The exchange rate as of today for AUD/ISK is AUD per ISK, which means that with 100 Australian dollars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for AUD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or ISK currencies.

AUD to ISK exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 10:33:52 +0000	76,5814000000	+0,8537
Mon, 26 Mar 2018 18:15:10 +0000	75,7277000000	-4,9843
Wed, 01 Nov 2017 10:23:27 +0000	80,7120000000	-0,008
Mon, 30 Oct 2017 18:31:39 +0000	80,7200000000	+0,081
Fri, 27 Oct 2017 19:04:32 +0000	80,6390000000	-0,813
Thu, 26 Oct 2017 14:45:38 +0000	81,4520000000	-0,988
Sun, 22 Oct 2017 22:40:11 +0000	82,4400000000	0
Sat, 21 Oct 2017 19:36:11 +0000	82,4400000000	-0,201
Fri, 20 Oct 2017 07:23:34 +0000	82,6410000000	-0,02
Wed, 18 Oct 2017 06:22:29 +0000	82,6610000000	-0,132
Mon, 16 Oct 2017 10:13:10 +0000	82,7930000000	+1,579
Wed, 11 Oct 2017 16:58:14 +0000	81,2140000000	-0,542
Mon, 09 Oct 2017 15:05:02 +0000	81,7560000000	-0,279
Sun, 08 Oct 2017 10:00:28 +0000	82,0350000000	-1,028
Mon, 02 Oct 2017 15:17:52 +0000	83,0630000000	-2,609
Sun, 24 Sep 2017 08:14:05 +0000	85,6720000000	-0,967
Thu, 21 Sep 2017 02:43:49 +0000	86,6390000000	+1,747
Wed, 20 Sep 2017 06:40:06 +0000	84,8920000000	-0,233
Mon, 18 Sep 2017 04:03:16 +0000	85,1250000000	-0,141
Sat, 09 Sep 2017 17:44:55 +0000	85,2660000000	0
Sat, 09 Sep 2017 07:06:29 +0000	85,2660000000	-0,406
Fri, 08 Sep 2017 12:51:19 +0000	85,6720000000	+0,687
Thu, 07 Sep 2017 00:14:39 +0000	84,9850000000	+0,278
Tue, 05 Sep 2017 22:41:54 +0000	84,7070000000	+1,1
Sun, 03 Sep 2017 10:30:37 +0000	83,6070000000	0
Sun, 03 Sep 2017 02:47:20 +0000	83,6070000000	0
Sat, 02 Sep 2017 23:19:39 +0000	83,6070000000	0
Sat, 02 Sep 2017 14:20:34 +0000	83,6070000000	-1,144
Thu, 24 Aug 2017 21:51:43 +0000	84,7510000000	-0,408
Mon, 21 Aug 2017 01:19:19 +0000	85,1590000000	0
Sat, 19 Aug 2017 15:05:51 +0000	85,1590000000	0
Sat, 19 Aug 2017 04:32:01 +0000	85,1590000000	+0,728
Wed, 16 Aug 2017 06:21:38 +0000	84,4310000000	+0,156
Mon, 14 Aug 2017 21:05:49 +0000	84,2750000000	+1,202
Thu, 10 Aug 2017 08:19:28 +0000	83,0730000000	-0,435
Fri, 04 Aug 2017 19:01:42 +0000	83,5080000000	+0,63
Thu, 03 Aug 2017 11:37:32 +0000	82,8780000000	+0,354
Tue, 01 Aug 2017 11:02:07 +0000	82,5240000000	+0,054
Fri, 28 Jul 2017 18:56:17 +0000	82,4700000000	-0,524
Fri, 28 Jul 2017 05:30:07 +0000	82,9940000000	-0,687
Thu, 27 Jul 2017 01:25:19 +0000	83,6810000000	-0,449
Tue, 25 Jul 2017 22:46:10 +0000	84,1300000000	+0,764
Mon, 24 Jul 2017 15:29:38 +0000	83,3660000000	+0,072
Fri, 21 Jul 2017 12:25:55 +0000	83,2940000000	-0,902
Thu, 20 Jul 2017 07:23:14 +0000	84,1960000000	+2,658
Tue, 18 Jul 2017 14:10:24 +0000	81,5380000000	+2,477
Thu, 06 Jul 2017 02:47:23 +0000	79,0610000000	+0,9
Tue, 04 Jul 2017 02:06:22 +0000	78,1610000000	-0,468
Fri, 30 Jun 2017 05:10:00 +0000	78,6290000000	-0,489
Thu, 29 Jun 2017 05:57:51 +0000	79,1180000000	+0,691
Fri, 23 Jun 2017 17:01:03 +0000	78,4270000000	-0,151
Thu, 22 Jun 2017 21:55:49 +0000	78,5780000000	+0,595
Tue, 20 Jun 2017 21:22:05 +0000	77,9830000000	+1,066
Sun, 18 Jun 2017 14:03:52 +0000	76,9170000000	+0,668
Thu, 15 Jun 2017 07:58:21 +0000	76,2490000000	+0,499
Wed, 14 Jun 2017 22:51:36 +0000	75,7500000000	+0,608
Tue, 13 Jun 2017 08:46:25 +0000	75,1420000000	+0,734
