The exchange rate as of today for AUD/JMD is AUD per JMD, which means that with 100 Australian dollars you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for AUD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or JMD currencies.

AUD to JMD exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 12:00:24 +0000	96,5656000000	-3,6322
Wed, 14 Mar 2018 03:15:34 +0000	100,1978000000	-0,4643
Sat, 10 Mar 2018 16:54:30 +0000	100,6621000000	+3,9401
Wed, 01 Nov 2017 06:56:46 +0000	96,7220000000	-0,239
Tue, 31 Oct 2017 08:42:50 +0000	96,9610000000	-0,05
Tue, 31 Oct 2017 01:35:56 +0000	97,0110000000	-0,039
Mon, 30 Oct 2017 04:36:27 +0000	97,0500000000	-0,323
Sun, 29 Oct 2017 06:45:54 +0000	97,3730000000	0
Sun, 29 Oct 2017 01:21:43 +0000	97,3730000000	+0,355
Fri, 27 Oct 2017 18:21:54 +0000	97,0180000000	+0,162
Fri, 27 Oct 2017 11:10:41 +0000	96,8560000000	-0,817
Thu, 26 Oct 2017 12:11:34 +0000	97,6730000000	-0,011
Thu, 26 Oct 2017 04:58:14 +0000	97,6840000000	-1,687
Tue, 24 Oct 2017 08:41:10 +0000	99,3710000000	+0,5
Mon, 23 Oct 2017 17:55:28 +0000	98,8710000000	-0,59
Sun, 22 Oct 2017 12:30:30 +0000	99,4610000000	-0,679
Thu, 19 Oct 2017 22:14:33 +0000	100,1400000000	+0,407
Wed, 18 Oct 2017 06:22:30 +0000	99,7330000000	-0,181
Tue, 17 Oct 2017 10:53:39 +0000	99,9140000000	-0,665
Mon, 16 Oct 2017 04:07:48 +0000	100,5790000000	+0,091
Sun, 15 Oct 2017 21:46:40 +0000	100,4880000000	-0,433
Sat, 14 Oct 2017 20:20:09 +0000	100,9210000000	0
Sat, 14 Oct 2017 14:29:23 +0000	100,9210000000	+0,95
Thu, 12 Oct 2017 23:10:05 +0000	99,9710000000	+0,34
Wed, 11 Oct 2017 16:58:15 +0000	99,6310000000	-0,196
Wed, 11 Oct 2017 07:37:45 +0000	99,8270000000	-0,144
Tue, 10 Oct 2017 22:06:48 +0000	99,9710000000	+0,173
Tue, 10 Oct 2017 00:53:37 +0000	99,7980000000	-0,111
Sun, 08 Oct 2017 07:47:00 +0000	99,9090000000	0
Sat, 07 Oct 2017 19:59:42 +0000	99,9090000000	-0,355
Thu, 05 Oct 2017 21:42:55 +0000	100,2640000000	-0,898
Wed, 04 Oct 2017 07:11:21 +0000	101,1620000000	-0,115
Thu, 28 Sep 2017 05:21:08 +0000	101,2770000000	-0,417
Wed, 27 Sep 2017 23:38:30 +0000	101,6940000000	-1,915
Sun, 24 Sep 2017 08:24:01 +0000	103,6090000000	0
Sat, 23 Sep 2017 17:22:35 +0000	103,6090000000	0
Fri, 22 Sep 2017 23:34:07 +0000	103,6090000000	-0,072
Fri, 22 Sep 2017 18:29:10 +0000	103,6810000000	-1,022
Thu, 21 Sep 2017 07:18:47 +0000	104,7030000000	+0,816
Sat, 09 Sep 2017 16:27:22 +0000	103,8870000000	-0,105
Fri, 08 Sep 2017 14:44:40 +0000	103,9920000000	+0,099
Fri, 08 Sep 2017 01:56:47 +0000	103,8930000000	+0,208
Thu, 07 Sep 2017 20:05:45 +0000	103,6850000000	+1,031
Wed, 06 Sep 2017 07:45:34 +0000	102,6540000000	-0,114
