Exchange Currency

AUD/JMD


The exchange rate as of today for AUD/JMD is 98.736 AUD per JMD, which means that with 100 Australian dollars you can buy 9873.6 Jamaican dollars.

Below you will find information about historical currency exchange rates for AUD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or JMD currencies.
  


AUD to JMD exchange rate history

Date Exchange Rate Variation
increased 98,7360000000 +0,979
decreased 97,7570000000 -0,999
increased 98,7560000000 +0,961
decreased 97,7950000000 -1,251
not_changed 99,0460000000 0
increased 99,0460000000 +0,122
decreased 98,9240000000 -0,045
increased 98,9690000000 +0,535
increased 98,4340000000 +1,543
decreased 96,8910000000 -0,133
increased 97,0240000000 +0,351
not_changed 96,6730000000 0
not_changed 96,6730000000 0
decreased 96,6730000000 -0,6346
decreased 97,3076000000 -0,0724
increased 97,3800000000 +0,102
increased 97,2780000000 +0,212
increased 97,0660000000 +0,525
increased 96,5410000000 +2,331
increased 94,2100000000 +0,278
increased 93,9320000000 +0,891
increased 93,0410000000 +0,319
decreased 92,7220000000 -0,23
increased 92,9520000000 +0,738
increased 92,2140000000 +0,52
not_changed 91,6940000000 0
decreased 91,6940000000 -0,492
decreased 92,1860000000 -2,831
decreased 95,0170000000 -0,957
decreased 95,9740000000 -0,247
not_changed 96,2210000000 0
decreased 96,2210000000 -0,547
increased 96,7680000000 +0,991
decreased 95,7770000000 -0,775
increased 96,5520000000 +0,525
increased 96,0270000000 +0,458
increased 95,5690000000 +0,783
decreased 94,7860000000 -4,374
increased 99,1600000000 +1,119
decreased 98,0410000000 -0,684
increased 98,7250000000 +1,138
decreased 97,5870000000 -0,338
increased 97,9250000000 +1,375
decreased 96,5500000000 -0,392
increased 96,9420000000 +0,029
decreased 96,9130000000 -0,346
decreased 97,2590000000 -0,08
decreased 97,3390000000 -0,115
increased 97,4540000000 +1,839
increased 95,6150000000 +0,102
not_changed 95,5130000000 0
increased 95,5130000000 +0,718
decreased 94,7950000000 -1,544
increased 96,3390000000 +0,196
decreased 96,1430000000 -0,623
increased 96,7660000000 +0,095
decreased 96,6710000000 -0,927
increased 97,5980000000 +0,043
increased 97,5550000000 +0,786
increased 96,7690000000 +2,377
decreased 94,3920000000 -0,22
decreased 94,6120000000 -1,384
decreased 95,9960000000 -0,068
not_changed 96,0640000000 0
increased 96,0640000000 +1,833
increased 94,2310000000 +0,417
decreased 93,8140000000 -1,5095
increased 95,3235000000 +1,2145
increased 94,1090000000 +1,3851
increased 92,7239000000 +0,374
decreased 92,3499000000 -0,6651
decreased 93,0150000000 -0,2861
increased 93,3011000000 +0,1484
increased 93,1527000000 +1,15
increased 92,0027000000 +1,7747
increased 90,2280000000 +0,5803
decreased 89,6477000000 -0,2254
not_changed 89,8731000000 0
increased 89,8731000000 +0,7057
decreased 89,1674000000 -0,1979
not_changed 89,3653000000 0
decreased 89,3653000000 -0,9846
increased 90,3499000000 +0,083
decreased 90,2669000000 -3,6973
increased 93,9642000000 +0,5376
decreased 93,4266000000 -0,5699
decreased 93,9965000000 -0,2577
decreased 94,2542000000 -0,7529
increased 95,0071000000 +0,8759
increased 94,1312000000 +0,0047
increased 94,1265000000 +0,2375
increased 93,8890000000 +1,8484
decreased 92,0406000000 -1,3848
increased 93,4254000000 +1,67
increased 91,7554000000 +0,4501
decreased 91,3053000000 -0,0329
decreased 91,3382000000 -0,2205
increased 91,5587000000 +0,9094
increased 90,6493000000 +0,5043
