The exchange rate as of today for AUD/INR is AUD per INR, which means that with 100 Australian dollars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for AUD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or INR currencies.

AUD to INR exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 19:09:56 +0000	50,5750000000	-0,0763
Sat, 03 Mar 2018 05:11:28 +0000	50,6513000000	+1,0623
Wed, 01 Nov 2017 08:36:46 +0000	49,5890000000	-0,253
Tue, 31 Oct 2017 01:35:30 +0000	49,8420000000	+0,048
Mon, 30 Oct 2017 07:37:45 +0000	49,7940000000	-0,183
Sun, 29 Oct 2017 13:31:44 +0000	49,9770000000	0
Sun, 29 Oct 2017 06:46:27 +0000	49,9770000000	0
Sat, 28 Oct 2017 09:03:24 +0000	49,9770000000	+0,156
Fri, 27 Oct 2017 18:20:54 +0000	49,8210000000	+0,133
Fri, 27 Oct 2017 11:06:31 +0000	49,6880000000	-0,277
Thu, 26 Oct 2017 12:09:53 +0000	49,9650000000	+0,071
Thu, 26 Oct 2017 04:52:51 +0000	49,8940000000	-0,846
Mon, 23 Oct 2017 17:53:17 +0000	50,7400000000	-0,134
Sun, 22 Oct 2017 12:28:28 +0000	50,8740000000	0
Sun, 22 Oct 2017 05:22:10 +0000	50,8740000000	-0,358
Thu, 19 Oct 2017 21:48:21 +0000	51,2320000000	+0,069
Thu, 19 Oct 2017 08:11:33 +0000	51,1630000000	+0,193
Wed, 18 Oct 2017 15:36:57 +0000	50,9700000000	-0,076
Wed, 18 Oct 2017 06:22:28 +0000	51,0460000000	+0,09
Mon, 16 Oct 2017 04:08:17 +0000	50,9560000000	-0,068
Sun, 15 Oct 2017 21:46:19 +0000	51,0240000000	-0,096
Sat, 14 Oct 2017 21:07:32 +0000	51,1200000000	0
Sat, 14 Oct 2017 14:29:41 +0000	51,1200000000	+0,286
Fri, 13 Oct 2017 04:59:58 +0000	50,8340000000	-0,051
Thu, 12 Oct 2017 00:14:41 +0000	50,8850000000	+0,234
Wed, 11 Oct 2017 16:58:13 +0000	50,6510000000	-0,068
Mon, 09 Oct 2017 23:30:51 +0000	50,7190000000	-0,16
Sun, 08 Oct 2017 06:14:56 +0000	50,8790000000	0
Sat, 07 Oct 2017 10:31:31 +0000	50,8790000000	+0,262
Fri, 06 Oct 2017 04:10:35 +0000	50,6170000000	-0,168
Thu, 05 Oct 2017 21:39:43 +0000	50,7850000000	-0,412
Sun, 01 Oct 2017 06:41:04 +0000	51,1970000000	-0,044
Fri, 29 Sep 2017 18:43:35 +0000	51,2410000000	-0,346
Tue, 26 Sep 2017 21:59:36 +0000	51,5870000000	-0,039
Sat, 23 Sep 2017 23:44:48 +0000	51,6260000000	+0,227
Thu, 21 Sep 2017 22:47:30 +0000	51,3990000000	-0,09
Wed, 20 Sep 2017 01:36:44 +0000	51,4890000000	+0,197
Mon, 18 Sep 2017 01:22:02 +0000	51,2920000000	-0,104
Fri, 15 Sep 2017 12:45:05 +0000	51,3960000000	-0,1274
Sat, 09 Sep 2017 01:07:00 +0000	51,5234000000	-0,1209
Fri, 08 Sep 2017 02:23:58 +0000	51,6443000000	+0,3448
Wed, 06 Sep 2017 08:22:04 +0000	51,2995000000	+0,3306
Mon, 04 Sep 2017 05:51:01 +0000	50,9689000000	+0,0981
Sun, 03 Sep 2017 17:22:19 +0000	50,8708000000	0
Sat, 02 Sep 2017 20:55:49 +0000	50,8708000000	+0,2382
Fri, 25 Aug 2017 05:07:29 +0000	50,6326000000	+0,0387
Thu, 24 Aug 2017 20:49:11 +0000	50,5939000000	-0,2157
Sun, 20 Aug 2017 11:58:52 +0000	50,8096000000	0
Sat, 19 Aug 2017 23:53:36 +0000	50,8096000000	0
Sat, 19 Aug 2017 06:17:55 +0000	50,8096000000	+0,4791
Thu, 10 Aug 2017 07:31:09 +0000	50,3305000000	-0,1597
Mon, 07 Aug 2017 23:22:33 +0000	50,4902000000	+0,0022
Fri, 04 Aug 2017 21:02:38 +0000	50,4880000000	-0,5801
Wed, 26 Jul 2017 17:52:10 +0000	51,0681000000	+0,0458
Sun, 23 Jul 2017 07:17:34 +0000	51,0223000000	+0,1254
Fri, 21 Jul 2017 08:57:13 +0000	50,8969000000	+1,4762
Wed, 12 Jul 2017 23:53:07 +0000	49,4207000000	-0,3165
Tue, 04 Jul 2017 04:25:23 +0000	49,7372000000	+0,3763
Thu, 29 Jun 2017 05:18:18 +0000	49,3609000000	+0,3604
Tue, 20 Jun 2017 21:23:09 +0000	49,0005000000	-0,0749
Mon, 19 Jun 2017 03:01:43 +0000	49,0754000000	-0,0502
Sun, 18 Jun 2017 16:36:06 +0000	49,1256000000	+0,1728
Thu, 15 Jun 2017 20:15:44 +0000	48,9528000000	+0,3409
Thu, 15 Jun 2017 01:28:45 +0000	48,6119000000	+0,1262
Sat, 10 Jun 2017 08:47:46 +0000	48,4857000000	0
Sat, 10 Jun 2017 03:34:22 +0000	48,4857000000	+0,3405
Mon, 05 Jun 2017 12:42:31 +0000	48,1452000000	+0,0826
Mon, 29 May 2017 15:34:39 +0000	48,0626000000	+0,0023
Sat, 20 May 2017 14:50:19 +0000	48,0603000000	0
Sat, 20 May 2017 06:10:07 +0000	48,0603000000	+0,5753
Wed, 17 May 2017 01:50:08 +0000	47,4850000000	-0,0677