Sat, 10 Jun 2017 08:47:49 +0000	74,4080000000	+0,112
Tue, 30 May 2017 00:56:34 +0000	74,2960000000	-0,249
Mon, 29 May 2017 14:05:31 +0000	74,5450000000	0
Sat, 27 May 2017 16:23:35 +0000	74,5450000000	-0,103
Wed, 24 May 2017 10:41:39 +0000	74,6480000000	-0,015
Sat, 20 May 2017 17:21:50 +0000	74,6630000000	0
Sat, 20 May 2017 06:27:27 +0000	74,6630000000	-0,614
Fri, 19 May 2017 11:46:13 +0000	75,2770000000	-1,721
Mon, 15 May 2017 00:42:27 +0000	76,9980000000	-1,159
Thu, 11 May 2017 02:14:29 +0000	78,1570000000	-0,236
Mon, 08 May 2017 00:10:57 +0000	78,3930000000	-1,166
Sun, 30 Apr 2017 10:55:32 +0000	79,5590000000	0
Sun, 30 Apr 2017 04:58:19 +0000	79,5590000000	-0,003
Fri, 28 Apr 2017 08:10:23 +0000	79,5620000000	-2,041
Tue, 25 Apr 2017 07:07:18 +0000	81,6030000000	-1,227
Sat, 22 Apr 2017 13:50:08 +0000	82,8300000000	-1,92
Sun, 16 Apr 2017 01:28:27 +0000	84,7500000000	-0,008
Fri, 14 Apr 2017 09:26:21 +0000	84,7580000000	+1,039
Wed, 12 Apr 2017 16:47:03 +0000	83,7190000000	-0,565
Mon, 10 Apr 2017 22:26:29 +0000	84,2840000000	-0,206
Mon, 10 Apr 2017 00:22:43 +0000	84,4900000000	-0,709
Wed, 05 Apr 2017 16:44:31 +0000	85,1990000000	+0,062
Wed, 05 Apr 2017 11:22:44 +0000	85,1370000000	+0,608
Tue, 04 Apr 2017 19:45:45 +0000	84,5290000000	-1,816
Tue, 04 Apr 2017 14:03:41 +0000	86,3450000000	-0,213
Fri, 31 Mar 2017 20:54:19 +0000	86,5580000000	+2,445
Sun, 26 Mar 2017 19:13:15 +0000	84,1130000000	0
Sat, 25 Mar 2017 07:56:16 +0000	84,1130000000	-0,844
Fri, 24 Mar 2017 08:04:52 +0000	84,9570000000	+0,856
Wed, 22 Mar 2017 08:01:09 +0000	84,1010000000	0
Tue, 21 Mar 2017 23:02:49 +0000	84,1010000000	+0,158
Sun, 19 Mar 2017 02:54:08 +0000	83,9430000000	-0,37
Thu, 16 Mar 2017 09:36:08 +0000	84,3130000000	+4,58
Thu, 09 Mar 2017 19:54:01 +0000	79,7330000000	-2,474
Wed, 08 Mar 2017 15:58:27 +0000	82,2070000000	-0,62
Wed, 08 Mar 2017 08:48:37 +0000	82,8270000000	+0,64
Tue, 07 Mar 2017 16:07:20 +0000	82,1870000000	+0,942
Sat, 04 Mar 2017 20:06:45 +0000	81,2450000000	0
Sat, 04 Mar 2017 14:27:19 +0000	81,2450000000	+0,239
Fri, 03 Mar 2017 12:19:29 +0000	81,0060000000	-0,831
Thu, 02 Mar 2017 03:56:18 +0000	81,8370000000	-0,059
Tue, 28 Feb 2017 14:02:54 +0000	81,8960000000	-1,652
Sun, 26 Feb 2017 05:59:40 +0000	83,5480000000	-0,999
Thu, 23 Feb 2017 23:02:32 +0000	84,5470000000	+0,132
Thu, 23 Feb 2017 04:55:24 +0000	84,4150000000	-0,441
Tue, 21 Feb 2017 15:42:40 +0000	84,8560000000	+0,374
Mon, 20 Feb 2017 12:51:47 +0000	84,4820000000	-0,283
Sun, 19 Feb 2017 06:04:28 +0000	84,7650000000	-1,662
Fri, 10 Feb 2017 06:51:23 +0000	86,4270000000	-0,741
Sat, 04 Feb 2017 05:53:57 +0000	87,1680000000	+0,437
Fri, 03 Feb 2017 07:16:37 +0000	86,7310000000	-1,247
Sun, 29 Jan 2017 16:04:11 +0000	87,9780000000	0
Sun, 29 Jan 2017 03:15:03 +0000	87,9780000000	+0,829
Wed, 25 Jan 2017 15:59:44 +0000	87,1490000000	+1,475
Sat, 21 Jan 2017 18:08:33 +0000	85,6740000000	0
Sat, 21 Jan 2017 10:03:01 +0000	85,6740000000	+0,172
Fri, 20 Jan 2017 14:16:54 +0000	85,5020000000	+0,985
Thu, 19 Jan 2017 00:58:31 +0000	84,5170000000	-0,259
Wed, 18 Jan 2017 20:20:41 +0000	84,7760000000	-0,542
Wed, 18 Jan 2017 01:38:52 +0000	85,3180000000	-0,214
Sun, 15 Jan 2017 08:29:48 +0000	85,5320000000	+0,604
Wed, 11 Jan 2017 04:13:46 +0000	84,9280000000	+2,443
Thu, 05 Jan 2017 06:16:37 +0000	82,4850000000	+0,959
