Exchange Currency

AUD/ISK


The exchange rate as of today for AUD/ISK is 85.318 AUD per ISK, which means that with 100 Australian dollars you can buy 8531.8 Iceland kronur.

Below you will find information about historical currency exchange rates for AUD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or ISK currencies.
  


AUD to ISK exchange rate history

Date Exchange Rate Variation
decreased 85,3180000000 -0,214
increased 85,5320000000 +0,604
increased 84,9280000000 +2,443
increased 82,4850000000 +0,959
increased 81,5260000000 +0,165
not_changed 81,3610000000 0
not_changed 81,3610000000 0
decreased 81,3610000000 -1,802
increased 83,1630000000 +0,384
decreased 82,7790000000 -0,305
not_changed 83,0840000000 0
increased 83,0840000000 +0,57
increased 82,5140000000 +0,868
decreased 81,6460000000 -1,298
increased 82,9440000000 +0,267
decreased 82,6770000000 -1,493
increased 84,1700000000 +0,068
increased 84,1020000000 +0,785
decreased 83,3170000000 -1,581
decreased 84,8980000000 -0,181
not_changed 85,0790000000 0
decreased 85,0790000000 -2,458
increased 87,5370000000 +0,239
increased 87,2980000000 +0,211
not_changed 87,0870000000 0
decreased 87,0870000000 -0,437
increased 87,5240000000 +0,3
increased 87,2240000000 +0,263
increased 86,9610000000 +0,064
decreased 86,8970000000 -0,755
increased 87,6520000000 +0,553
decreased 87,0990000000 -0,139
increased 87,2380000000 +1,197
not_changed 86,0410000000 0
decreased 86,0410000000 -0,222
decreased 86,2630000000 -2,1
decreased 88,3630000000 -0,042
decreased 88,4050000000 -0,555
increased 88,9600000000 +0,188
decreased 88,7720000000 -1,85
decreased 90,6220000000 -0,408
decreased 91,0300000000 -0,343
decreased 91,3730000000 -0,213
decreased 91,5860000000 -1,142
not_changed 92,7280000000 0
not_changed 92,7280000000 0
increased 92,7280000000 +0,363
increased 92,3650000000 +0,5504
decreased 91,8146000000 -1,2283
increased 93,0429000000 +1,2101
increased 91,8328000000 +0,5754
increased 91,2574000000 +0,2126
increased 91,0448000000 +0,772
decreased 90,2728000000 -0,2713
increased 90,5441000000 +0,4268
not_changed 90,1173000000 0
increased 90,1173000000 +0,0431
increased 90,0742000000 +0,197
decreased 89,8772000000 -0,0258
increased 89,9030000000 +0,0474
decreased 89,8556000000 -0,3042
increased 90,1598000000 +0,3203
decreased 89,8395000000 -0,6334
decreased 90,4729000000 -2,3468
decreased 92,8197000000 -0,3512
decreased 93,1709000000 -3,2922
increased 96,4631000000 +0,5255
increased 95,9376000000 +0,7514
increased 95,1862000000 +1,888
increased 93,2982000000 +0,088
decreased 93,2102000000 -0,8361
decreased 94,0463000000 -0,4875
decreased 94,5338000000 -0,635
increased 95,1688000000 +0,7249
increased 94,4439000000 +0,0615
decreased 94,3824000000 -0,544
decreased 94,9264000000 -0,2348
increased 95,1612000000 +0,9022
decreased 94,2590000000 -1,2327
increased 95,4917000000 +0,5276
decreased 94,9641000000 -0,5434
increased 95,5075000000 +0,2449
increased 95,2626000000 +2,3799
increased 92,8827000000 +0,4964
decreased 92,3863000000 -0,0353
increased 92,4216000000 +0,6867
increased 91,7349000000 +0,8321
decreased 90,9028000000 -0,1136
increased 91,0164000000 +1,0459
decreased 89,9705000000 -0,0491
decreased 90,0196000000 -0,1138
decreased 90,1334000000 -1,3804
increased 91,5138000000 +0,7987
decreased 90,7151000000 -1,0236
increased 91,7387000000 +2,8361
decreased 88,9026000000 -1,0604
decreased 89,9630000000 -1,8326
decreased 91,7956000000 -1,9431
decreased 93,7387000000 -0,2277
decreased 93,9664000000 -0,3465
increased 94,3129000000 +0,3146
increased 93,9983000000 +0,2447
increased 93,7536000000 +0,3751
not_changed 93,3785000000 0
increased 93,3785000000 +0,5176
decreased 92,8609000000 -0,5302
decreased 93,3911000000 -0,1795
decreased 93,5706000000 -3,4723
increased 97,0429000000 +0,3505
increased 96,6924000000 +0,9712
increased 95,7212000000 +2,4792
decreased 93,2420000000 -0,055
increased 93,2970000000 +0,5378
decreased 92,7592000000 -0,8717
increased 93,6309000000 +0,8686
increased 92,7623000000 +1,3266
decreased 91,4357000000 -1,5997
decreased 93,0354000000 -0,3783
increased 93,4137000000 +0,3254
increased 93,0883000000 +0,2079
increased 92,8804000000 +1,2638
increased 91,6166000000 +1,1657
increased 90,4509000000 +1,1737
decreased 89,2772000000 -0,5712
decreased 89,8484000000 -0,0196
decreased 89,8680000000 -0,5809
decreased 90,4489000000 -1,0387
increased 91,4876000000 +0,3372
increased 91,1504000000 +0,6257
increased 90,5247000000 +0,4918
not_changed 90,0329000000 0
decreased 90,0329000000 -0,8226