Mon, 15 May 2017 15:35:11 +0000	47,5527000000	+0,1719
Sun, 14 May 2017 21:02:56 +0000	47,3808000000	0
Sat, 13 May 2017 17:17:38 +0000	47,3808000000	0
Sat, 13 May 2017 12:51:34 +0000	47,3808000000	-0,0653
Fri, 12 May 2017 07:11:37 +0000	47,4461000000	+0,0389
Thu, 11 May 2017 02:13:26 +0000	47,4072000000	-0,1876
Tue, 09 May 2017 00:14:55 +0000	47,5948000000	-0,0349
Mon, 08 May 2017 11:25:05 +0000	47,6297000000	-0,073
Sat, 06 May 2017 16:56:11 +0000	47,7027000000	+0,0726
Fri, 05 May 2017 17:29:07 +0000	47,6301000000	+0,0508
Fri, 05 May 2017 09:43:44 +0000	47,5793000000	-0,5502
Sun, 30 Apr 2017 04:58:16 +0000	48,1295000000	+0,2238
Fri, 28 Apr 2017 00:37:24 +0000	47,9057000000	+0,0075
Thu, 27 Apr 2017 01:19:07 +0000	47,8982000000	-0,8268
Mon, 24 Apr 2017 18:04:53 +0000	48,7250000000	+0,0001
Thu, 20 Apr 2017 16:10:06 +0000	48,7249000000	-0,1615
Mon, 17 Apr 2017 03:21:36 +0000	48,8864000000	+0,0446
Sat, 15 Apr 2017 19:49:08 +0000	48,8418000000	-0,0386
Thu, 13 Apr 2017 18:26:07 +0000	48,8804000000	+0,3496
Wed, 12 Apr 2017 20:59:42 +0000	48,5308000000	+0,07
Mon, 10 Apr 2017 22:26:24 +0000	48,4608000000	+0,2454
Sun, 09 Apr 2017 03:14:47 +0000	48,2154000000	0
Sat, 08 Apr 2017 09:14:54 +0000	48,2154000000	-1,0275
Wed, 05 Apr 2017 21:14:45 +0000	49,2429000000	+0,0759
Wed, 05 Apr 2017 11:22:42 +0000	49,1670000000	-0,0931
Wed, 05 Apr 2017 00:26:28 +0000	49,2601000000	-0,1939
Sat, 01 Apr 2017 15:12:16 +0000	49,4540000000	-0,282
Wed, 29 Mar 2017 08:28:16 +0000	49,7360000000	-0,1081
Sat, 25 Mar 2017 11:42:14 +0000	49,8441000000	-0,0348
Fri, 24 Mar 2017 10:10:57 +0000	49,8789000000	-0,0509
Thu, 23 Mar 2017 17:32:06 +0000	49,9298000000	-0,3735
Tue, 21 Mar 2017 23:24:10 +0000	50,3033000000	+0,5249
Tue, 14 Mar 2017 18:39:41 +0000	49,7784000000	-0,3788
Sat, 11 Mar 2017 17:39:57 +0000	50,1572000000	-0,3062
Wed, 08 Mar 2017 12:15:24 +0000	50,4634000000	-0,1461
Tue, 07 Mar 2017 16:07:17 +0000	50,6095000000	-0,3724
Thu, 02 Mar 2017 09:21:41 +0000	50,9819000000	-0,1443
Wed, 01 Mar 2017 07:16:08 +0000	51,1262000000	-0,0379
Tue, 28 Feb 2017 18:24:25 +0000	51,1641000000	+0,0168
Tue, 28 Feb 2017 14:02:50 +0000	51,1473000000	+0,0224
Sun, 26 Feb 2017 02:11:15 +0000	51,1249000000	0
Sat, 25 Feb 2017 02:46:37 +0000	51,1249000000	-0,3014
Wed, 22 Feb 2017 12:58:01 +0000	51,4263000000	+0,0726
Tue, 21 Feb 2017 17:13:04 +0000	51,3537000000	-0,1167
Tue, 21 Feb 2017 00:38:54 +0000	51,4704000000	+0,0068
Mon, 20 Feb 2017 07:28:15 +0000	51,4636000000	+0,0605
Sun, 19 Feb 2017 06:04:25 +0000	51,4031000000	-0,1118
Fri, 03 Feb 2017 08:59:22 +0000	51,5149000000	+0,1086
Sun, 29 Jan 2017 18:58:18 +0000	51,4063000000	0
Sun, 29 Jan 2017 03:14:59 +0000	51,4063000000	+0,0816
Thu, 26 Jan 2017 22:30:10 +0000	51,3247000000	-0,0697
Thu, 26 Jan 2017 19:23:30 +0000	51,3944000000	-0,0956
Sat, 21 Jan 2017 18:04:03 +0000	51,4900000000	+0,018
Fri, 20 Jan 2017 19:43:40 +0000	51,4720000000	-0,02
Thu, 19 Jan 2017 10:02:07 +0000	51,4920000000	+0,21
Thu, 19 Jan 2017 02:46:13 +0000	51,2820000000	-0,075
Wed, 18 Jan 2017 10:22:57 +0000	51,3570000000	+0,181
Sun, 15 Jan 2017 00:01:39 +0000	51,1760000000	+1,002
Tue, 10 Jan 2017 06:34:01 +0000	50,1740000000	+0,816
Wed, 04 Jan 2017 07:05:23 +0000	49,3580000000	+0,363
Sat, 31 Dec 2016 09:28:28 +0000	48,9950000000	-0,114
Fri, 30 Dec 2016 17:08:49 +0000	49,1090000000	+0,392
Sun, 25 Dec 2016 07:18:06 +0000	48,7170000000	0
Sat, 24 Dec 2016 23:39:28 +0000	48,7170000000	-1,535
Thu, 15 Dec 2016 05:50:51 +0000	50,2520000000	-0,065
Sun, 11 Dec 2016 03:50:01 +0000	50,3170000000	0
Sat, 10 Dec 2016 10:10:17 +0000	50,3170000000	-0,078
Fri, 09 Dec 2016 08:51:12 +0000	50,3950000000	+0,094
Thu, 08 Dec 2016 20:09:13 +0000	50,3010000000	-0,381
Fri, 02 Dec 2016 17:05:21 +0000	50,6820000000	+0,029
Fri, 02 Dec 2016 13:46:33 +0000	50,6530000000	-0,546
Tue, 29 Nov 2016 13:03:05 +0000	51,1990000000	+0,171
Sun, 27 Nov 2016 07:25:21 +0000	51,0280000000	+0,403
Thu, 24 Nov 2016 05:59:34 +0000	50,6250000000	+0,009
Tue, 22 Nov 2016 14:47:15 +0000	50,6160000000	+0,531
Sun, 20 Nov 2016 03:06:55 +0000	50,0850000000	-0,879