Fri, 30 Dec 2016 18:17:12 +0000	81,5260000000	+0,165
Sun, 25 Dec 2016 07:18:09 +0000	81,3610000000	0
Sat, 24 Dec 2016 23:39:31 +0000	81,3610000000	0
Fri, 23 Dec 2016 23:23:20 +0000	81,3610000000	-1,802
Thu, 15 Dec 2016 05:50:48 +0000	83,1630000000	+0,384
Sat, 10 Dec 2016 18:25:03 +0000	82,7790000000	-0,305
Fri, 09 Dec 2016 00:27:11 +0000	83,0840000000	0
Thu, 08 Dec 2016 21:07:04 +0000	83,0840000000	+0,57
Thu, 08 Dec 2016 00:04:09 +0000	82,5140000000	+0,868
Tue, 06 Dec 2016 03:32:13 +0000	81,6460000000	-1,298
Sat, 03 Dec 2016 01:33:23 +0000	82,9440000000	+0,267
Thu, 01 Dec 2016 09:30:11 +0000	82,6770000000	-1,493
Tue, 29 Nov 2016 13:03:19 +0000	84,1700000000	+0,068
Sun, 27 Nov 2016 07:25:34 +0000	84,1020000000	+0,785
Sun, 20 Nov 2016 18:50:16 +0000	83,3170000000	-1,581
Wed, 16 Nov 2016 04:17:17 +0000	84,8980000000	-0,181
Sat, 05 Nov 2016 05:10:00 +0000	85,0790000000	0
Fri, 04 Nov 2016 23:55:32 +0000	85,0790000000	-2,458
Tue, 25 Oct 2016 20:39:09 +0000	87,5370000000	+0,239
Tue, 25 Oct 2016 08:35:35 +0000	87,2980000000	+0,211
Sat, 22 Oct 2016 15:19:18 +0000	87,0870000000	0
Sat, 22 Oct 2016 09:08:49 +0000	87,0870000000	-0,437
Wed, 19 Oct 2016 03:59:33 +0000	87,5240000000	+0,3
Tue, 18 Oct 2016 04:28:53 +0000	87,2240000000	+0,263
Sun, 16 Oct 2016 12:59:19 +0000	86,9610000000	+0,064
Wed, 12 Oct 2016 13:22:26 +0000	86,8970000000	-0,755
Fri, 30 Sep 2016 01:51:15 +0000	87,6520000000	+0,553
Mon, 26 Sep 2016 18:50:40 +0000	87,0990000000	-0,139
Thu, 22 Sep 2016 08:44:05 +0000	87,2380000000	+1,197
Mon, 19 Sep 2016 01:39:50 +0000	86,0410000000	0
Sat, 17 Sep 2016 08:10:37 +0000	86,0410000000	-0,222
Wed, 14 Sep 2016 00:16:30 +0000	86,2630000000	-2,1
Thu, 08 Sep 2016 21:43:18 +0000	88,3630000000	-0,042
Tue, 30 Aug 2016 00:19:58 +0000	88,4050000000	-0,555
Sat, 27 Aug 2016 06:56:47 +0000	88,9600000000	+0,188
Fri, 26 Aug 2016 10:34:41 +0000	88,7720000000	-1,85
Wed, 17 Aug 2016 06:56:15 +0000	90,6220000000	-0,408
Sun, 14 Aug 2016 18:50:51 +0000	91,0300000000	-0,343
Wed, 27 Jul 2016 09:20:55 +0000	91,3730000000	-0,213
Wed, 20 Jul 2016 23:09:26 +0000	91,5860000000	-1,142
Mon, 18 Jul 2016 06:29:48 +0000	92,7280000000	0
Sun, 17 Jul 2016 07:15:49 +0000	92,7280000000	0
Sat, 16 Jul 2016 01:20:03 +0000	92,7280000000	+0,363
Fri, 08 Jul 2016 17:03:35 +0000	92,3650000000	+0,5504
Tue, 28 Jun 2016 20:10:08 +0000	91,8146000000	-1,2283
Mon, 27 Jun 2016 03:40:39 +0000	93,0429000000	+1,2101
Wed, 22 Jun 2016 16:10:06 +0000	91,8328000000	+0,5754
Wed, 22 Jun 2016 00:58:24 +0000	91,2574000000	+0,2126
Sat, 18 Jun 2016 22:05:47 +0000	91,0448000000	+0,772
Mon, 06 Jun 2016 17:18:41 +0000	90,2728000000	-0,2713
Fri, 03 Jun 2016 19:44:37 +0000	90,5441000000	+0,4268
Sat, 28 May 2016 14:39:36 +0000	90,1173000000	0
Fri, 27 May 2016 23:59:31 +0000	90,1173000000	+0,0431
Wed, 25 May 2016 20:49:51 +0000	90,0742000000	+0,197
Mon, 23 May 2016 14:52:22 +0000	89,8772000000	-0,0258
Sat, 21 May 2016 00:13:52 +0000	89,9030000000	+0,0474
Sun, 15 May 2016 06:07:55 +0000	89,8556000000	-0,3042
Wed, 11 May 2016 08:29:57 +0000	90,1598000000	+0,3203
Mon, 09 May 2016 17:09:28 +0000	89,8395000000	-0,6334
Mon, 09 May 2016 00:22:11 +0000	90,4729000000	-2,3468
Mon, 02 May 2016 15:47:02 +0000	92,8197000000	-0,3512
Mon, 02 May 2016 00:59:29 +0000	93,1709000000	-3,2922