decreased 90,8555000000 -3,6045
decreased 94,4600000000 -3,0332
decreased 97,4932000000 -0,1628
decreased 97,6560000000 -1,3306
increased 98,9866000000 +1,5592
decreased 97,4274000000 -0,2865
decreased 97,7139000000 -0,5728
decreased 98,2867000000 -2,0076
increased 100,2943000000 +0,4873
increased 99,8070000000 +1,0383
increased 98,7687000000 +0,0477
decreased 98,7210000000 -0,7962
decreased 99,5172000000 -2,0601
increased 101,5773000000 +0,3544
decreased 101,2229000000 -0,9401
decreased 102,1630000000 -0,1316
decreased 102,2946000000 -0,1541
increased 102,4487000000 +0,7217
decreased 101,7270000000 -0,0844
decreased 101,8114000000 -3,3551
increased 105,1665000000 +0,1569
increased 105,0096000000 +0,0334
decreased 104,9762000000 -0,5354
increased 105,5116000000 +1,434
not_changed 104,0776000000 0
decreased 104,0776000000 -2,5354
decreased 106,6130000000 -0,1666
increased 106,7796000000 +0,3702
increased 106,4094000000 +0,1756
increased 106,2338000000 +0,4203
increased 105,8135000000 +0,0447
increased 105,7688000000 +0,2845
decreased 105,4843000000 -0,7026
increased 106,1869000000 +0,5627
increased 105,6242000000 +0,9226
decreased 104,7016000000 -2,4816
increased 107,1832000000 +1,8589
increased 105,3243000000 +1,8036
decreased 103,5207000000 -0,2907
increased 103,8114000000 +0,2182
increased 103,5932000000 +0,2396
increased 103,3536000000 +0,974
decreased 102,3796000000 -0,865
increased 103,2446000000 +1,3688
increased 101,8758000000 +0,3917
decreased 101,4841000000 -1,2644
increased 102,7485000000 +0,2278
decreased 102,5207000000 -1,1224
increased 103,6431000000 +0,0074
decreased 103,6357000000 -4,9605
increased 108,5962000000 +4,7762
decreased 103,8200000000 -0,0048
increased 103,8248000000 +0,6934
decreased 103,1314000000 -0,2327
increased 103,3641000000 +0,0997
decreased 103,2644000000 -0,1274
increased 103,3918000000 +1,651
decreased 101,7408000000 -0,122
decreased 101,8628000000 -1,297
decreased 103,1598000000 -0,7848
increased 103,9446000000 +0,5422
decreased 103,4024000000 -0,5352
increased 103,9376000000 +0,0857
decreased 103,8519000000 -1,3822
decreased 105,2341000000 -0,7709
decreased 106,0050000000 -1,2794
increased 107,2844000000 +0,1519
increased 107,1325000000 +0,8922
decreased 106,2403000000 -1,7301
increased 107,9704000000 +0,9406
increased 107,0298000000 +0,4985
decreased 106,5313000000 -0,5335
increased 107,0648000000 +0,571
increased 106,4938000000 +1,7203
increased 104,7735000000 +0,0718
decreased 104,7017000000 -0,1819
decreased 104,8836000000 -1,0897
increased 105,9733000000 +0,7241
decreased 105,2492000000 -0,5442
decreased 105,7934000000 -1,3366
decreased 107,1300000000 -0,1577
decreased 107,2877000000 -0,2923
increased 107,5800000000 +0,6041
decreased 106,9759000000 -0,3729
decreased 107,3488000000 -0,0101
decreased 107,3589000000 -0,8476
increased 108,2065000000 +0,4372
increased 107,7693000000 +0,1493
decreased 107,6200000000 -0,1295
increased 107,7495000000 +0,043
increased 107,7065000000 +0,5873
increased 107,1192000000 +0,1285
decreased 106,9907000000 -1,3025
increased 108,2932000000 +0,9855
increased 107,3077000000 +0,2674
increased 107,0403000000 +0,6414
decreased 106,3989000000 -0,6942
increased 107,0931000000 +0,2639
increased 106,8292000000 +0,9646
increased 105,8646000000 +0,5449
increased 105,3197000000 +0,0516
increased 105,2681000000 +1,2302
increased 104,0379000000 +0,0507
decreased 103,9872000000 -0,6222
decreased 104,6094000000 -0,039
increased 104,6484000000 +0,0385
increased 104,6099000000 +0,3761
decreased 104,2338000000 -0,7596
decreased 104,9934000000 -0,1982
increased 105,1916000000 +0,0575
increased 105,1341000000 +1,9286
increased 103,2055000000 +0,8473
increased 102,3582000000 +0,402
increased 101,9562000000 +0,6272
increased 101,3290000000 +0,1369
decreased 101,1921000000 -0,8695
increased 102,0616000000 +1,6304
increased 100,4312000000 +0,3493
decreased 100,0819000000 -0,5286
decreased 100,6105000000 -2,1432
increased 102,7537000000 +0,4353
decreased 102,3184000000 -0,9483
decreased 103,2667000000 -0,1875
decreased 103,4542000000 -1,6701
decreased 105,1243000000 -4,1643
increased 109,2886000000 +0,1311
not_changed 109,1575000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that AUD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Iceland krona exchange chart

Note: The Australian dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the AUD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Iceland krona pair for a period of 1985 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.