Wed, 16 Nov 2016 18:14:00 +0000	50,9640000000	-0,128
Mon, 14 Nov 2016 08:42:14 +0000	51,0920000000	+0,317
Wed, 09 Nov 2016 18:57:53 +0000	50,7750000000	-0,549
Sat, 05 Nov 2016 05:09:58 +0000	51,3240000000	+0,34
Wed, 02 Nov 2016 05:40:41 +0000	50,9840000000	-0,07
Tue, 25 Oct 2016 20:39:04 +0000	51,0540000000	+0,225
Mon, 24 Oct 2016 23:10:46 +0000	50,8290000000	-0,127
Mon, 17 Oct 2016 19:15:02 +0000	50,9560000000	+0,117
Sun, 16 Oct 2016 04:04:51 +0000	50,8390000000	+0,342
Wed, 12 Oct 2016 13:21:54 +0000	50,4970000000	-0,113
Sat, 08 Oct 2016 11:35:44 +0000	50,6100000000	-0,321
Mon, 03 Oct 2016 01:28:24 +0000	50,9310000000	-0,011
Fri, 30 Sep 2016 01:51:01 +0000	50,9420000000	-0,08
Wed, 28 Sep 2016 20:29:54 +0000	51,0220000000	+0,076
Tue, 27 Sep 2016 03:42:29 +0000	50,9460000000	+0,081
Mon, 26 Sep 2016 18:50:43 +0000	50,8650000000	-0,033
Sat, 24 Sep 2016 23:40:17 +0000	50,8980000000	+0,47
Mon, 19 Sep 2016 01:39:43 +0000	50,4280000000	+0,083
Sat, 17 Sep 2016 08:10:32 +0000	50,3450000000	+0,25
Wed, 14 Sep 2016 00:16:28 +0000	50,0950000000	-0,749
Sun, 28 Aug 2016 08:59:03 +0000	50,8440000000	0
Sat, 27 Aug 2016 06:56:50 +0000	50,8440000000	-0,339
Fri, 26 Aug 2016 10:34:38 +0000	51,1830000000	-0,234
Wed, 17 Aug 2016 06:56:12 +0000	51,4170000000	+0,045
Mon, 15 Aug 2016 18:19:09 +0000	51,3720000000	+0,171
Sun, 14 Aug 2016 18:50:42 +0000	51,2010000000	+0,707
Fri, 29 Jul 2016 03:07:58 +0000	50,4940000000	+0,024
Wed, 27 Jul 2016 02:45:32 +0000	50,4700000000	+0,305
Wed, 20 Jul 2016 23:08:47 +0000	50,1650000000	-0,749
Mon, 18 Jul 2016 06:29:29 +0000	50,9140000000	+0,161
Sun, 17 Jul 2016 07:15:26 +0000	50,7530000000	0
Sat, 16 Jul 2016 01:19:54 +0000	50,7530000000	+0,514
Thu, 30 Jun 2016 18:52:41 +0000	50,2390000000	-0,3602
Wed, 22 Jun 2016 16:09:48 +0000	50,5992000000	+1,0025
Sat, 18 Jun 2016 22:05:35 +0000	49,5967000000	+0,1203
Tue, 14 Jun 2016 12:09:16 +0000	49,4764000000	+0,0764
Sun, 12 Jun 2016 19:31:43 +0000	49,4000000000	+0,006
Sun, 12 Jun 2016 09:46:29 +0000	49,3940000000	+0,1627
Fri, 03 Jun 2016 19:44:35 +0000	49,2313000000	+0,6379
Thu, 02 Jun 2016 16:58:24 +0000	48,5934000000	-0,3103
Thu, 02 Jun 2016 00:51:25 +0000	48,9037000000	+0,7402
Sat, 28 May 2016 14:39:34 +0000	48,1635000000	-0,2428
Thu, 26 May 2016 09:37:17 +0000	48,4063000000	-0,0251
Tue, 24 May 2016 09:18:18 +0000	48,4314000000	-0,2954
Mon, 23 May 2016 18:38:20 +0000	48,7268000000	+0,0628
Sun, 22 May 2016 13:19:45 +0000	48,6640000000	0
Sat, 21 May 2016 00:13:50 +0000	48,6640000000	-0,0228
Sat, 14 May 2016 13:09:57 +0000	48,6868000000	+0,0105
Fri, 13 May 2016 15:14:09 +0000	48,6763000000	-0,1461
Mon, 09 May 2016 17:09:26 +0000	48,8224000000	-0,2663
Mon, 09 May 2016 03:13:26 +0000	49,0887000000	-1,4485
Mon, 02 May 2016 00:59:27 +0000	50,5372000000	+0,0371
Wed, 27 Apr 2016 17:10:30 +0000	50,5001000000	-0,9051
Sat, 23 Apr 2016 14:52:52 +0000	51,4052000000	-0,4022
Thu, 21 Apr 2016 09:55:22 +0000	51,8074000000	+0,3295
Sat, 16 Apr 2016 14:13:20 +0000	51,4779000000	+1,2847
Mon, 11 Apr 2016 04:05:58 +0000	50,1932000000	+0,1022
Thu, 07 Apr 2016 14:57:29 +0000	50,0910000000	-0,7471
Sun, 03 Apr 2016 21:45:07 +0000	50,8381000000	+0,1251
Fri, 01 Apr 2016 14:57:44 +0000	50,7130000000	-0,0918
Thu, 31 Mar 2016 22:12:01 +0000	50,8048000000	-0,0127
Wed, 30 Mar 2016 22:58:48 +0000	50,8175000000	+0,7542
Tue, 29 Mar 2016 12:37:33 +0000	50,0633000000	-0,0735
Mon, 28 Mar 2016 11:03:59 +0000	50,1368000000	-0,0461
Thu, 24 Mar 2016 01:46:45 +0000	50,1829000000	-0,1837
Wed, 23 Mar 2016 17:54:11 +0000	50,3666000000	-0,1952
Wed, 23 Mar 2016 13:35:12 +0000	50,5618000000	+0,0828
Fri, 18 Mar 2016 22:38:10 +0000	50,4790000000	-0,3194
Fri, 18 Mar 2016 08:48:39 +0000	50,7984000000	+0,567
Tue, 15 Mar 2016 17:26:35 +0000	50,2314000000	-0,1447
Mon, 14 Mar 2016 19:36:33 +0000	50,3761000000	-0,1546
Sun, 13 Mar 2016 19:44:25 +0000	50,5307000000	-0,1156
Sun, 13 Mar 2016 14:44:24 +0000	50,6463000000	0
Sun, 13 Mar 2016 01:28:22 +0000	50,6463000000	+0,4987
Tue, 08 Mar 2016 15:59:17 +0000	50,1476000000	+0,3998
Fri, 26 Feb 2016 04:45:35 +0000	49,7478000000	+0,0027
