000	+0,0052
Thu, 27 Mar 2014 02:54:08 +0000	3,2292000000	+0,0667
Sat, 22 Mar 2014 23:37:30 +0000	3,1625000000	0
Sat, 22 Mar 2014 06:06:43 +0000	3,1625000000	+0,0014
Tue, 18 Mar 2014 16:32:21 +0000	3,1611000000	+0,0194
Tue, 18 Mar 2014 06:00:29 +0000	3,1417000000	+0,0097
Mon, 17 Mar 2014 07:57:43 +0000	3,1320000000	+0,0121
Sun, 16 Mar 2014 23:59:18 +0000	3,1199000000	-0,0078
Fri, 14 Mar 2014 14:34:50 +0000	3,1277000000	-0,0204
Thu, 06 Mar 2014 16:00:16 +0000	3,1481000000	+0,0325
Mon, 03 Mar 2014 22:37:48 +0000	3,1156000000	+0,0011
Sun, 02 Mar 2014 01:25:17 +0000	3,1145000000	-0,0348
Mon, 10 Feb 2014 17:48:05 +0000	3,1493000000	+0,0774
Thu, 30 Jan 2014 14:29:14 +0000	3,0719000000	+0,0243
Mon, 27 Jan 2014 04:28:42 +0000	3,0476000000	-0,024
Wed, 22 Jan 2014 00:52:26 +0000	3,0716000000	-0,0692
Mon, 06 Jan 2014 17:47:10 +0000	3,1408000000	+0,005
Sat, 04 Jan 2014 12:30:38 +0000	3,1358000000	+0,0399
Thu, 02 Jan 2014 04:33:32 +0000	3,0959000000	+0,0041
Thu, 02 Jan 2014 01:04:02 +0000	3,0918000000	-0,0089
Tue, 31 Dec 2013 07:39:57 +0000	3,1007000000	+0,002
Fri, 27 Dec 2013 03:49:29 +0000	3,0987000000	-0,0112
Wed, 25 Dec 2013 18:35:20 +0000	3,1099000000	-0,0744
Fri, 06 Dec 2013 02:09:42 +0000	3,1843000000	+0,0069
Thu, 05 Dec 2013 15:21:26 +0000	3,1774000000	-0,20255379
Mon, 28 Oct 2013 00:47:08 +0000	3,3799537900	-0,0331408
Sat, 19 Oct 2013 21:32:54 +0000	3,4130945900	+0,06593137
Mon, 14 Oct 2013 08:42:33 +0000	3,3471632200	+0,01414894
Mon, 07 Oct 2013 17:13:26 +0000	3,3330142800	-0,01391436
Mon, 07 Oct 2013 06:27:04 +0000	3,3469286400	+0,00014572
Sun, 06 Oct 2013 10:31:52 +0000	3,3467829200	+0,01802447
Sun, 29 Sep 2013 12:08:11 +0000	3,3287584500	-0,02255308
Sun, 08 Sep 2013 21:40:43 +0000	3,3513115300	+0,11062894
Sat, 24 Aug 2013 10:21:18 +0000	3,2406825900	-0,0139894
Sun, 11 Aug 2013 07:45:42 +0000	3,2546719900	+0,03540556
Wed, 31 Jul 2013 15:05:22 +0000	3,2192664300	-0,02888209
Tue, 30 Jul 2013 19:08:43 +0000	3,2481485200	-0,07016996
Sat, 27 Jul 2013 21:12:40 +0000	3,3183184800	+0,02958141
Thu, 18 Jul 2013 16:48:27 +0000	3,2887370700	+0,00640338
Tue, 16 Jul 2013 07:45:27 +0000	3,2823336900	-0,03318763
Sun, 07 Jul 2013 15:05:49 +0000	3,3155213200	-0,03827231
Fri, 21 Jun 2013 11:21:13 +0000	3,3537936300	-0,00221413
Thu, 20 Jun 2013 06:40:40 +0000	3,3560077600	-0,04278514
Wed, 19 Jun 2013 02:21:47 +0000	3,3987929000	-0,05673162
Sun, 16 Jun 2013 02:25:47 +0000	3,4555245200	+0,02629261
Sat, 08 Jun 2013 23:15:49 +0000	3,4292319100	-0,1372231
Sat, 25 May 2013 22:28:28 +0000	3,5664550100	-0,00760393
Wed, 22 May 2013 19:53:07 +0000	3,5740589400	-0,02058874
Tue, 21 May 2013 21:55:37 +0000	3,5946476800	-0,00855761
Sat, 18 May 2013 08:29:19 +0000	3,6032052900	-0,02063941
