Exchange Currency

AUD/INR


The exchange rate as of today for AUD/INR is 51.4263 AUD per INR, which means that with 100 Australian dollars you can buy 5142.63 Indian rupees.

Below you will find information about historical currency exchange rates for AUD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or INR currencies.
  


AUD to INR exchange rate history

Date Exchange Rate Variation
increased 51,4263000000 +0,0726
decreased 51,3537000000 -0,1167
increased 51,4704000000 +0,0068
increased 51,4636000000 +0,0605
decreased 51,4031000000 -0,1118
increased 51,5149000000 +0,1086
not_changed 51,4063000000 0
increased 51,4063000000 +0,0816
decreased 51,3247000000 -0,0697
decreased 51,3944000000 -0,0956
increased 51,4900000000 +0,018
decreased 51,4720000000 -0,02
increased 51,4920000000 +0,21
decreased 51,2820000000 -0,075
increased 51,3570000000 +0,181
increased 51,1760000000 +1,002
increased 50,1740000000 +0,816
increased 49,3580000000 +0,363
decreased 48,9950000000 -0,114
increased 49,1090000000 +0,392
not_changed 48,7170000000 0
decreased 48,7170000000 -1,535
decreased 50,2520000000 -0,065
not_changed 50,3170000000 0
decreased 50,3170000000 -0,078
increased 50,3950000000 +0,094
decreased 50,3010000000 -0,381
increased 50,6820000000 +0,029
decreased 50,6530000000 -0,546
increased 51,1990000000 +0,171
increased 51,0280000000 +0,403
increased 50,6250000000 +0,009
increased 50,6160000000 +0,531
decreased 50,0850000000 -0,879
decreased 50,9640000000 -0,128
increased 51,0920000000 +0,317
decreased 50,7750000000 -0,549
increased 51,3240000000 +0,34
decreased 50,9840000000 -0,07
increased 51,0540000000 +0,225
decreased 50,8290000000 -0,127
increased 50,9560000000 +0,117
increased 50,8390000000 +0,342
decreased 50,4970000000 -0,113
decreased 50,6100000000 -0,321
decreased 50,9310000000 -0,011
decreased 50,9420000000 -0,08
increased 51,0220000000 +0,076
increased 50,9460000000 +0,081
decreased 50,8650000000 -0,033
increased 50,8980000000 +0,47
increased 50,4280000000 +0,083
increased 50,3450000000 +0,25
decreased 50,0950000000 -0,749
not_changed 50,8440000000 0
decreased 50,8440000000 -0,339
decreased 51,1830000000 -0,234
increased 51,4170000000 +0,045
increased 51,3720000000 +0,171
increased 51,2010000000 +0,707
increased 50,4940000000 +0,024
increased 50,4700000000 +0,305
decreased 50,1650000000 -0,749
increased 50,9140000000 +0,161
not_changed 50,7530000000 0
increased 50,7530000000 +0,514
decreased 50,2390000000 -0,3602
increased 50,5992000000 +1,0025
increased 49,5967000000 +0,1203
increased 49,4764000000 +0,0764
increased 49,4000000000 +0,006
increased 49,3940000000 +0,1627
increased 49,2313000000 +0,6379
decreased 48,5934000000 -0,3103
increased 48,9037000000 +0,7402
decreased 48,1635000000 -0,2428
decreased 48,4063000000 -0,0251
decreased 48,4314000000 -0,2954
increased 48,7268000000 +0,0628
not_changed 48,6640000000 0
decreased 48,6640000000 -0,0228
increased 48,6868000000 +0,0105
decreased 48,6763000000 -0,1461
decreased 48,8224000000 -0,2663
decreased 49,0887000000 -1,4485
increased 50,5372000000 +0,0371
decreased 50,5001000000 -0,9051
decreased 51,4052000000 -0,4022
increased 51,8074000000 +0,3295
increased 51,4779000000 +1,2847