Tue, 05 Sep 2017 22:40:49 +0000	102,7680000000	+1,495
Tue, 29 Aug 2017 21:45:23 +0000	101,2730000000	+0,76
Wed, 23 Aug 2017 22:29:23 +0000	100,5130000000	-0,438
Tue, 22 Aug 2017 14:15:46 +0000	100,9510000000	-0,08
Mon, 21 Aug 2017 19:20:47 +0000	101,0310000000	+0,034
Mon, 21 Aug 2017 15:55:51 +0000	100,9970000000	+0,033
Sun, 20 Aug 2017 06:37:37 +0000	100,9640000000	0
Sat, 19 Aug 2017 08:58:24 +0000	100,9640000000	+0,363
Fri, 18 Aug 2017 09:37:31 +0000	100,6010000000	-0,18
Fri, 11 Aug 2017 18:38:30 +0000	100,7810000000	-0,787
Mon, 31 Jul 2017 15:27:52 +0000	101,5680000000	-0,239
Sat, 29 Jul 2017 17:09:50 +0000	101,8070000000	+0,072
Fri, 28 Jul 2017 22:00:09 +0000	101,7350000000	+0,109
Fri, 28 Jul 2017 12:57:38 +0000	101,6260000000	+0,083
Wed, 26 Jul 2017 18:29:48 +0000	101,5430000000	+0,438
Tue, 25 Jul 2017 23:46:24 +0000	101,1050000000	-0,04
Tue, 25 Jul 2017 03:49:49 +0000	101,1450000000	+0,273
Tue, 18 Jul 2017 19:50:18 +0000	100,8720000000	+1,264
Mon, 17 Jul 2017 12:20:27 +0000	99,6080000000	-0,34
Sun, 16 Jul 2017 09:34:12 +0000	99,9480000000	+1,993
Mon, 10 Jul 2017 15:09:35 +0000	97,9550000000	-0,047
Mon, 10 Jul 2017 06:23:15 +0000	98,0020000000	-0,814
Tue, 04 Jul 2017 02:05:25 +0000	98,8160000000	-0,752
Fri, 30 Jun 2017 08:33:42 +0000	99,5680000000	+0,213
Thu, 29 Jun 2017 19:43:43 +0000	99,3550000000	+0,061
Thu, 29 Jun 2017 14:11:22 +0000	99,2940000000	+1,255
Fri, 23 Jun 2017 17:47:59 +0000	98,0390000000	-0,025
Tue, 20 Jun 2017 20:03:02 +0000	98,0640000000	+0,275
Thu, 15 Jun 2017 01:29:15 +0000	97,7890000000	-0,459
Wed, 14 Jun 2017 12:42:31 +0000	98,2480000000	+0,655
Sun, 11 Jun 2017 10:00:19 +0000	97,5930000000	0
Sat, 10 Jun 2017 08:47:52 +0000	97,5930000000	+0,418
Mon, 05 Jun 2017 16:10:52 +0000	97,1750000000	+0,431
Fri, 02 Jun 2017 17:15:48 +0000	96,7440000000	-0,145
Sun, 28 May 2017 00:43:42 +0000	96,8890000000	-0,155
Wed, 24 May 2017 13:01:56 +0000	97,0440000000	+0,236
Wed, 24 May 2017 02:43:18 +0000	96,8080000000	-0,3
Tue, 23 May 2017 09:14:09 +0000	97,1080000000	+1,464
Fri, 19 May 2017 00:53:03 +0000	95,6440000000	-0,294
Thu, 18 May 2017 14:37:04 +0000	95,9380000000	-0,01
Mon, 15 May 2017 03:08:04 +0000	95,9480000000	+0,865
Thu, 11 May 2017 02:33:46 +0000	95,0830000000	-1,817
Tue, 02 May 2017 12:23:56 +0000	96,9000000000	+0,623
Sun, 30 Apr 2017 04:58:22 +0000	96,2770000000	+0,003
Fri, 28 Apr 2017 04:32:44 +0000	96,2740000000	+0,039
Fri, 28 Apr 2017 00:25:05 +0000	96,2350000000	-0,228
Thu, 27 Apr 2017 05:10:20 +0000	96,4630000000	-0,957
Mon, 24 Apr 2017 00:26:05 +0000	97,4200000000	+0,306
Sun, 23 Apr 2017 09:54:45 +0000	97,1140000000	+0,208