Thu, 25 Feb 2016 21:56:35 +0000	49,7451000000	+0,4418
Wed, 24 Feb 2016 21:18:00 +0000	49,3033000000	+0,0947
Wed, 24 Feb 2016 04:39:55 +0000	49,2086000000	+0,0691
Sat, 20 Feb 2016 19:22:25 +0000	49,1395000000	0
Sat, 20 Feb 2016 09:58:06 +0000	49,1395000000	+0,3288
Wed, 17 Feb 2016 11:49:39 +0000	48,8107000000	+0,1915
Mon, 15 Feb 2016 21:29:35 +0000	48,6192000000	-0,0494
Mon, 15 Feb 2016 15:17:20 +0000	48,6686000000	+0,2568
Sun, 14 Feb 2016 08:08:14 +0000	48,4118000000	-0,1897
Fri, 12 Feb 2016 07:37:34 +0000	48,6015000000	+0,4729
Mon, 08 Feb 2016 06:24:41 +0000	48,1286000000	-0,0397
Mon, 08 Feb 2016 01:06:35 +0000	48,1683000000	+0,2158
Sun, 07 Feb 2016 13:39:58 +0000	47,9525000000	-0,1693
Wed, 03 Feb 2016 11:42:13 +0000	48,1218000000	+0,3054
Wed, 03 Feb 2016 00:15:27 +0000	47,8164000000	-0,1505
Thu, 28 Jan 2016 04:41:25 +0000	47,9669000000	+0,6417
Sun, 24 Jan 2016 15:43:24 +0000	47,3252000000	-0,2331
Fri, 22 Jan 2016 11:08:10 +0000	47,5583000000	+0,131
Thu, 21 Jan 2016 18:26:18 +0000	47,4273000000	+0,6928
Wed, 20 Jan 2016 00:20:30 +0000	46,7345000000	+0,2333
Sun, 17 Jan 2016 19:08:03 +0000	46,5012000000	+0,0242
Fri, 15 Jan 2016 17:58:09 +0000	46,4770000000	-0,3888
Thu, 14 Jan 2016 13:45:51 +0000	46,8658000000	+0,3635
Sun, 10 Jan 2016 13:40:11 +0000	46,5023000000	-1,8702
Sun, 03 Jan 2016 16:34:07 +0000	48,3725000000	0
Sat, 02 Jan 2016 21:20:15 +0000	48,3725000000	0
Sat, 02 Jan 2016 14:20:53 +0000	48,3725000000	+0,0186
Thu, 31 Dec 2015 07:15:10 +0000	48,3539000000	+0,1569
Fri, 25 Dec 2015 23:13:35 +0000	48,1970000000	+0,2097
Thu, 24 Dec 2015 08:09:05 +0000	47,9873000000	+0,0243
Tue, 22 Dec 2015 09:51:28 +0000	47,9630000000	+0,3943
Sat, 19 Dec 2015 01:58:12 +0000	47,5687000000	+0,3182
Fri, 18 Dec 2015 11:58:49 +0000	47,2505000000	+0,0625
Thu, 17 Dec 2015 16:53:14 +0000	47,1880000000	-0,6258
Thu, 17 Dec 2015 02:23:46 +0000	47,8138000000	-0,7744
Mon, 14 Dec 2015 13:48:24 +0000	48,5882000000	+0,3145
Sun, 13 Dec 2015 03:58:45 +0000	48,2737000000	0
Sat, 12 Dec 2015 05:50:28 +0000	48,2737000000	+0,0316
Fri, 11 Dec 2015 11:16:47 +0000	48,2421000000	-0,0774
Wed, 09 Dec 2015 15:55:26 +0000	48,3195000000	+0,2197
Wed, 09 Dec 2015 11:12:46 +0000	48,0998000000	-0,1376
Wed, 09 Dec 2015 07:42:09 +0000	48,2374000000	-0,6374
Mon, 07 Dec 2015 03:49:33 +0000	48,8748000000	+0,547
Tue, 01 Dec 2015 03:21:22 +0000	48,3278000000	+0,4824
Sun, 22 Nov 2015 09:30:50 +0000	47,8454000000	0
Sun, 22 Nov 2015 02:30:14 +0000	47,8454000000	0
Sat, 21 Nov 2015 00:11:44 +0000	47,8454000000	+0,2717
Fri, 20 Nov 2015 06:18:47 +0000	47,5737000000	+0,4627
Sun, 15 Nov 2015 11:35:27 +0000	47,1110000000	+0,0044
Fri, 13 Nov 2015 20:16:51 +0000	47,1066000000	-0,003
Thu, 05 Nov 2015 17:06:46 +0000	47,1096000000	-0,2024
Wed, 04 Nov 2015 03:15:29 +0000	47,3120000000	+0,6374
Sun, 01 Nov 2015 07:52:52 +0000	46,6746000000	-0,0111
Fri, 30 Oct 2015 23:17:22 +0000	46,6857000000	-0,3795
Tue, 27 Oct 2015 07:48:02 +0000	47,0652000000	+0,1122
Sat, 24 Oct 2015 20:29:32 +0000	46,9530000000	-0,0739
Fri, 16 Oct 2015 23:17:26 +0000	47,0269000000	-0,0913
Fri, 16 Oct 2015 18:18:11 +0000	47,1182000000	-0,3588
Mon, 12 Oct 2015 05:58:36 +0000	47,4770000000	-0,0275
Sun, 11 Oct 2015 07:32:10 +0000	47,5045000000	0
Fri, 09 Oct 2015 23:10:49 +0000	47,5045000000	+0,2163
Fri, 09 Oct 2015 07:23:10 +0000	47,2882000000	+1,2873
Sun, 04 Oct 2015 14:17:28 +0000	46,0009000000	-0,3611
Mon, 28 Sep 2015 16:41:26 +0000	46,3620000000	-0,1145
Sun, 27 Sep 2015 13:10:13 +0000	46,4765000000	+0,2088
Fri, 25 Sep 2015 12:31:36 +0000	46,2677000000	-0,1241
Thu, 24 Sep 2015 22:38:44 +0000	46,3918000000	-0,0147
Thu, 24 Sep 2015 16:35:36 +0000	46,4065000000	-0,1711
Wed, 23 Sep 2015 11:45:02 +0000	46,5776000000	-0,2907
Mon, 21 Sep 2015 20:25:39 +0000	46,8683000000	-0,8199
Fri, 18 Sep 2015 14:01:22 +0000	47,6882000000	+0,7054
Sat, 12 Sep 2015 04:55:33 +0000	46,9828000000	+0,041
Fri, 11 Sep 2015 04:42:39 +0000	46,9418000000	+0,25
Wed, 09 Sep 2015 17:42:12 +0000	46,6918000000	-0,0625
Wed, 09 Sep 2015 09:49:01 +0000	46,7543000000	-0,7119
Fri, 28 Aug 2015 00:34:58 +0000	47,4662000000	+0,3