increased 50,1932000000 +0,1022
decreased 50,0910000000 -0,7471
increased 50,8381000000 +0,1251
decreased 50,7130000000 -0,0918
decreased 50,8048000000 -0,0127
increased 50,8175000000 +0,7542
decreased 50,0633000000 -0,0735
decreased 50,1368000000 -0,0461
decreased 50,1829000000 -0,1837
decreased 50,3666000000 -0,1952
increased 50,5618000000 +0,0828
decreased 50,4790000000 -0,3194
increased 50,7984000000 +0,567
decreased 50,2314000000 -0,1447
decreased 50,3761000000 -0,1546
decreased 50,5307000000 -0,1156
not_changed 50,6463000000 0
increased 50,6463000000 +0,4987
increased 50,1476000000 +0,3998
increased 49,7478000000 +0,0027
increased 49,7451000000 +0,4418
increased 49,3033000000 +0,0947
increased 49,2086000000 +0,0691
not_changed 49,1395000000 0
increased 49,1395000000 +0,3288
increased 48,8107000000 +0,1915
decreased 48,6192000000 -0,0494
increased 48,6686000000 +0,2568
decreased 48,4118000000 -0,1897
increased 48,6015000000 +0,4729
decreased 48,1286000000 -0,0397
increased 48,1683000000 +0,2158
decreased 47,9525000000 -0,1693
increased 48,1218000000 +0,3054
decreased 47,8164000000 -0,1505
increased 47,9669000000 +0,6417
decreased 47,3252000000 -0,2331
increased 47,5583000000 +0,131
increased 47,4273000000 +0,6928
increased 46,7345000000 +0,2333
increased 46,5012000000 +0,0242
decreased 46,4770000000 -0,3888
increased 46,8658000000 +0,3635
decreased 46,5023000000 -1,8702
not_changed 48,3725000000 0
not_changed 48,3725000000 0
increased 48,3725000000 +0,0186
increased 48,3539000000 +0,1569
increased 48,1970000000 +0,2097
increased 47,9873000000 +0,0243
increased 47,9630000000 +0,3943
increased 47,5687000000 +0,3182
increased 47,2505000000 +0,0625
decreased 47,1880000000 -0,6258
decreased 47,8138000000 -0,7744
increased 48,5882000000 +0,3145
not_changed 48,2737000000 0
increased 48,2737000000 +0,0316
decreased 48,2421000000 -0,0774
increased 48,3195000000 +0,2197
decreased 48,0998000000 -0,1376
decreased 48,2374000000 -0,6374
increased 48,8748000000 +0,547
increased 48,3278000000 +0,4824
not_changed 47,8454000000 0
not_changed 47,8454000000 0
increased 47,8454000000 +0,2717
increased 47,5737000000 +0,4627
increased 47,1110000000 +0,0044
decreased 47,1066000000 -0,003
decreased 47,1096000000 -0,2024
increased 47,3120000000 +0,6374
decreased 46,6746000000 -0,0111
decreased 46,6857000000 -0,3795
increased 47,0652000000 +0,1122
decreased 46,9530000000 -0,0739
decreased 47,0269000000 -0,0913
decreased 47,1182000000 -0,3588
decreased 47,4770000000 -0,0275
not_changed 47,5045000000 0
increased 47,5045000000 +0,2163
increased 47,2882000000 +1,2873
decreased 46,0009000000 -0,3611
decreased 46,3620000000 -0,1145
increased 46,4765000000 +0,2088
decreased 46,2677000000 -0,1241
decreased 46,3918000000 -0,0147
decreased 46,4065000000 -0,1711
decreased 46,5776000000 -0,2907
decreased 46,8683000000 -0,8199
increased 47,6882000000 +0,7054
increased 46,9828000000 +0,041
increased 46,9418000000 +0,25
decreased 46,6918000000 -0,0625
decreased 46,7543000000 -0,7119
increased 47,4662000000 +0,3
increased 47,1662000000 +0,0391
decreased 47,1271000000 -1,317
not_changed 48,4441000000 0
increased 48,4441000000 +0,6392
decreased 47,8049000000 -0,1909
decreased 47,9958000000 -0,0834