decreased 90,1450000000 -0,2906
increased 90,4356000000 +0,8777
increased 89,5579000000 +2,0749
decreased 87,4830000000 -0,2445
increased 87,7275000000 +0,833
increased 86,8945000000 +0,1421
increased 86,7524000000 +0,6654
increased 86,0870000000 +0,0757
increased 86,0113000000 +1,1151
decreased 84,8962000000 -1,012
decreased 85,9082000000 -0,2808
decreased 86,1890000000 -1,3454
increased 87,5344000000 +2,1744
decreased 85,3600000000 -0,2232
increased 85,5832000000 +1,6285
decreased 83,9547000000 -0,9246
increased 84,8793000000 +2,4284
decreased 82,4509000000 -0,1789
increased 82,6298000000 +0,1409
not_changed 82,4889000000 0
decreased 82,4889000000 -1,425
decreased 83,9139000000 -0,3425
decreased 84,2564000000 -0,6632
decreased 84,9196000000 -0,7852
decreased 85,7048000000 -1,709
increased 87,4138000000 +0,108
decreased 87,3058000000 -0,096
increased 87,4018000000 +0,7572
decreased 86,6446000000 -0,9154
increased 87,5600000000 +1,4912
decreased 86,0688000000 -0,672
increased 86,7408000000 +0,0653
increased 86,6755000000 +0,3822
not_changed 86,2933000000 0
decreased 86,2933000000 -0,0155
decreased 86,3088000000 -0,1005
decreased 86,4093000000 -0,145
decreased 86,5543000000 -1,0076
increased 87,5619000000 +0,2897
increased 87,2722000000 +2,2006
increased 85,0716000000 +0,0001
decreased 85,0715000000 -0,9528
decreased 86,0243000000 -0,3968
decreased 86,4211000000 -0,0974
increased 86,5185000000 +0,5393
increased 85,9792000000 +0,0645
decreased 85,9147000000 -0,2008
increased 86,1155000000 +0,9294
increased 85,1861000000 +0,3985
decreased 84,7876000000 -0,0749
decreased 84,8625000000 -1,6364
decreased 86,4989000000 -0,7496
increased 87,2485000000 +1,0443
increased 86,2042000000 +2,2129
increased 83,9913000000 +0,3216
increased 83,6697000000 +0,5179
decreased 83,1518000000 -0,0969
decreased 83,2487000000 -0,1639
increased 83,4126000000 +0,1723
not_changed 83,2403000000 0
decreased 83,2403000000 -1,738
increased 84,9783000000 +0,9103
not_changed 84,0680000000 0
increased 84,0680000000 +2,6515
decreased 81,4165000000 -2,7038
increased 84,1203000000 +0,0383
decreased 84,0820000000 -1,7277
decreased 85,8097000000 -0,0985
decreased 85,9082000000 -0,5162
decreased 86,4244000000 -0,3424
increased 86,7668000000 +0,3452
increased 86,4216000000 +1,0914
decreased 85,3302000000 -1,4357
increased 86,7659000000 +0,4246
decreased 86,3413000000 -0,6438
decreased 86,9851000000 -0,2838
decreased 87,2689000000 -0,1297
increased 87,3986000000 +0,8552
decreased 86,5434000000 -0,2637
decreased 86,8071000000 -1,7011
decreased 88,5082000000 -0,7303
increased 89,2385000000 +0,6523
decreased 88,5862000000 -1,5111
increased 90,0973000000 +0,4033
decreased 89,6940000000 -0,156
decreased 89,8500000000 -0,1172
increased 89,9672000000 +1,5928
increased 88,3744000000 +0,0002
decreased 88,3742000000 -0,3687
increased 88,7429000000 +0,1841
decreased 88,5588000000 -2,1703
increased 90,7291000000 +0,0564
decreased 90,6727000000 -1,991
decreased 92,6637000000 -0,3704
increased 93,0341000000 +1,8176
decreased 91,2165000000 -1,0093
increased 92,2258000000 +0,4023
decreased 91,8235000000 -0,2801
increased 92,1036000000 +2,1001
increased 90,0035000000 +1,3321
increased 88,6714000000 +1,7282
decreased 86,9432000000 -1,0311
not_changed 87,9743000000 0
increased 87,9743000000 +0,1713
increased 87,8030000000 +0,2086
decreased 87,5944000000 -1,9631
decreased 89,5575000000 -0,4041
increased 89,9616000000 +1,8896
not_changed 88,0720000000 0