Thu, 27 Aug 2015 11:07:58 +0000	47,1662000000	+0,0391
Wed, 26 Aug 2015 00:10:56 +0000	47,1271000000	-1,317
Sun, 23 Aug 2015 00:48:17 +0000	48,4441000000	0
Sat, 22 Aug 2015 01:38:00 +0000	48,4441000000	+0,6392
Wed, 19 Aug 2015 22:30:11 +0000	47,8049000000	-0,1909
Mon, 17 Aug 2015 02:09:41 +0000	47,9958000000	-0,0834
Fri, 14 Aug 2015 17:30:57 +0000	48,0792000000	+0,4601
Wed, 12 Aug 2015 14:26:56 +0000	47,6191000000	+0,504
Wed, 12 Aug 2015 06:35:12 +0000	47,1151000000	+0,3808
Wed, 29 Jul 2015 09:02:15 +0000	46,7343000000	+0,039
Sun, 26 Jul 2015 00:24:32 +0000	46,6953000000	0
Sat, 25 Jul 2015 12:18:06 +0000	46,6953000000	-0,1168
Sat, 18 Jul 2015 12:29:28 +0000	46,8121000000	-0,2561
Wed, 15 Jul 2015 14:42:35 +0000	47,0682000000	-0,0577
Tue, 14 Jul 2015 08:06:15 +0000	47,1259000000	-0,2057
Fri, 10 Jul 2015 11:48:08 +0000	47,3316000000	+0,181
Tue, 07 Jul 2015 13:22:34 +0000	47,1506000000	-0,3571
Mon, 06 Jul 2015 17:52:41 +0000	47,5077000000	-0,8443
Thu, 02 Jul 2015 16:22:07 +0000	48,3520000000	-0,301
Thu, 02 Jul 2015 01:25:55 +0000	48,6530000000	-0,9091
Sat, 13 Jun 2015 18:36:52 +0000	49,5621000000	+0,0345
Fri, 12 Jun 2015 04:19:53 +0000	49,5276000000	+0,0314
Wed, 10 Jun 2015 13:55:25 +0000	49,4962000000	+0,523
Mon, 08 Jun 2015 11:46:55 +0000	48,9732000000	+0,196
Mon, 08 Jun 2015 03:57:38 +0000	48,7772000000	-0,1111
Sat, 06 Jun 2015 11:22:34 +0000	48,8883000000	+0,1534
Mon, 01 Jun 2015 04:59:31 +0000	48,7349000000	-0,6315
Wed, 27 May 2015 13:48:43 +0000	49,3664000000	-0,3031
Sun, 24 May 2015 05:03:59 +0000	49,6695000000	0
Sun, 24 May 2015 01:40:52 +0000	49,6695000000	-0,7251
Fri, 22 May 2015 04:40:49 +0000	50,3946000000	-0,5694
Mon, 18 May 2015 12:08:57 +0000	50,9640000000	-0,0279
Sat, 16 May 2015 20:40:51 +0000	50,9919000000	+0,3684
Mon, 11 May 2015 15:28:01 +0000	50,6235000000	-0,3009
Thu, 07 May 2015 04:44:46 +0000	50,9244000000	+0,3915
Thu, 30 Apr 2015 09:10:12 +0000	50,5329000000	-0,2311
Thu, 30 Apr 2015 00:09:30 +0000	50,7640000000	-0,0173
Wed, 29 Apr 2015 21:09:29 +0000	50,7813000000	+0,306
Wed, 29 Apr 2015 04:05:30 +0000	50,4753000000	+0,1702
Tue, 28 Apr 2015 13:37:57 +0000	50,3051000000	+0,4044
Sun, 26 Apr 2015 08:24:05 +0000	49,9007000000	0
Sat, 25 Apr 2015 18:51:02 +0000	49,9007000000	+0,1027
Fri, 24 Apr 2015 16:40:51 +0000	49,7980000000	+1,2936
Tue, 21 Apr 2015 08:44:33 +0000	48,5044000000	+0,6901
Sun, 12 Apr 2015 23:25:01 +0000	47,8143000000	0
Sun, 12 Apr 2015 06:30:06 +0000	47,8143000000	0
Sat, 11 Apr 2015 10:29:13 +0000	47,8143000000	+0,1042
Wed, 08 Apr 2015 03:42:24 +0000	47,7101000000	+0,442
Sat, 04 Apr 2015 12:46:32 +0000	47,2681000000	+9,9999999996
Fri, 03 Apr 2015 22:55:20 +0000	47,2680000000	-0,0775
Wed, 01 Apr 2015 12:08:12 +0000	47,3455000000	-0,4612
Mon, 30 Mar 2015 15:45:49 +0000	47,8067000000	-1,1164
Thu, 26 Mar 2015 03:20:06 +0000	48,9231000000	+0,0186
Mon, 23 Mar 2015 16:35:49 +0000	48,9045000000	+0,215
Mon, 23 Mar 2015 12:59:03 +0000	48,6895000000	+0,2357
Sat, 21 Mar 2015 20:00:08 +0000	48,4538000000	+0,2703
Sun, 15 Mar 2015 16:03:51 +0000	48,1835000000	0
Sat, 14 Mar 2015 10:05:08 +0000	48,1835000000	+0,0032
Fri, 13 Mar 2015 20:35:41 +0000	48,1803000000	-0,531
Wed, 04 Mar 2015 20:14:29 +0000	48,7113000000	+0,5572
Sat, 28 Feb 2015 14:32:53 +0000	48,1541000000	0
Sat, 28 Feb 2015 08:26:36 +0000	48,1541000000	-0,5721
Sat, 21 Feb 2015 09:35:35 +0000	48,7262000000	-0,0001
Sat, 21 Feb 2015 04:40:49 +0000	48,7263000000	+0,3473
Mon, 16 Feb 2015 14:30:25 +0000	48,3790000000	+0,0963
Sun, 15 Feb 2015 20:22:27 +0000	48,2827000000	+0,265
Thu, 12 Feb 2015 16:05:48 +0000	48,0177000000	+0,1923
Thu, 12 Feb 2015 12:49:07 +0000	47,8254000000	-0,6611
Tue, 10 Feb 2015 03:22:44 +0000	48,4865000000	+0,2433
Mon, 09 Feb 2015 07:29:35 +0000	48,2432000000	+0,0178
Sun, 01 Feb 2015 18:57:55 +0000	48,2254000000	9,9999999996
Sat, 31 Jan 2015 10:37:25 +0000	48,2255000000	-2,7059
Thu, 08 Jan 2015 21:04:01 +0000	50,9314000000	-0,2325
Sun, 04 Jan 2015 05:32:49 +0000	51,1639000000	-0,5243
Fri, 26 Dec 2014 21:50:20 +0000	51,6882000000	-0,0205
Fri, 26 Dec 2014 07:19:56 +0000	51,7087000000	+0,19