Sat, 23 Apr 2016 14:52:58 +0000	96,4631000000	+0,5255
Sat, 16 Apr 2016 07:27:54 +0000	95,9376000000	+0,7514
Wed, 13 Apr 2016 09:08:42 +0000	95,1862000000	+1,888
Mon, 11 Apr 2016 04:06:07 +0000	93,2982000000	+0,088
Fri, 08 Apr 2016 16:07:02 +0000	93,2102000000	-0,8361
Thu, 07 Apr 2016 02:17:36 +0000	94,0463000000	-0,4875
Sun, 03 Apr 2016 21:45:10 +0000	94,5338000000	-0,635
Wed, 30 Mar 2016 21:33:59 +0000	95,1688000000	+0,7249
Sat, 26 Mar 2016 10:10:04 +0000	94,4439000000	+0,0615
Thu, 24 Mar 2016 01:46:47 +0000	94,3824000000	-0,544
Mon, 21 Mar 2016 04:24:23 +0000	94,9264000000	-0,2348
Sat, 19 Mar 2016 19:21:48 +0000	95,1612000000	+0,9022
Wed, 16 Mar 2016 01:32:29 +0000	94,2590000000	-1,2327
Mon, 14 Mar 2016 12:29:22 +0000	95,4917000000	+0,5276
Fri, 11 Mar 2016 10:00:57 +0000	94,9641000000	-0,5434
Tue, 08 Mar 2016 15:59:19 +0000	95,5075000000	+0,2449
Thu, 03 Mar 2016 18:04:52 +0000	95,2626000000	+2,3799
Mon, 29 Feb 2016 23:36:33 +0000	92,8827000000	+0,4964
Mon, 29 Feb 2016 07:30:28 +0000	92,3863000000	-0,0353
Sat, 27 Feb 2016 13:18:44 +0000	92,4216000000	+0,6867
Fri, 19 Feb 2016 23:28:54 +0000	91,7349000000	+0,8321
Tue, 16 Feb 2016 22:41:56 +0000	90,9028000000	-0,1136
Mon, 15 Feb 2016 21:29:37 +0000	91,0164000000	+1,0459
Fri, 12 Feb 2016 20:47:42 +0000	89,9705000000	-0,0491
Fri, 12 Feb 2016 08:20:43 +0000	90,0196000000	-0,1138
Sun, 07 Feb 2016 11:25:47 +0000	90,1334000000	-1,3804
Tue, 26 Jan 2016 15:21:31 +0000	91,5138000000	+0,7987
Tue, 26 Jan 2016 01:09:07 +0000	90,7151000000	-1,0236
Sun, 24 Jan 2016 02:39:24 +0000	91,7387000000	+2,8361
Sun, 17 Jan 2016 19:08:07 +0000	88,9026000000	-1,0604
Sat, 09 Jan 2016 02:29:14 +0000	89,9630000000	-1,8326
Fri, 08 Jan 2016 05:33:14 +0000	91,7956000000	-1,9431
Tue, 29 Dec 2015 01:40:22 +0000	93,7387000000	-0,2277
Sun, 27 Dec 2015 23:10:28 +0000	93,9664000000	-0,3465
Sun, 27 Dec 2015 09:03:52 +0000	94,3129000000	+0,3146
Wed, 23 Dec 2015 20:49:27 +0000	93,9983000000	+0,2447
Tue, 22 Dec 2015 10:33:20 +0000	93,7536000000	+0,3751
Sun, 20 Dec 2015 17:31:10 +0000	93,3785000000	0
Sat, 19 Dec 2015 01:58:14 +0000	93,3785000000	+0,5176
Thu, 17 Dec 2015 15:04:54 +0000	92,8609000000	-0,5302
Wed, 09 Dec 2015 07:42:11 +0000	93,3911000000	-0,1795
Tue, 08 Dec 2015 12:26:27 +0000	93,5706000000	-3,4723
Wed, 02 Dec 2015 15:06:15 +0000	97,0429000000	+0,3505
Tue, 01 Dec 2015 22:55:52 +0000	96,6924000000	+0,9712
Sun, 22 Nov 2015 17:56:30 +0000	95,7212000000	+2,4792
Mon, 16 Nov 2015 08:54:09 +0000	93,2420000000	-0,055
Sun, 15 Nov 2015 16:23:15 +0000	93,2970000000	+0,5378
Thu, 12 Nov 2015 21:58:16 +0000	92,7592000000	-0,8717
Thu, 12 Nov 2015 12:02:07 +0000	93,6309000000	+0,8686
Wed, 04 Nov 2015 10:23:05 +0000	92,7623000000	+1,3266
Thu, 29 Oct 2015 15:12:08 +0000	91,4357000000	-1,5997
Tue, 27 Oct 2015 07:48:05 +0000	93,0354000000	-0,3783
Mon, 26 Oct 2015 07:32:31 +0000	93,4137000000	+0,3254
Sun, 25 Oct 2015 09:48:26 +0000	93,0883000000	+0,2079
Fri, 23 Oct 2015 13:23:09 +0000	92,8804000000	+1,2638
Fri, 09 Oct 2015 04:33:59 +0000	91,6166000000	+1,1657
Wed, 07 Oct 2015 01:24:02 +0000	90,4509000000	+1,1737
Mon, 28 Sep 2015 16:41:29 +0000	89,2772000000	-0,5712
Mon, 28 Sep 2015 05:54:57 +0000	89,8484000000	-0,0196
Sun, 27 Sep 2015 13:08:48 +0000	89,8680000000	-0,5809
Wed, 23 Sep 2015 14:36:45 +0000	90,4489000000	-1,0387