increased 88,0720000000 +0,0156
decreased 88,0564000000 -0,2774
decreased 88,3338000000 -0,2602
decreased 88,5940000000 -0,4413
decreased 89,0353000000 -1,2222
increased 90,2575000000 +0,4508
decreased 89,8067000000 -0,3047
decreased 90,1114000000 -0,5735
increased 90,6849000000 +0,4283
decreased 90,2566000000 -0,2598
not_changed 90,5164000000 0
increased 90,5164000000 +0,5928
decreased 89,9236000000 -0,3146
increased 90,2382000000 +0,4665
increased 89,7717000000 +0,0272
increased 89,7445000000 +0,4913
decreased 89,2532000000 -0,5896
decreased 89,8428000000 -3,1593
increased 93,0021000000 +0,2075
increased 92,7946000000 +0,0108
decreased 92,7838000000 -1,0012
decreased 93,7850000000 -0,0519
decreased 93,8369000000 -0,5733
decreased 94,4102000000 -0,7119
decreased 95,1221000000 -0,1197
decreased 95,2418000000 -1,0343
decreased 96,2761000000 -0,1411
decreased 96,4172000000 -1,0715
increased 97,4887000000 +0,2099
decreased 97,2788000000 -1,4638
increased 98,7426000000 +0,5512
increased 98,1914000000 +0,5638
increased 97,6276000000 +0,2402
decreased 97,3874000000 -0,8298
decreased 98,2172000000 -0,2297
decreased 98,4469000000 -1,3239
increased 99,7708000000 +0,8754
increased 98,8954000000 +9,9999999989
decreased 98,8953000000 -0,2313
increased 99,1266000000 +0,54
decreased 98,5866000000 -0,2339
increased 98,8205000000 +0,2317
decreased 98,5888000000 -0,6229
increased 99,2117000000 +1,6322
decreased 97,5795000000 -1,0233
decreased 98,6028000000 -0,1204
increased 98,7232000000 +0,0731
decreased 98,6501000000 -1,8426
decreased 100,4927000000 -0,0614
decreased 100,5541000000 -1,6375
increased 102,1916000000 +0,6615
decreased 101,5301000000 -0,2141
increased 101,7442000000 +0,0023
decreased 101,7419000000 -3,7596
increased 105,5015000000 +0,8742
decreased 104,6273000000 -0,0389
decreased 104,6662000000 -0,2241
increased 104,8903000000 +0,5036
decreased 104,3867000000 -0,4407
increased 104,8274000000 +0,4821
decreased 104,3453000000 -0,2183
decreased 104,5636000000 -0,7834
increased 105,3470000000 +0,1524
increased 105,1946000000 +0,059
increased 105,1356000000 +0,3052
decreased 104,8304000000 -0,0432
decreased 104,8736000000 -0,3554
increased 105,2290000000 +0,7672
increased 104,4618000000 +0,7429
increased 103,7189000000 +0,7569
decreased 102,9620000000 -0,3478
increased 103,3098000000 +0,5131
not_changed 102,7967000000 0
decreased 102,7967000000 -0,2061
decreased 103,0028000000 -0,5196
increased 103,5224000000 +0,4303
not_changed 103,0921000000 0
decreased 103,0921000000 -0,0441
increased 103,1362000000 +1,1932
increased 101,9430000000 +0,102
decreased 101,8410000000 -1,071
increased 102,9120000000 +0,0947
increased 102,8173000000 +0,2959
decreased 102,5214000000 -0,3209
increased 102,8423000000 +1,3363
increased 101,5060000000 +0,045
increased 101,4610000000 +2,1583
decreased 99,3027000000 -0,0461
increased 99,3488000000 +0,7001
increased 98,6487000000 +0,9236
decreased 97,7251000000 -0,3959
increased 98,1210000000 +1,677
not_changed 96,4440000000 0
increased 96,4440000000 +0,3908
decreased 96,0532000000 -0,1145
increased 96,1677000000 +2,4193
increased 93,7484000000 +0,7807
decreased 92,9677000000 -0,501
decreased 93,4687000000 -0,8663
decreased 94,3350000000 -0,1818
increased 94,5168000000 +0,0244
increased 94,4924000000 +0,4679
decreased 94,0245000000 -4,2934317
increased 98,3179317000 +0,6370124
increased 97,6809193000 +0,392012
decreased 97,2889073000 -0,3000828
increased 97,5889901000 +0,2007378