Thu, 20 Apr 2017 19:22:37 +0000	96,9060000000	-0,807
Mon, 17 Apr 2017 12:25:26 +0000	97,7130000000	+0,619
Sun, 16 Apr 2017 23:37:05 +0000	97,0940000000	+0,871
Mon, 10 Apr 2017 22:26:48 +0000	96,2230000000	-0,112
Sun, 09 Apr 2017 04:54:25 +0000	96,3350000000	-0,269
Fri, 07 Apr 2017 19:42:41 +0000	96,6040000000	-0,641
Wed, 05 Apr 2017 11:22:46 +0000	97,2450000000	+0,021
Tue, 04 Apr 2017 15:09:00 +0000	97,2240000000	-0,479
Sat, 01 Apr 2017 03:30:17 +0000	97,7030000000	+0,077
Tue, 28 Mar 2017 07:14:28 +0000	97,6260000000	-0,449
Mon, 27 Mar 2017 19:36:33 +0000	98,0750000000	+0,512
Sat, 25 Mar 2017 07:56:03 +0000	97,5630000000	0
Sat, 25 Mar 2017 00:04:02 +0000	97,5630000000	-1,215
Thu, 16 Mar 2017 15:07:56 +0000	98,7780000000	+2,255
Sun, 12 Mar 2017 03:24:03 +0000	96,5230000000	+0,273
Thu, 09 Mar 2017 21:52:19 +0000	96,2500000000	-1,278
Tue, 07 Mar 2017 16:07:22 +0000	97,5280000000	-0,057
Sat, 04 Mar 2017 09:40:53 +0000	97,5850000000	+0,483
Fri, 03 Mar 2017 08:16:18 +0000	97,1020000000	-1,886
Wed, 01 Mar 2017 19:10:02 +0000	98,9880000000	+0,358
Wed, 01 Mar 2017 07:16:13 +0000	98,6300000000	-0,045
Tue, 28 Feb 2017 14:02:56 +0000	98,6750000000	-0,222
Thu, 23 Feb 2017 04:55:17 +0000	98,8970000000	+0,315
Tue, 21 Feb 2017 17:55:49 +0000	98,5820000000	-0,154
Mon, 20 Feb 2017 20:25:22 +0000	98,7360000000	+0,979
Sun, 19 Feb 2017 06:04:31 +0000	97,7570000000	-0,999
Tue, 14 Feb 2017 05:15:57 +0000	98,7560000000	+0,961
Wed, 08 Feb 2017 10:56:28 +0000	97,7950000000	-1,251
Sat, 04 Feb 2017 20:46:21 +0000	99,0460000000	0
Sat, 04 Feb 2017 09:05:34 +0000	99,0460000000	+0,122
Fri, 03 Feb 2017 21:08:26 +0000	98,9240000000	-0,045
Thu, 02 Feb 2017 14:00:25 +0000	98,9690000000	+0,535
Thu, 02 Feb 2017 03:17:52 +0000	98,4340000000	+1,543
Tue, 31 Jan 2017 22:26:06 +0000	96,8910000000	-0,133
Tue, 31 Jan 2017 08:31:48 +0000	97,0240000000	+0,351
Sun, 29 Jan 2017 18:58:22 +0000	96,6730000000	0
Sun, 29 Jan 2017 03:15:06 +0000	96,6730000000	0
Sat, 28 Jan 2017 18:51:27 +0000	96,6730000000	-0,6346
Fri, 27 Jan 2017 15:12:40 +0000	97,3076000000	-0,0724
Tue, 24 Jan 2017 21:55:01 +0000	97,3800000000	+0,102
Fri, 20 Jan 2017 22:24:53 +0000	97,2780000000	+0,212
Wed, 18 Jan 2017 20:20:35 +0000	97,0660000000	+0,525
Tue, 17 Jan 2017 09:03:46 +0000	96,5410000000	+2,331
Mon, 09 Jan 2017 07:48:06 +0000	94,2100000000	+0,278
Fri, 06 Jan 2017 05:43:35 +0000	93,9320000000	+0,891
Wed, 04 Jan 2017 06:10:36 +0000	93,0410000000	+0,319
Mon, 02 Jan 2017 13:48:54 +0000	92,7220000000	-0,23
Fri, 30 Dec 2016 12:39:08 +0000	92,9520000000	+0,738
Thu, 29 Dec 2016 22:32:37 +0000	92,2140000000	+0,52