Thu, 25 Dec 2014 01:16:39 +0000	51,5187000000	-0,0606
Sun, 21 Dec 2014 15:19:48 +0000	51,5793000000	-0,1247
Sun, 14 Dec 2014 22:56:50 +0000	51,7040000000	-0,05
Wed, 10 Dec 2014 13:15:04 +0000	51,7540000000	+0,6072
Tue, 09 Dec 2014 01:17:27 +0000	51,1468000000	-0,8107
Thu, 04 Dec 2014 02:35:36 +0000	51,9575000000	-0,3471
Tue, 02 Dec 2014 16:09:45 +0000	52,3046000000	-0,6442
Sun, 30 Nov 2014 04:17:20 +0000	52,9488000000	+0,2486
Tue, 25 Nov 2014 15:27:32 +0000	52,7002000000	-0,9398
Wed, 12 Nov 2014 11:46:43 +0000	53,6400000000	+0,324
Mon, 10 Nov 2014 05:14:36 +0000	53,3160000000	+0,2958
Sat, 08 Nov 2014 20:28:00 +0000	53,0202000000	+0,2549
Thu, 06 Nov 2014 13:56:19 +0000	52,7653000000	-0,1416
Thu, 06 Nov 2014 08:00:36 +0000	52,9069000000	-0,6941
Wed, 05 Nov 2014 05:30:57 +0000	53,6010000000	-0,3364
Fri, 31 Oct 2014 14:43:43 +0000	53,9374000000	-0,35
Thu, 30 Oct 2014 18:40:55 +0000	54,2874000000	+0,3201
Mon, 27 Oct 2014 21:23:09 +0000	53,9673000000	+0,074
Sat, 25 Oct 2014 03:19:34 +0000	53,8933000000	+0,3052
Fri, 24 Oct 2014 03:33:29 +0000	53,5881000000	-0,293
Wed, 22 Oct 2014 14:57:35 +0000	53,8811000000	+0,1377
Mon, 20 Oct 2014 06:06:58 +0000	53,7434000000	-0,0427
Sun, 19 Oct 2014 15:25:33 +0000	53,7861000000	+0,2
Tue, 14 Oct 2014 15:05:09 +0000	53,5861000000	+0,1263
Mon, 13 Oct 2014 14:09:05 +0000	53,4598000000	-0,441
Wed, 08 Oct 2014 04:46:20 +0000	53,9008000000	-0,2498
Thu, 02 Oct 2014 07:28:03 +0000	54,1506000000	+0,6168
Sun, 28 Sep 2014 22:06:12 +0000	53,5338000000	-0,1697
Sat, 27 Sep 2014 21:17:35 +0000	53,7035000000	+0,0748
Fri, 26 Sep 2014 21:57:29 +0000	53,6287000000	-0,6728
Mon, 22 Sep 2014 02:28:31 +0000	54,3015000000	-0,002
Sat, 20 Sep 2014 16:52:34 +0000	54,3035000000	-0,0168
Fri, 19 Sep 2014 20:40:17 +0000	54,3203000000	-0,2305
Thu, 18 Sep 2014 12:30:15 +0000	54,5508000000	-0,9143
Wed, 17 Sep 2014 11:36:28 +0000	55,4651000000	+0,2181
Mon, 15 Sep 2014 14:22:52 +0000	55,2470000000	+0,2776
Sat, 13 Sep 2014 02:50:42 +0000	54,9694000000	-1,3688
Wed, 03 Sep 2014 00:43:55 +0000	56,3382000000	-0,1072
Sun, 31 Aug 2014 18:59:17 +0000	56,4454000000	+0,1437
Sun, 24 Aug 2014 09:47:52 +0000	56,3017000000	-0,0749
Wed, 20 Aug 2014 08:52:49 +0000	56,3766000000	-0,3922
Sat, 16 Aug 2014 08:40:16 +0000	56,7688000000	+0,153
Fri, 15 Aug 2014 00:25:49 +0000	56,6158000000	-0,2196
Tue, 12 Aug 2014 18:09:17 +0000	56,8354000000	+0,0871
Mon, 11 Aug 2014 00:50:48 +0000	56,7483000000	+0,0207
Sat, 09 Aug 2014 04:08:58 +0000	56,7276000000	-0,1342
Wed, 06 Aug 2014 03:39:10 +0000	56,8618000000	+0,2883
Mon, 21 Jul 2014 19:10:55 +0000	56,5735000000	+0,3542
Fri, 18 Jul 2014 00:42:32 +0000	56,2193000000	-0,221
Mon, 14 Jul 2014 12:42:53 +0000	56,4403000000	+0,6802
Thu, 03 Jul 2014 20:33:55 +0000	55,7601000000	-0,4362
Wed, 02 Jul 2014 14:19:23 +0000	56,1963000000	-0,1765
Wed, 02 Jul 2014 11:18:03 +0000	56,3728000000	-0,2892
Thu, 26 Jun 2014 23:31:48 +0000	56,6620000000	+0,0734
Thu, 19 Jun 2014 14:19:23 +0000	56,5886000000	+0,3306
Tue, 17 Jun 2014 10:19:46 +0000	56,2580000000	+0,2494
Fri, 13 Jun 2014 06:06:43 +0000	56,0086000000	+0,9875
Thu, 05 Jun 2014 08:54:14 +0000	55,0211000000	+0,3405
Mon, 02 Jun 2014 23:43:24 +0000	54,6806000000	-0,0779
Mon, 02 Jun 2014 08:22:48 +0000	54,7585000000	-0,2967
Sat, 31 May 2014 06:15:02 +0000	55,0552000000	+1,0061
Sun, 25 May 2014 00:27:54 +0000	54,0491000000	0
Sat, 24 May 2014 14:33:00 +0000	54,0491000000	0
Sat, 24 May 2014 01:42:13 +0000	54,0491000000	0
Fri, 23 May 2014 19:57:09 +0000	54,0491000000	-0,2432
Tue, 20 May 2014 03:03:48 +0000	54,2923000000	-1,4974
Wed, 14 May 2014 18:21:52 +0000	55,7897000000	-0,0191
Wed, 14 May 2014 08:09:51 +0000	55,8088000000	-0,1657
Tue, 29 Apr 2014 13:06:17 +0000	55,9745000000	-0,6646
Thu, 17 Apr 2014 00:55:33 +0000	56,6391000000	+0,2472
Wed, 16 Apr 2014 09:11:32 +0000	56,3919000000	-0,1606
Sun, 13 Apr 2014 09:08:43 +0000	56,5525000000	0
Sun, 13 Apr 2014 03:30:03 +0000	56,5525000000	+0,7622
Sat, 05 Apr 2014 02:45:39 +0000	55,7903000000	+0,5086
Mon, 31 Mar 2014 10:12:41 +0000	55,2817000000	-0,2516