increased 97,3882523000 +1,3480389
increased 96,0402134000 +2,6838542
increased 93,3563592000 +2,9459569
decreased 90,4104023000 -0,2180879
decreased 90,6284902000 -1,0001247
increased 91,6286149000 +0,2241091
decreased 91,4045058000 -1,7188485
increased 93,1233543000 +2,0356492
decreased 91,0877051000 -0,4253595
decreased 91,5130646000 -2,2590873
increased 93,7721519000 +0,6177215
decreased 93,1544304000 -0,243038
increased 93,3974684000 +0,5237193
decreased 92,8737491000 -0,8712146
decreased 93,7449637000 -0,0649929
decreased 93,8099566000 -1,7744329
decreased 95,5843895000 -0,6369195
increased 96,2213090000 +2,4836559
decreased 93,7376531000 -1,4129642
decreased 95,1506173000 -0,0287991
decreased 95,1794164000 -0,9918434
decreased 96,1712598000 -0,2636427
decreased 96,4349025000 -1,7039454
decreased 98,1388479000 -2,5308391
decreased 100,6696870000 -1,106512
increased 101,7761990000 +0,115135
increased 101,6610640000 +0,29378
decreased 101,3672840000 -0,485485
decreased 101,8527690000 -2,708913
increased 104,5616820000 +1,117161
increased 103,4445210000 +0,866489
decreased 102,5780320000 -0,298249
increased 102,8762810000 +0,904203
increased 101,9720780000 +1,272845
increased 100,6992330000 +0,8834129
increased 99,8158201000 +5,5206416
decreased 94,2951785000 -3,7449654
increased 98,0401439000 +0,3242402
not_changed 97,7159037000 0
increased 97,7159037000 +0,1321378
increased 97,5837659000 +1,1867762
decreased 96,3969897000 -0,2630912
decreased 96,6600809000 -0,3951454
increased 97,0552263000 +0,0309726
decreased 97,0242537000 -0,312308
decreased 97,3365617000 -0,6155932
decreased 97,9521549000 -0,2822099
increased 98,2343648000 +0,6212878
not_changed 97,6130770000 0
decreased 97,6130770000 -0,2659635
increased 97,8790405000 +0,8536363
increased 97,0254042000 +1,5914454
decreased 95,4339588000 -0,6192809
increased 96,0532397000 +0,203346
decreased 95,8498937000 -0,2609608
increased 96,1108545000 +0,4058376
increased 95,7050169000 +1,4852587
increased 94,2197582000 +0,5925291
increased 93,6272291000 +0,37996
decreased 93,2472691000 -0,0604507
increased 93,3077198000 +0,6602673
increased 92,6474525000 +2,0830864
increased 90,5643661000 +0,5847255
decreased 89,9796406000 -0,1700073
increased 90,1496479000 +2,4981461
increased 87,6515018000 +2,8156498
decreased 84,8358520000 -0,3268378
decreased 85,1626898000 -4,1766236
decreased 89,3393134000 -1,7484301
decreased 91,0877435000 -1,7681668
increased 92,8559103000 +1,5250923
increased 91,3308180000 +1,0747173
increased 90,2561007000 +2,7539474
increased 87,5021533000 +0,9620325
decreased 86,5401208000 -1,5626629
increased 88,1027837000 +4,0803892
decreased 84,0223945000 -3,50434
decreased 87,5267345000 -4,6446351
increased 92,1713696000 +8,7613099
increased 83,4100597000 +2,5801557
decreased 80,8299040000 -7,5929434
increased 88,4228474000 +0,0226416
increased 88,4002058000 +0,5876526
decreased 87,8125532000 -2,5569302
increased 90,3694834000 +1,9429665
increased 88,4265169000 +0,1531785
decreased 88,2733384000 -0,6297337
increased 88,9030721000 +0,9316144
not_changed 87,9714577000 0
not_changed 87,9714577000 0
Please note that AUD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Jamaican dollar exchange chart

Note: The Australian dollar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the AUD/JMD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Jamaican dollar pair for a period of 2018 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.