Sun, 25 Dec 2016 07:18:12 +0000	91,6940000000	0
Sat, 24 Dec 2016 21:12:32 +0000	91,6940000000	-0,492
Fri, 23 Dec 2016 16:28:52 +0000	92,1860000000	-2,831
Fri, 16 Dec 2016 10:04:58 +0000	95,0170000000	-0,957
Thu, 15 Dec 2016 05:50:45 +0000	95,9740000000	-0,247
Sun, 11 Dec 2016 03:50:11 +0000	96,2210000000	0
Sat, 10 Dec 2016 18:24:52 +0000	96,2210000000	-0,547
Thu, 08 Dec 2016 04:50:40 +0000	96,7680000000	+0,991
Fri, 02 Dec 2016 02:16:03 +0000	95,7770000000	-0,775
Tue, 29 Nov 2016 13:03:25 +0000	96,5520000000	+0,525
Sun, 27 Nov 2016 07:25:55 +0000	96,0270000000	+0,458
Fri, 25 Nov 2016 00:12:37 +0000	95,5690000000	+0,783
Sun, 20 Nov 2016 15:49:52 +0000	94,7860000000	-4,374
Sat, 05 Nov 2016 05:10:02 +0000	99,1600000000	+1,119
Sun, 30 Oct 2016 19:59:17 +0000	98,0410000000	-0,684
Tue, 25 Oct 2016 20:39:13 +0000	98,7250000000	+1,138
Sun, 16 Oct 2016 02:46:53 +0000	97,5870000000	-0,338
Fri, 14 Oct 2016 14:08:26 +0000	97,9250000000	+1,375
Wed, 12 Oct 2016 13:22:35 +0000	96,5500000000	-0,392
Tue, 11 Oct 2016 02:35:39 +0000	96,9420000000	+0,029
Thu, 06 Oct 2016 04:31:54 +0000	96,9130000000	-0,346
Fri, 30 Sep 2016 01:51:29 +0000	97,2590000000	-0,08
Mon, 26 Sep 2016 18:50:37 +0000	97,3390000000	-0,115
Sun, 25 Sep 2016 15:56:11 +0000	97,4540000000	+1,839
Mon, 19 Sep 2016 01:39:59 +0000	95,6150000000	+0,102
Sun, 18 Sep 2016 19:35:24 +0000	95,5130000000	0
Sat, 17 Sep 2016 08:10:41 +0000	95,5130000000	+0,718
Wed, 14 Sep 2016 00:16:32 +0000	94,7950000000	-1,544
Sat, 03 Sep 2016 17:24:12 +0000	96,3390000000	+0,196
Sat, 27 Aug 2016 06:56:44 +0000	96,1430000000	-0,623
Fri, 26 Aug 2016 10:34:43 +0000	96,7660000000	+0,095
Fri, 19 Aug 2016 17:38:34 +0000	96,6710000000	-0,927
Wed, 17 Aug 2016 06:56:18 +0000	97,5980000000	+0,043
Wed, 17 Aug 2016 02:26:10 +0000	97,5550000000	+0,786
Sun, 14 Aug 2016 18:50:59 +0000	96,7690000000	+2,377
Wed, 20 Jul 2016 23:09:52 +0000	94,3920000000	-0,22
Wed, 20 Jul 2016 17:46:01 +0000	94,6120000000	-1,384
Mon, 18 Jul 2016 06:30:06 +0000	95,9960000000	-0,068
Sun, 17 Jul 2016 07:16:16 +0000	96,0640000000	0
Sat, 16 Jul 2016 01:20:12 +0000	96,0640000000	+1,833
Fri, 01 Jul 2016 06:26:58 +0000	94,2310000000	+0,417
Thu, 30 Jun 2016 17:37:31 +0000	93,8140000000	-1,5095
Thu, 23 Jun 2016 10:05:24 +0000	95,3235000000	+1,2145
Wed, 22 Jun 2016 16:10:15 +0000	94,1090000000	+1,3851
Sat, 18 Jun 2016 22:05:58 +0000	92,7239000000	+0,374
Wed, 15 Jun 2016 03:37:52 +0000	92,3499000000	-0,6651
Thu, 09 Jun 2016 15:25:09 +0000	93,0150000000	-0,2861
Thu, 09 Jun 2016 04:38:10 +0000	93,3011000000	+0,1484
Tue, 07 Jun 2016 14:19:29 +0000	93,1527000000	+1,15