Fri, 18 Sep 2015 23:47:02 +0000	91,4876000000	+0,3372
Thu, 17 Sep 2015 17:38:12 +0000	91,1504000000	+0,6257
Mon, 14 Sep 2015 12:11:49 +0000	90,5247000000	+0,4918
Sun, 13 Sep 2015 00:57:25 +0000	90,0329000000	0
Sat, 12 Sep 2015 08:52:19 +0000	90,0329000000	-0,8226
Tue, 25 Aug 2015 22:56:44 +0000	90,8555000000	-3,6045
Sat, 22 Aug 2015 03:22:06 +0000	94,4600000000	-3,0332
Tue, 18 Aug 2015 14:26:47 +0000	97,4932000000	-0,1628
Sun, 16 Aug 2015 01:25:47 +0000	97,6560000000	-1,3306
Thu, 06 Aug 2015 13:40:12 +0000	98,9866000000	+1,5592
Tue, 28 Jul 2015 03:01:55 +0000	97,4274000000	-0,2865
Mon, 27 Jul 2015 03:29:16 +0000	97,7139000000	-0,5728
Fri, 24 Jul 2015 10:53:44 +0000	98,2867000000	-2,0076
Thu, 16 Jul 2015 18:19:44 +0000	100,2943000000	+0,4873
Thu, 16 Jul 2015 06:59:06 +0000	99,8070000000	+1,0383
Fri, 10 Jul 2015 11:48:10 +0000	98,7687000000	+0,0477
Wed, 08 Jul 2015 06:12:27 +0000	98,7210000000	-0,7962
Tue, 07 Jul 2015 04:43:24 +0000	99,5172000000	-2,0601
Thu, 02 Jul 2015 05:17:48 +0000	101,5773000000	+0,3544
Sat, 27 Jun 2015 01:09:18 +0000	101,2229000000	-0,9401
Sat, 13 Jun 2015 18:36:49 +0000	102,1630000000	-0,1316
Fri, 12 Jun 2015 08:34:23 +0000	102,2946000000	-0,1541
Wed, 10 Jun 2015 13:55:40 +0000	102,4487000000	+0,7217
Sat, 06 Jun 2015 05:18:47 +0000	101,7270000000	-0,0844
Fri, 05 Jun 2015 06:44:45 +0000	101,8114000000	-3,3551
Wed, 27 May 2015 02:27:24 +0000	105,1665000000	+0,1569
Mon, 25 May 2015 03:43:39 +0000	105,0096000000	+0,0334
Sat, 23 May 2015 04:42:17 +0000	104,9762000000	-0,5354
Fri, 22 May 2015 04:02:57 +0000	105,5116000000	+1,434
Sat, 16 May 2015 07:07:01 +0000	104,0776000000	0
Fri, 15 May 2015 22:53:31 +0000	104,0776000000	-2,5354
Wed, 29 Apr 2015 15:06:43 +0000	106,6130000000	-0,1666
Wed, 29 Apr 2015 04:01:06 +0000	106,7796000000	+0,3702
Tue, 28 Apr 2015 12:13:58 +0000	106,4094000000	+0,1756
Tue, 28 Apr 2015 08:09:15 +0000	106,2338000000	+0,4203
Mon, 27 Apr 2015 06:20:18 +0000	105,8135000000	+0,0447
Sat, 25 Apr 2015 16:47:01 +0000	105,7688000000	+0,2845
Thu, 23 Apr 2015 18:55:51 +0000	105,4843000000	-0,7026
Tue, 21 Apr 2015 08:44:35 +0000	106,1869000000	+0,5627
Sun, 19 Apr 2015 06:46:37 +0000	105,6242000000	+0,9226
Wed, 15 Apr 2015 09:06:09 +0000	104,7016000000	-2,4816
Sun, 15 Mar 2015 16:02:57 +0000	107,1832000000	+1,8589
Wed, 04 Mar 2015 20:14:53 +0000	105,3243000000	+1,8036
Mon, 02 Mar 2015 12:49:48 +0000	103,5207000000	-0,2907
Mon, 02 Mar 2015 06:05:26 +0000	103,8114000000	+0,2182
Thu, 26 Feb 2015 03:43:09 +0000	103,5932000000	+0,2396
Sun, 22 Feb 2015 13:47:54 +0000	103,3536000000	+0,974
Thu, 19 Feb 2015 06:56:30 +0000	102,3796000000	-0,865
Wed, 18 Feb 2015 20:22:38 +0000	103,2446000000	+1,3688
Thu, 12 Feb 2015 16:08:36 +0000	101,8758000000	+0,3917
Thu, 12 Feb 2015 12:48:25 +0000	101,4841000000	-1,2644
Mon, 09 Feb 2015 07:28:50 +0000	102,7485000000	+0,2278
Fri, 06 Feb 2015 04:50:32 +0000	102,5207000000	-1,1224
Sat, 31 Jan 2015 10:37:28 +0000	103,6431000000	+0,0074
Fri, 30 Jan 2015 08:29:45 +0000	103,6357000000	-4,9605
Sun, 18 Jan 2015 05:21:21 +0000	108,5962000000	+4,7762
Tue, 30 Dec 2014 20:28:51 +0000	103,8200000000	-0,0048
Tue, 30 Dec 2014 09:50:22 +0000	103,8248000000	+0,6934
Fri, 26 Dec 2014 05:42:33 +0000	103,1314000000	-0,2327
Sun, 21 Dec 2014 23:43:03 +0000	103,3641000000	+0,0997