increased 48,0792000000 +0,4601
increased 47,6191000000 +0,504
increased 47,1151000000 +0,3808
increased 46,7343000000 +0,039
not_changed 46,6953000000 0
decreased 46,6953000000 -0,1168
decreased 46,8121000000 -0,2561
decreased 47,0682000000 -0,0577
decreased 47,1259000000 -0,2057
increased 47,3316000000 +0,181
decreased 47,1506000000 -0,3571
decreased 47,5077000000 -0,8443
decreased 48,3520000000 -0,301
decreased 48,6530000000 -0,9091
increased 49,5621000000 +0,0345
increased 49,5276000000 +0,0314
increased 49,4962000000 +0,523
increased 48,9732000000 +0,196
decreased 48,7772000000 -0,1111
increased 48,8883000000 +0,1534
decreased 48,7349000000 -0,6315
decreased 49,3664000000 -0,3031
not_changed 49,6695000000 0
decreased 49,6695000000 -0,7251
decreased 50,3946000000 -0,5694
decreased 50,9640000000 -0,0279
increased 50,9919000000 +0,3684
decreased 50,6235000000 -0,3009
increased 50,9244000000 +0,3915
decreased 50,5329000000 -0,2311
decreased 50,7640000000 -0,0173
increased 50,7813000000 +0,306
increased 50,4753000000 +0,1702
increased 50,3051000000 +0,4044
not_changed 49,9007000000 0
increased 49,9007000000 +0,1027
increased 49,7980000000 +1,2936
increased 48,5044000000 +0,6901
not_changed 47,8143000000 0
not_changed 47,8143000000 0
increased 47,8143000000 +0,1042
increased 47,7101000000 +0,442
increased 47,2681000000 +9,9999999996
decreased 47,2680000000 -0,0775
decreased 47,3455000000 -0,4612
decreased 47,8067000000 -1,1164
increased 48,9231000000 +0,0186
increased 48,9045000000 +0,215
increased 48,6895000000 +0,2357
increased 48,4538000000 +0,2703
not_changed 48,1835000000 0
increased 48,1835000000 +0,0032
decreased 48,1803000000 -0,531
increased 48,7113000000 +0,5572
not_changed 48,1541000000 0
decreased 48,1541000000 -0,5721
decreased 48,7262000000 -0,0001
increased 48,7263000000 +0,3473
increased 48,3790000000 +0,0963
increased 48,2827000000 +0,265
increased 48,0177000000 +0,1923
decreased 47,8254000000 -0,6611
increased 48,4865000000 +0,2433
increased 48,2432000000 +0,0178
decreased 48,2254000000 9,9999999996
decreased 48,2255000000 -2,7059
decreased 50,9314000000 -0,2325
decreased 51,1639000000 -0,5243
decreased 51,6882000000 -0,0205
increased 51,7087000000 +0,19
decreased 51,5187000000 -0,0606
decreased 51,5793000000 -0,1247
decreased 51,7040000000 -0,05
increased 51,7540000000 +0,6072
decreased 51,1468000000 -0,8107
decreased 51,9575000000 -0,3471
decreased 52,3046000000 -0,6442
increased 52,9488000000 +0,2486
decreased 52,7002000000 -0,9398
increased 53,6400000000 +0,324
increased 53,3160000000 +0,2958
increased 53,0202000000 +0,2549
decreased 52,7653000000 -0,1416
decreased 52,9069000000 -0,6941
decreased 53,6010000000 -0,3364
decreased 53,9374000000 -0,35
increased 54,2874000000 +0,3201
increased 53,9673000000 +0,074
increased 53,8933000000 +0,3052
decreased 53,5881000000 -0,293
increased 53,8811000000 +0,1377
decreased 53,7434000000 -0,0427
increased 53,7861000000 +0,2
increased 53,5861000000 +0,1263
decreased 53,4598000000 -0,441
decreased 53,9008000000 -0,2498
increased 54,1506000000 +0,6168
decreased 53,5338000000 -0,1697
increased 53,7035000000 +0,0748
decreased 53,6287000000 -0,6728
decreased 54,3015000000 -0,002