Wed, 26 Mar 2014 14:30:41 +0000	55,5333000000	+0,198
Sat, 22 Mar 2014 21:44:22 +0000	55,3353000000	0
Sat, 22 Mar 2014 05:39:10 +0000	55,3353000000	-0,0825
Thu, 20 Mar 2014 23:26:57 +0000	55,4178000000	-0,0123
Thu, 20 Mar 2014 19:55:51 +0000	55,4301000000	-0,3725
Tue, 18 Mar 2014 18:21:31 +0000	55,8026000000	+0,4044
Mon, 17 Mar 2014 07:57:46 +0000	55,3982000000	-0,0014
Fri, 07 Mar 2014 18:03:08 +0000	55,3996000000	-0,0333
Thu, 06 Mar 2014 15:34:26 +0000	55,4329000000	-0,0199
Tue, 04 Mar 2014 05:14:14 +0000	55,4528000000	+0,0883
Mon, 03 Mar 2014 14:49:45 +0000	55,3645000000	-0,4406
Sat, 08 Feb 2014 07:55:59 +0000	55,8051000000	-0,0312
Fri, 07 Feb 2014 16:12:06 +0000	55,8363000000	-0,0472
Thu, 06 Feb 2014 17:11:50 +0000	55,8835000000	+1,0636
Sun, 02 Feb 2014 06:27:34 +0000	54,8199000000	+0,2299
Thu, 30 Jan 2014 01:22:41 +0000	54,5900000000	-0,0231
Sun, 26 Jan 2014 09:13:52 +0000	54,6131000000	+0,1401
Tue, 21 Jan 2014 21:07:10 +0000	54,4730000000	+0,1238
Tue, 21 Jan 2014 12:40:34 +0000	54,3492000000	-0,7829
Thu, 02 Jan 2014 04:28:46 +0000	55,1321000000	-0,1045
Wed, 01 Jan 2014 13:17:36 +0000	55,2366000000	+0,3731
Mon, 30 Dec 2013 03:53:40 +0000	54,8635000000	-0,0687
Sat, 28 Dec 2013 04:20:08 +0000	54,9322000000	-0,2197
Fri, 27 Dec 2013 03:49:33 +0000	55,1519000000	-0,6939
Fri, 06 Dec 2013 05:14:39 +0000	55,8458000000	-2,6773833
Mon, 04 Nov 2013 08:50:22 +0000	58,5231833000	+0,1396553
Sun, 03 Nov 2013 09:04:14 +0000	58,3835280000	+0,6201213
Sun, 13 Oct 2013 20:30:30 +0000	57,7634067000	-0,7529064
Thu, 10 Oct 2013 21:27:26 +0000	58,5163131000	+0,33562
Mon, 07 Oct 2013 17:13:28 +0000	58,1806931000	+0,2594449
Mon, 07 Oct 2013 08:38:40 +0000	57,9212482000	-0,0122858
Sun, 06 Oct 2013 09:20:52 +0000	57,9335340000	-0,6775419
Sat, 14 Sep 2013 20:07:54 +0000	58,6110759000	-0,2734568
Wed, 11 Sep 2013 16:31:58 +0000	58,8845327000	+0,0281042
Tue, 27 Aug 2013 22:03:10 +0000	58,8564285000	+1,7695654
Sat, 24 Aug 2013 17:07:35 +0000	57,0868631000	+1,1198355
Wed, 14 Aug 2013 19:45:20 +0000	55,9670276000	+1,0075502
Tue, 30 Jul 2013 22:44:43 +0000	54,9594774000	+0,0627538
Mon, 29 Jul 2013 21:13:17 +0000	54,8967236000	0
Mon, 29 Jul 2013 15:27:24 +0000	54,8967236000	+0,1879915
Sun, 28 Jul 2013 00:29:14 +0000	54,7087321000	-0,6594757
Thu, 11 Jul 2013 12:47:20 +0000	55,3682078000	+0,6642068
Sun, 07 Jul 2013 06:15:13 +0000	54,7040010000	0
Sat, 06 Jul 2013 13:36:13 +0000	54,7040010000	-0,9334301
Wed, 26 Jun 2013 14:31:02 +0000	55,6374311000	+1,0994482
Thu, 20 Jun 2013 06:02:34 +0000	54,5379829000	-0,6908321
Tue, 18 Jun 2013 08:53:27 +0000	55,2288150000	-0,0770958
Sun, 16 Jun 2013 02:25:49 +0000	55,3059108000	-0,0241869
Thu, 13 Jun 2013 12:35:18 +0000	55,3300977000	+0,2496031
Wed, 12 Jun 2013 02:29:11 +0000	55,0804946000	+1,3772028
Mon, 27 May 2013 19:00:35 +0000	53,7032918000	-0,1810703
Sun, 26 May 2013 05:48:09 +0000	53,8843621000	0
Sat, 25 May 2013 22:28:00 +0000	53,8843621000	-0,0333737
Tue, 21 May 2013 21:59:36 +0000	53,9177358000	-0,0471304
Sat, 18 May 2013 14:07:33 +0000	53,9648662000	-0,4420801
Wed, 15 May 2013 01:03:50 +0000	54,4069463000	-0,7975549
Tue, 14 May 2013 09:58:11 +0000	55,2045012000	+0,5723337
Tue, 14 May 2013 04:26:21 +0000	54,6321675000	-0,4284517
Wed, 08 May 2013 04:36:59 +0000	55,0606192000	-0,4297773
Sun, 05 May 2013 19:37:43 +0000	55,4903965000	-0,463021
Wed, 01 May 2013 04:34:00 +0000	55,9534175000	+0,3108439
Tue, 23 Apr 2013 15:33:04 +0000	55,6425736000	+0,0417479
Tue, 23 Apr 2013 12:23:49 +0000	55,6008257000	+0,1411796
Sun, 21 Apr 2013 02:36:35 +0000	55,4596461000	-0,3535549
Sat, 20 Apr 2013 00:40:00 +0000	55,8132010000	+0,0420945
Thu, 18 Apr 2013 01:56:54 +0000	55,7711065000	-1,3546224
Tue, 09 Apr 2013 23:57:12 +0000	57,1257289000	+0,1260575
Thu, 04 Apr 2013 19:58:10 +0000	56,9996714000	-0,0339677
Thu, 04 Apr 2013 10:24:36 +0000	57,0336391000	+0,506472
Sun, 31 Mar 2013 19:08:29 +0000	56,5271671000	-0,2529547
Fri, 22 Mar 2013 15:03:48 +0000	56,7801218000	+0,4247885
Wed, 20 Mar 2013 04:20:31 +0000	56,3553333000	+0,2381966
Thu, 14 Mar 2013 13:10:18 +0000	56,1171367000	+0,6479197