Sat, 20 Dec 2014 20:39:34 +0000	103,2644000000	-0,1274
Fri, 19 Dec 2014 11:27:44 +0000	103,3918000000	+1,651
Mon, 15 Dec 2014 16:06:41 +0000	101,7408000000	-0,122
Sat, 13 Dec 2014 16:40:36 +0000	101,8628000000	-1,297
Tue, 09 Dec 2014 01:14:29 +0000	103,1598000000	-0,7848
Mon, 08 Dec 2014 15:11:49 +0000	103,9446000000	+0,5422
Mon, 08 Dec 2014 05:15:27 +0000	103,4024000000	-0,5352
Sun, 07 Dec 2014 11:49:43 +0000	103,9376000000	+0,0857
Wed, 03 Dec 2014 05:55:39 +0000	103,8519000000	-1,3822
Sun, 30 Nov 2014 03:50:04 +0000	105,2341000000	-0,7709
Tue, 25 Nov 2014 12:10:32 +0000	106,0050000000	-1,2794
Mon, 24 Nov 2014 05:27:14 +0000	107,2844000000	+0,1519
Sun, 23 Nov 2014 22:34:11 +0000	107,1325000000	+0,8922
Thu, 20 Nov 2014 12:28:45 +0000	106,2403000000	-1,7301
Wed, 12 Nov 2014 11:46:46 +0000	107,9704000000	+0,9406
Sun, 09 Nov 2014 17:30:35 +0000	107,0298000000	+0,4985
Wed, 05 Nov 2014 07:31:00 +0000	106,5313000000	-0,5335
Tue, 28 Oct 2014 11:18:56 +0000	107,0648000000	+0,571
Sat, 25 Oct 2014 03:26:36 +0000	106,4938000000	+1,7203
Sun, 19 Oct 2014 22:25:37 +0000	104,7735000000	+0,0718
Sun, 19 Oct 2014 10:56:16 +0000	104,7017000000	-0,1819
Fri, 17 Oct 2014 18:08:17 +0000	104,8836000000	-1,0897
Mon, 13 Oct 2014 11:40:32 +0000	105,9733000000	+0,7241
Sat, 27 Sep 2014 21:17:41 +0000	105,2492000000	-0,5442
Wed, 24 Sep 2014 00:35:20 +0000	105,7934000000	-1,3366
Fri, 19 Sep 2014 05:59:01 +0000	107,1300000000	-0,1577
Thu, 18 Sep 2014 18:25:06 +0000	107,2877000000	-0,2923
Wed, 17 Sep 2014 03:00:51 +0000	107,5800000000	+0,6041
Sun, 14 Sep 2014 20:01:10 +0000	106,9759000000	-0,3729
Sat, 13 Sep 2014 12:38:46 +0000	107,3488000000	-0,0101
Fri, 12 Sep 2014 19:12:53 +0000	107,3589000000	-0,8476
Sun, 24 Aug 2014 09:48:03 +0000	108,2065000000	+0,4372
Mon, 18 Aug 2014 02:24:19 +0000	107,7693000000	+0,1493
Fri, 15 Aug 2014 15:13:16 +0000	107,6200000000	-0,1295
Wed, 13 Aug 2014 02:03:02 +0000	107,7495000000	+0,043
Tue, 12 Aug 2014 19:17:23 +0000	107,7065000000	+0,5873
Sat, 09 Aug 2014 13:44:25 +0000	107,1192000000	+0,1285
Wed, 06 Aug 2014 03:39:15 +0000	106,9907000000	-1,3025
Mon, 28 Jul 2014 05:46:00 +0000	108,2932000000	+0,9855
Fri, 18 Jul 2014 13:33:27 +0000	107,3077000000	+0,2674
Thu, 17 Jul 2014 20:48:54 +0000	107,0403000000	+0,6414
Tue, 01 Jul 2014 03:05:26 +0000	106,3989000000	-0,6942
Tue, 24 Jun 2014 10:08:38 +0000	107,0931000000	+0,2639
Fri, 20 Jun 2014 16:57:29 +0000	106,8292000000	+0,9646
Fri, 06 Jun 2014 12:15:53 +0000	105,8646000000	+0,5449
Thu, 05 Jun 2014 08:54:18 +0000	105,3197000000	+0,0516
Thu, 05 Jun 2014 04:33:30 +0000	105,2681000000	+1,2302
Sat, 24 May 2014 06:46:45 +0000	104,0379000000	+0,0507
Thu, 22 May 2014 22:54:02 +0000	103,9872000000	-0,6222
Tue, 20 May 2014 03:36:21 +0000	104,6094000000	-0,039
Fri, 09 May 2014 22:19:35 +0000	104,6484000000	+0,0385
Fri, 09 May 2014 06:23:09 +0000	104,6099000000	+0,3761
Fri, 25 Apr 2014 04:50:04 +0000	104,2338000000	-0,7596
Thu, 17 Apr 2014 00:18:55 +0000	104,9934000000	-0,1982
Sat, 12 Apr 2014 11:10:25 +0000	105,1916000000	+0,0575
Tue, 08 Apr 2014 04:39:30 +0000	105,1341000000	+1,9286
Sat, 22 Mar 2014 06:07:47 +0000	103,2055000000	+0,8473
Tue, 18 Mar 2014 16:32:20 +0000	102,3582000000	+0,402
Mon, 17 Mar 2014 07:57:50 +0000	101,9562000000	+0,6272
Wed, 05 Mar 2014 18:14:32 +0000	101,3290000000	+0,1369