decreased 54,3035000000 -0,0168
decreased 54,3203000000 -0,2305
decreased 54,5508000000 -0,9143
increased 55,4651000000 +0,2181
increased 55,2470000000 +0,2776
decreased 54,9694000000 -1,3688
decreased 56,3382000000 -0,1072
increased 56,4454000000 +0,1437
decreased 56,3017000000 -0,0749
decreased 56,3766000000 -0,3922
increased 56,7688000000 +0,153
decreased 56,6158000000 -0,2196
increased 56,8354000000 +0,0871
increased 56,7483000000 +0,0207
decreased 56,7276000000 -0,1342
increased 56,8618000000 +0,2883
increased 56,5735000000 +0,3542
decreased 56,2193000000 -0,221
increased 56,4403000000 +0,6802
decreased 55,7601000000 -0,4362
decreased 56,1963000000 -0,1765
decreased 56,3728000000 -0,2892
increased 56,6620000000 +0,0734
increased 56,5886000000 +0,3306
increased 56,2580000000 +0,2494
increased 56,0086000000 +0,9875
increased 55,0211000000 +0,3405
decreased 54,6806000000 -0,0779
decreased 54,7585000000 -0,2967
increased 55,0552000000 +1,0061
not_changed 54,0491000000 0
not_changed 54,0491000000 0
not_changed 54,0491000000 0
decreased 54,0491000000 -0,2432
decreased 54,2923000000 -1,4974
decreased 55,7897000000 -0,0191
decreased 55,8088000000 -0,1657
decreased 55,9745000000 -0,6646
increased 56,6391000000 +0,2472
decreased 56,3919000000 -0,1606
not_changed 56,5525000000 0
increased 56,5525000000 +0,7622
increased 55,7903000000 +0,5086
decreased 55,2817000000 -0,2516
increased 55,5333000000 +0,198
not_changed 55,3353000000 0
decreased 55,3353000000 -0,0825
decreased 55,4178000000 -0,0123
decreased 55,4301000000 -0,3725
increased 55,8026000000 +0,4044
decreased 55,3982000000 -0,0014
decreased 55,3996000000 -0,0333
decreased 55,4329000000 -0,0199
increased 55,4528000000 +0,0883
decreased 55,3645000000 -0,4406
decreased 55,8051000000 -0,0312
decreased 55,8363000000 -0,0472
increased 55,8835000000 +1,0636
increased 54,8199000000 +0,2299
decreased 54,5900000000 -0,0231
increased 54,6131000000 +0,1401
increased 54,4730000000 +0,1238
decreased 54,3492000000 -0,7829
decreased 55,1321000000 -0,1045
increased 55,2366000000 +0,3731
decreased 54,8635000000 -0,0687
decreased 54,9322000000 -0,2197
decreased 55,1519000000 -0,6939
decreased 55,8458000000 -2,6773833
increased 58,5231833000 +0,1396553
increased 58,3835280000 +0,6201213
decreased 57,7634067000 -0,7529064
increased 58,5163131000 +0,33562
increased 58,1806931000 +0,2594449
decreased 57,9212482000 -0,0122858
decreased 57,9335340000 -0,6775419
decreased 58,6110759000 -0,2734568
increased 58,8845327000 +0,0281042
increased 58,8564285000 +1,7695654
increased 57,0868631000 +1,1198355
increased 55,9670276000 +1,0075502
increased 54,9594774000 +0,0627538
not_changed 54,8967236000 0
increased 54,8967236000 +0,1879915
decreased 54,7087321000 -0,6594757
increased 55,3682078000 +0,6642068
not_changed 54,7040010000 0
decreased 54,7040010000 -0,9334301
increased 55,6374311000 +1,0994482
decreased 54,5379829000 -0,6908321
decreased 55,2288150000 -0,0770958
decreased 55,3059108000 -0,0241869
increased 55,3300977000 +0,2496031
increased 55,0804946000 +1,3772028
decreased 53,7032918000 -0,1810703
not_changed 53,8843621000 0
decreased 53,8843621000 -0,0333737
decreased 53,9177358000 -0,0471304
decreased 53,9648662000 -0,4420801