Mon, 11 Mar 2013 01:13:46 +0000	55,4692170000	-0,1521491
Sat, 09 Mar 2013 05:24:48 +0000	55,6213661000	-0,6597932
Fri, 08 Mar 2013 15:30:15 +0000	56,2811593000	+0,5564665
Fri, 01 Mar 2013 00:42:27 +0000	55,7246928000	-0,2824702
Mon, 25 Feb 2013 01:22:25 +0000	56,0071630000	-0,0416414
Fri, 22 Feb 2013 03:44:08 +0000	56,0488044000	-0,0090128
Wed, 20 Feb 2013 09:31:41 +0000	56,0578172000	0
Wed, 20 Feb 2013 06:06:21 +0000	56,0578172000	+0,1603813
Mon, 18 Feb 2013 11:25:37 +0000	55,8974359000	0
Sun, 17 Feb 2013 03:50:12 +0000	55,8974359000	+0,1221962
Fri, 15 Feb 2013 02:49:22 +0000	55,7752397000	+0,5065386
Tue, 12 Feb 2013 15:57:09 +0000	55,2687011000	+0,1033231
Tue, 12 Feb 2013 00:24:58 +0000	55,1653780000	0
Mon, 11 Feb 2013 17:48:31 +0000	55,1653780000	-0,1068037
Mon, 11 Feb 2013 07:28:11 +0000	55,2721817000	+0,4842127
Thu, 07 Feb 2013 02:02:30 +0000	54,7879690000	-0,5034584
Sun, 03 Feb 2013 16:50:41 +0000	55,2914274000	-0,0479656
Sat, 02 Feb 2013 04:46:17 +0000	55,3393930000	-1,5428713
Wed, 23 Jan 2013 04:44:08 +0000	56,8822643000	+0,4133195
Sat, 19 Jan 2013 02:13:05 +0000	56,4689448000	-1,160943
Sat, 12 Jan 2013 06:40:17 +0000	57,6298878000	0
Sat, 12 Jan 2013 01:14:27 +0000	57,6298878000	+0,6830892
Wed, 02 Jan 2013 07:26:47 +0000	56,9467986000	-0,7347733
Mon, 17 Dec 2012 13:16:21 +0000	57,6815719000	+0,4230252
Sat, 15 Dec 2012 00:44:49 +0000	57,2585467000	-0,2134062
Thu, 13 Dec 2012 23:55:28 +0000	57,4719529000	-0,7946248
Tue, 27 Nov 2012 10:51:55 +0000	58,2665777000	+0,0830394
Mon, 26 Nov 2012 08:56:25 +0000	58,1835383000	+0,2114793
Sun, 25 Nov 2012 17:05:20 +0000	57,9720590000	+2,3166565
Sat, 03 Nov 2012 08:17:36 +0000	55,6554025000	+1,5116684
Sun, 14 Oct 2012 13:11:38 +0000	54,1437341000	-2,2723263
Fri, 21 Sep 2012 12:13:12 +0000	56,4160604000	-1,049602
Wed, 12 Sep 2012 00:53:08 +0000	57,4656624000	-0,6577037
Fri, 17 Aug 2012 15:34:48 +0000	58,1233661000	-0,5388413
Tue, 14 Aug 2012 21:14:35 +0000	58,6622074000	+1,1820725
Wed, 27 Jun 2012 12:44:52 +0000	57,4801349000	+0,555167
Wed, 20 Jun 2012 11:39:33 +0000	56,9249679000	+2,8373726
Mon, 04 Jun 2012 22:20:22 +0000	54,0875953000	-0,0737505
Fri, 25 May 2012 04:29:52 +0000	54,1613458000	-0,5323023
Thu, 24 May 2012 16:40:35 +0000	54,6936481000	+1,1942853
Wed, 09 May 2012 06:42:01 +0000	53,4993628000	+0,1579719
Tue, 06 Mar 2012 23:06:54 +0000	53,3413909000	+0,682263
Thu, 16 Feb 2012 17:43:13 +0000	52,6591279000	-0,176089
Mon, 13 Feb 2012 08:03:50 +0000	52,8352169000	+0,128636
Fri, 10 Feb 2012 19:07:04 +0000	52,7065809000	+0,1901587
Mon, 30 Jan 2012 19:53:56 +0000	52,5164222000	+0,181147
Fri, 20 Jan 2012 18:08:10 +0000	52,3352752000	-1,4969098
Thu, 29 Dec 2011 14:37:36 +0000	53,8321850000	+1,1208486
Fri, 16 Dec 2011 10:58:21 +0000	52,7113364000	-0,498593
Fri, 16 Dec 2011 03:14:20 +0000	53,2099294000	+0,6241218
Thu, 01 Dec 2011 15:08:35 +0000	52,5858076000	+1,0732362
Sun, 20 Nov 2011 06:39:10 +0000	51,5125714000	+0,5563075
Wed, 09 Nov 2011 00:43:35 +0000	50,9562639000	-1,1470284
Sat, 29 Oct 2011 09:42:44 +0000	52,1032923000	+2,9772891
Tue, 11 Oct 2011 20:23:28 +0000	49,1260032000	+1,8600343
Mon, 03 Oct 2011 06:50:18 +0000	47,2659689000	-2,0266201
Wed, 21 Sep 2011 13:00:39 +0000	49,2925890000	+0,2755758
Sun, 18 Sep 2011 15:37:38 +0000	49,0170132000	+0,3252544
Sat, 10 Sep 2011 06:14:59 +0000	48,6917588000	-0,4145225
Fri, 02 Sep 2011 20:39:36 +0000	49,1062813000	+1,0864566
Thu, 25 Aug 2011 02:44:20 +0000	48,0198247000	+0,1094314
Tue, 23 Aug 2011 22:39:10 +0000	47,9103933000	+0,4952998
Fri, 19 Aug 2011 07:09:27 +0000	47,4150935000	+0,4086026
Sat, 13 Aug 2011 08:00:52 +0000	47,0064909000	+0,1303574
Sat, 13 Aug 2011 01:15:13 +0000	46,8761335000	0

Please note that AUD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 19:09:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Indian rupee exchange chart

Note: The Australian dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the AUD/INR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Indian rupee pair for a period of 2445 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.