Sun, 02 Mar 2014 01:37:36 +0000	101,1921000000	-0,8695
Wed, 19 Feb 2014 14:54:41 +0000	102,0616000000	+1,6304
Sun, 02 Feb 2014 13:47:49 +0000	100,4312000000	+0,3493
Thu, 30 Jan 2014 02:43:13 +0000	100,0819000000	-0,5286
Sun, 26 Jan 2014 01:07:42 +0000	100,6105000000	-2,1432
Wed, 22 Jan 2014 16:12:20 +0000	102,7537000000	+0,4353
Wed, 01 Jan 2014 22:19:07 +0000	102,3184000000	-0,9483
Sat, 28 Dec 2013 02:14:24 +0000	103,2667000000	-0,1875
Fri, 27 Dec 2013 03:49:41 +0000	103,4542000000	-1,6701
Sat, 14 Dec 2013 22:35:38 +0000	105,1243000000	-4,1643
Tue, 03 Dec 2013 09:57:50 +0000	109,2886000000	+0,1311
Mon, 02 Dec 2013 12:13:08 +0000	109,1575000000	0
Mon, 04 Nov 2013 03:52:06 +0000	0,0000000000	0
Fri, 25 Oct 2013 07:33:14 +0000	0,0000000000	0
Tue, 15 Oct 2013 18:20:08 +0000	0,0000000000	0
Sun, 13 Oct 2013 19:14:48 +0000	0,0000000000	0
Thu, 10 Oct 2013 07:34:49 +0000	0,0000000000	0
Tue, 08 Oct 2013 04:44:37 +0000	0,0000000000	0
Mon, 07 Oct 2013 17:13:30 +0000	0,0000000000	0
Sun, 06 Oct 2013 08:28:28 +0000	0,0000000000	0
Tue, 01 Oct 2013 19:28:17 +0000	0,0000000000	0
Wed, 25 Sep 2013 07:32:40 +0000	0,0000000000	0
Sat, 14 Sep 2013 05:10:13 +0000	0,0000000000	0
Fri, 06 Sep 2013 04:31:18 +0000	0,0000000000	0
Thu, 05 Sep 2013 16:13:58 +0000	0,0000000000	0
Sun, 25 Aug 2013 06:00:39 +0000	0,0000000000	0
Fri, 09 Aug 2013 22:46:38 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:14:48 +0000	0,0000000000	0
Mon, 29 Jul 2013 12:29:39 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:54:06 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:48:43 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:03:18 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:41:07 +0000	0,0000000000	0
Wed, 19 Jun 2013 01:08:23 +0000	0,0000000000	0
Tue, 18 Jun 2013 12:20:14 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:12:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:11:39 +0000	0,0000000000	0
Wed, 29 May 2013 08:21:45 +0000	0,0000000000	0
Fri, 24 May 2013 19:13:46 +0000	0,0000000000	0
Wed, 22 May 2013 10:50:35 +0000	0,0000000000	0
Sat, 18 May 2013 14:07:29 +0000	0,0000000000	0
Tue, 14 May 2013 01:57:33 +0000	0,0000000000	0
Sun, 12 May 2013 04:31:15 +0000	0,0000000000	0
Fri, 10 May 2013 12:02:43 +0000	0,0000000000	0
Fri, 10 May 2013 01:57:47 +0000	0,0000000000	0
Wed, 01 May 2013 21:26:23 +0000	0,0000000000	0
Sat, 20 Apr 2013 16:46:07 +0000	0,0000000000	0
Sat, 20 Apr 2013 11:36:33 +0000	0,0000000000	0
Sat, 13 Apr 2013 15:18:27 +0000	0,0000000000	0
Tue, 09 Apr 2013 23:57:12 +0000	0,0000000000	0
Thu, 04 Apr 2013 10:00:09 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:06:31 +0000	0,0000000000	0
Mon, 25 Mar 2013 23:18:46 +0000	0,0000000000	0
Mon, 25 Mar 2013 05:14:56 +0000	0,0000000000	0
Sat, 23 Mar 2013 03:02:48 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:10:36 +0000	0,0000000000	0
Wed, 20 Mar 2013 04:29:55 +0000	0,0000000000	0
Fri, 15 Mar 2013 23:06:23 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:47:21 +0000	0,0000000000	0
Mon, 11 Mar 2013 06:44:59 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:23 +0000	0,0000000000	0
Fri, 08 Mar 2013 04:12:33 +0000	0,0000000000	0
Sun, 24 Feb 2013 13:42:31 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:15:18 +0000	0,0000000000	0
Wed, 20 Feb 2013 09:39:37 +0000	0,0000000000	0