Wed, 15 May 2013 01:07:14 +0000	3,6238447000	+0,05978295
Tue, 14 May 2013 00:34:48 +0000	3,5640617500	-0,01323233
Mon, 13 May 2013 18:49:16 +0000	3,5772940800	-0,08922802
Sun, 05 May 2013 19:28:16 +0000	3,6665221000	-0,042418
Tue, 23 Apr 2013 18:42:30 +0000	3,7089401000	-0,01474005
Tue, 23 Apr 2013 07:44:11 +0000	3,7236801500	-0,00950599
Sat, 20 Apr 2013 04:00:31 +0000	3,7331861400	-0,08407569
Wed, 10 Apr 2013 18:55:05 +0000	3,8172618300	+0,02459386
Tue, 09 Apr 2013 23:54:33 +0000	3,7926679700	-0,00143082
Thu, 04 Apr 2013 09:26:24 +0000	3,7940987900	-0,00284805
Sat, 30 Mar 2013 11:55:36 +0000	3,7969468400	-0,03406739
Fri, 22 Mar 2013 16:57:21 +0000	3,8310142300	+0,00523023
Wed, 20 Mar 2013 05:54:59 +0000	3,8257840000	-0,00412119
Thu, 14 Mar 2013 13:20:49 +0000	3,8299051900	+0,01833141
Thu, 14 Mar 2013 03:12:44 +0000	3,8115737800	+0,01843734
Wed, 13 Mar 2013 15:15:24 +0000	3,7931364400	+0,01860531
Mon, 11 Mar 2013 01:08:48 +0000	3,7745311300	-0,032535
Fri, 01 Mar 2013 01:08:27 +0000	3,8070661300	-0,00350484
Mon, 25 Feb 2013 02:07:53 +0000	3,8105709700	+0,03756958
Fri, 22 Feb 2013 01:50:06 +0000	3,7730013900	-0,02853317
Wed, 20 Feb 2013 09:42:15 +0000	3,8015345600	-0,01066448
Sun, 17 Feb 2013 03:50:15 +0000	3,8121990400	0
Sat, 16 Feb 2013 11:25:48 +0000	3,8121990400	-0,00288737
Fri, 15 Feb 2013 02:49:14 +0000	3,8150864100	+0,02734503
Tue, 12 Feb 2013 15:56:35 +0000	3,7877413800	-0,00767412
Tue, 12 Feb 2013 00:25:03 +0000	3,7954155000	-0,01067883
Mon, 11 Feb 2013 07:28:11 +0000	3,8060943300	-0,07458513
Sat, 02 Feb 2013 23:03:20 +0000	3,8806794600	-0,03587665
Sun, 20 Jan 2013 00:48:47 +0000	3,9165561100	0
Sat, 19 Jan 2013 02:35:18 +0000	3,9165561100	-0,01553978
Wed, 16 Jan 2013 17:29:00 +0000	3,9320958900	-0,03160081
Sat, 12 Jan 2013 01:14:27 +0000	3,9636967000	+0,11247867
Tue, 01 Jan 2013 19:47:31 +0000	3,8512180300	-0,02465547
Mon, 31 Dec 2012 12:55:34 +0000	3,8758735000	-0,00958562
Tue, 25 Dec 2012 08:29:28 +0000	3,8854591200	-0,01375497
Sun, 23 Dec 2012 11:21:23 +0000	3,8992140900	-0,0904698
Mon, 10 Dec 2012 18:32:16 +0000	3,9896838900	+0,01473423
Mon, 03 Dec 2012 00:07:50 +0000	3,9749496600	-0,05995013
Fri, 23 Nov 2012 08:02:00 +0000	4,0348997900	-0,0115483
Wed, 21 Nov 2012 17:06:11 +0000	4,0464480900	-0,05264744
Sun, 18 Nov 2012 05:47:01 +0000	4,0990955300	-0,00753728
Thu, 15 Nov 2012 02:56:53 +0000	4,1066328100	+0,0063253
Mon, 12 Nov 2012 18:51:04 +0000	4,1003075100	+0,16576858
Tue, 23 Oct 2012 12:12:12 +0000	3,9345389300	+0,01728709
Sun, 14 Oct 2012 13:03:37 +0000	3,9172518400	-0,16077069
Thu, 20 Sep 2012 14:09:55 +0000	4,0780225300	-0,07681774
Fri, 31 Aug 2012 19:56:42 +0000	4,1548402700	-0,08052016
Fri, 17 Aug 2012 04:53:37 +0000	4,2353604300	-0,01089372
Fri, 27 Jul 2012 02:05:00 +0000	4,2462541500	+0,09424739