decreased 54,4069463000 -0,7975549
increased 55,2045012000 +0,5723337
decreased 54,6321675000 -0,4284517
decreased 55,0606192000 -0,4297773
decreased 55,4903965000 -0,463021
increased 55,9534175000 +0,3108439
increased 55,6425736000 +0,0417479
increased 55,6008257000 +0,1411796
decreased 55,4596461000 -0,3535549
increased 55,8132010000 +0,0420945
decreased 55,7711065000 -1,3546224
increased 57,1257289000 +0,1260575
decreased 56,9996714000 -0,0339677
increased 57,0336391000 +0,506472
decreased 56,5271671000 -0,2529547
increased 56,7801218000 +0,4247885
increased 56,3553333000 +0,2381966
increased 56,1171367000 +0,6479197
decreased 55,4692170000 -0,1521491
decreased 55,6213661000 -0,6597932
increased 56,2811593000 +0,5564665
decreased 55,7246928000 -0,2824702
decreased 56,0071630000 -0,0416414
decreased 56,0488044000 -0,0090128
not_changed 56,0578172000 0
increased 56,0578172000 +0,1603813
not_changed 55,8974359000 0
increased 55,8974359000 +0,1221962
increased 55,7752397000 +0,5065386
increased 55,2687011000 +0,1033231
not_changed 55,1653780000 0
decreased 55,1653780000 -0,1068037
increased 55,2721817000 +0,4842127
decreased 54,7879690000 -0,5034584
decreased 55,2914274000 -0,0479656
decreased 55,3393930000 -1,5428713
increased 56,8822643000 +0,4133195
decreased 56,4689448000 -1,160943
not_changed 57,6298878000 0
increased 57,6298878000 +0,6830892
decreased 56,9467986000 -0,7347733
increased 57,6815719000 +0,4230252
decreased 57,2585467000 -0,2134062
decreased 57,4719529000 -0,7946248
increased 58,2665777000 +0,0830394
increased 58,1835383000 +0,2114793
increased 57,9720590000 +2,3166565
increased 55,6554025000 +1,5116684
decreased 54,1437341000 -2,2723263
decreased 56,4160604000 -1,049602
decreased 57,4656624000 -0,6577037
decreased 58,1233661000 -0,5388413
increased 58,6622074000 +1,1820725
increased 57,4801349000 +0,555167
increased 56,9249679000 +2,8373726
decreased 54,0875953000 -0,0737505
decreased 54,1613458000 -0,5323023
increased 54,6936481000 +1,1942853
increased 53,4993628000 +0,1579719
increased 53,3413909000 +0,682263
decreased 52,6591279000 -0,176089
increased 52,8352169000 +0,128636
increased 52,7065809000 +0,1901587
increased 52,5164222000 +0,181147
decreased 52,3352752000 -1,4969098
increased 53,8321850000 +1,1208486
decreased 52,7113364000 -0,498593
increased 53,2099294000 +0,6241218
increased 52,5858076000 +1,0732362
increased 51,5125714000 +0,5563075
decreased 50,9562639000 -1,1470284
increased 52,1032923000 +2,9772891
increased 49,1260032000 +1,8600343
decreased 47,2659689000 -2,0266201
increased 49,2925890000 +0,2755758
increased 49,0170132000 +0,3252544
decreased 48,6917588000 -0,4145225
increased 49,1062813000 +1,0864566
increased 48,0198247000 +0,1094314
increased 47,9103933000 +0,4952998
increased 47,4150935000 +0,4086026
increased 47,0064909000 +0,1303574
not_changed 46,8761335000 0
Please note that AUD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Indian rupee exchange chart

Note: The Australian dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the AUD/INR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Indian rupee pair for a period of 2020 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.