Wed, 20 Feb 2013 06:05:30 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:50:19 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:03:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:49:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:25:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:24:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:28:20 +0000	0,0000000000	0
Sat, 26 Jan 2013 09:23:15 +0000	0,0000000000	0
Wed, 23 Jan 2013 04:46:17 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:32:38 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:25:50 +0000	0,0000000000	0
Tue, 15 Jan 2013 16:11:09 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:14:20 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:09:26 +0000	0,0000000000	0
Mon, 24 Dec 2012 06:02:00 +0000	0,0000000000	0
Sat, 15 Dec 2012 01:39:19 +0000	0,0000000000	0
Fri, 23 Nov 2012 08:23:16 +0000	0,0000000000	0
Wed, 21 Nov 2012 17:12:41 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:20:17 +0000	0,0000000000	0
Wed, 24 Oct 2012 02:00:59 +0000	0,0000000000	0
Sun, 21 Oct 2012 15:06:48 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:03:22 +0000	0,0000000000	0
Sun, 26 Aug 2012 12:21:17 +0000	0,0000000000	0
Sun, 19 Aug 2012 00:58:59 +0000	0,0000000000	0
Fri, 17 Aug 2012 22:39:39 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:05:14 +0000	0,0000000000	0
Tue, 26 Jun 2012 07:13:54 +0000	0,0000000000	0
Wed, 13 Jun 2012 20:14:47 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:27:51 +0000	0,0000000000	0
Tue, 22 May 2012 19:57:28 +0000	0,0000000000	0
Thu, 17 May 2012 18:25:02 +0000	0,0000000000	0
Sun, 08 Apr 2012 00:13:39 +0000	0,0000000000	0
Thu, 05 Apr 2012 04:26:21 +0000	0,0000000000	0
Sun, 01 Apr 2012 02:00:53 +0000	0,0000000000	0
Thu, 01 Mar 2012 00:50:51 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:49:39 +0000	0,0000000000	0
Mon, 30 Jan 2012 06:58:04 +0000	0,0000000000	0
Fri, 27 Jan 2012 04:03:09 +0000	0,0000000000	0
Sun, 22 Jan 2012 03:45:31 +0000	0,0000000000	0
Fri, 30 Dec 2011 05:03:09 +0000	0,0000000000	0
Sat, 10 Dec 2011 17:42:00 +0000	0,0000000000	0
Sat, 26 Nov 2011 12:26:27 +0000	0,0000000000	0
Thu, 17 Nov 2011 15:12:46 +0000	0,0000000000	0
Thu, 03 Nov 2011 05:47:40 +0000	0,0000000000	0
Tue, 25 Oct 2011 22:23:06 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:19:45 +0000	0,0000000000	0
Thu, 22 Sep 2011 08:52:15 +0000	0,0000000000	0
Wed, 21 Sep 2011 00:35:07 +0000	0,0000000000	0
Mon, 19 Sep 2011 15:55:23 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:05:20 +0000	0,0000000000	0
Sat, 03 Sep 2011 03:11:49 +0000	0,0000000000	0
Sat, 27 Aug 2011 22:52:07 +0000	0,0000000000	0
Sat, 27 Aug 2011 04:49:12 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:33:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:26:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:28:08 +0000	0,0000000000	0

Please note that AUD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 10:33:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Iceland krona exchange chart

Note: The Australian dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the AUD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Iceland krona pair for a period of 2460 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.