Sat, 21 Jul 2012 18:44:12 +0000	4,1520067600	+0,16001273
Fri, 29 Jun 2012 19:59:08 +0000	3,9919940300	+0,04509674
Tue, 26 Jun 2012 18:51:28 +0000	3,9468972900	+0,02904455
Mon, 25 Jun 2012 17:42:18 +0000	3,9178527400	-0,0133675
Sun, 24 Jun 2012 13:56:55 +0000	3,9312202400	0
Sat, 23 Jun 2012 11:40:53 +0000	3,9312202400	+0,01974174
Fri, 22 Jun 2012 21:53:24 +0000	3,9114785000	-0,03679302
Thu, 21 Jun 2012 20:57:11 +0000	3,9482715200	+0,02333516
Wed, 20 Jun 2012 02:21:36 +0000	3,9249363600	+0,03684908
Mon, 18 Jun 2012 16:07:05 +0000	3,8880872800	+0,07093602
Tue, 29 May 2012 22:35:50 +0000	3,8171512600	-0,05325154
Mon, 07 May 2012 21:32:44 +0000	3,8704028000	-0,00885256
Wed, 25 Apr 2012 22:58:22 +0000	3,8792553600	-0,02004528
Thu, 19 Apr 2012 15:52:45 +0000	3,8993006400	+0,04670433
Thu, 05 Apr 2012 21:49:11 +0000	3,8525963100	+0,01288694
Sun, 01 Apr 2012 02:57:21 +0000	3,8397093700	-0,09245765
Tue, 20 Mar 2012 22:04:37 +0000	3,9321670200	-0,04802981
Mon, 19 Mar 2012 20:58:42 +0000	3,9801968300	+0,00168778
Tue, 14 Feb 2012 05:30:56 +0000	3,9785090500	+0,00840215
Sat, 11 Feb 2012 07:05:11 +0000	3,9701069000	-0,01886369
Mon, 30 Jan 2012 05:12:25 +0000	3,9889705900	-0,01520441
Fri, 27 Jan 2012 15:45:50 +0000	4,0041750000	+0,05513621
Fri, 20 Jan 2012 17:47:22 +0000	3,9490387900	+0,05304873
Sun, 01 Jan 2012 09:02:06 +0000	3,8959900600	+0,05385096
Mon, 26 Dec 2011 04:12:07 +0000	3,8421391000	+0,00895565
Sat, 03 Dec 2011 07:59:51 +0000	3,8331834500	+0,00534121
Fri, 02 Dec 2011 14:03:04 +0000	3,8278422400	+0,0157868
Sun, 06 Nov 2011 12:21:03 +0000	3,8120554400	+0,02095647
Thu, 03 Nov 2011 01:24:16 +0000	3,7910989700	+0,14379436
Mon, 10 Oct 2011 11:47:23 +0000	3,6473046100	+0,10010839
Thu, 06 Oct 2011 03:29:19 +0000	3,5471962200	-0,23540367
Wed, 21 Sep 2011 09:08:59 +0000	3,7825998900	-0,01573962
Sat, 17 Sep 2011 02:43:54 +0000	3,7983395100	-0,04415501
Tue, 13 Sep 2011 08:55:37 +0000	3,8424945200	-0,02969249
Mon, 12 Sep 2011 02:28:24 +0000	3,8721870100	+0,06444914
Tue, 30 Aug 2011 22:27:45 +0000	3,8077378700	+0,03789445
Thu, 25 Aug 2011 11:47:40 +0000	3,7698434200	+0,05142812
Sat, 20 Aug 2011 08:38:03 +0000	3,7184153000	+0,02666719
Fri, 19 Aug 2011 07:10:41 +0000	3,6917481100	+0,03349585
Sat, 13 Aug 2011 10:39:47 +0000	3,6582522600	0
Sat, 13 Aug 2011 01:57:17 +0000	3,6582522600	0

Please note that AUD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:10:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Israeli shekel exchange chart

Note: The Australian dollar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the AUD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Israeli shekel pair for a period of 2272 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.