Fri, 03 Jun 2016 19:44:39 +0000	92,0027000000	+1,7747
Wed, 01 Jun 2016 00:18:17 +0000	90,2280000000	+0,5803
Sat, 28 May 2016 14:39:40 +0000	89,6477000000	-0,2254
Sat, 21 May 2016 22:14:28 +0000	89,8731000000	0
Sat, 21 May 2016 00:13:54 +0000	89,8731000000	+0,7057
Sun, 15 May 2016 20:36:38 +0000	89,1674000000	-0,1979
Sun, 15 May 2016 09:53:06 +0000	89,3653000000	0
Sat, 14 May 2016 23:39:45 +0000	89,3653000000	-0,9846
Mon, 09 May 2016 14:19:27 +0000	90,3499000000	+0,083
Sat, 07 May 2016 21:18:29 +0000	90,2669000000	-3,6973
Mon, 02 May 2016 18:44:37 +0000	93,9642000000	+0,5376
Mon, 02 May 2016 00:59:31 +0000	93,4266000000	-0,5699
Fri, 29 Apr 2016 01:31:19 +0000	93,9965000000	-0,2577
Sat, 23 Apr 2016 14:53:05 +0000	94,2542000000	-0,7529
Tue, 19 Apr 2016 22:35:33 +0000	95,0071000000	+0,8759
Sun, 17 Apr 2016 18:05:08 +0000	94,1312000000	+0,0047
Sun, 17 Apr 2016 00:18:37 +0000	94,1265000000	+0,2375
Fri, 15 Apr 2016 12:33:07 +0000	93,8890000000	+1,8484
Mon, 11 Apr 2016 04:06:17 +0000	92,0406000000	-1,3848
Sun, 03 Apr 2016 21:45:13 +0000	93,4254000000	+1,67
Tue, 29 Mar 2016 06:32:29 +0000	91,7554000000	+0,4501
Sat, 26 Mar 2016 07:18:15 +0000	91,3053000000	-0,0329
Thu, 24 Mar 2016 01:46:49 +0000	91,3382000000	-0,2205
Wed, 23 Mar 2016 21:05:35 +0000	91,5587000000	+0,9094
Wed, 09 Mar 2016 14:38:44 +0000	90,6493000000	+0,5043
Tue, 08 Mar 2016 15:59:21 +0000	90,1450000000	-0,2906
Sun, 06 Mar 2016 10:00:11 +0000	90,4356000000	+0,8777
Fri, 04 Mar 2016 05:03:36 +0000	89,5579000000	+2,0749
Fri, 26 Feb 2016 08:47:39 +0000	87,4830000000	-0,2445
Tue, 23 Feb 2016 08:06:39 +0000	87,7275000000	+0,833
Sat, 20 Feb 2016 11:14:45 +0000	86,8945000000	+0,1421
Mon, 15 Feb 2016 21:29:40 +0000	86,7524000000	+0,6654
Sun, 14 Feb 2016 14:53:25 +0000	86,0870000000	+0,0757
Fri, 12 Feb 2016 13:14:41 +0000	86,0113000000	+1,1151
Thu, 11 Feb 2016 09:04:27 +0000	84,8962000000	-1,012
Wed, 10 Feb 2016 17:39:36 +0000	85,9082000000	-0,2808
Wed, 10 Feb 2016 10:05:48 +0000	86,1890000000	-1,3454
Thu, 04 Feb 2016 14:06:35 +0000	87,5344000000	+2,1744
Tue, 02 Feb 2016 11:58:26 +0000	85,3600000000	-0,2232
Thu, 28 Jan 2016 09:39:52 +0000	85,5832000000	+1,6285
Mon, 25 Jan 2016 20:24:16 +0000	83,9547000000	-0,9246
Sat, 23 Jan 2016 20:57:54 +0000	84,8793000000	+2,4284
Wed, 20 Jan 2016 13:22:02 +0000	82,4509000000	-0,1789
Tue, 19 Jan 2016 04:49:20 +0000	82,6298000000	+0,1409
Sun, 17 Jan 2016 19:08:09 +0000	82,4889000000	0
Sat, 16 Jan 2016 17:54:11 +0000	82,4889000000	-1,425
Tue, 12 Jan 2016 04:53:31 +0000	83,9139000000	-0,3425
Thu, 07 Jan 2016 16:11:14 +0000	84,2564000000	-0,6632
Wed, 06 Jan 2016 09:49:31 +0000	84,9196000000	-0,7852
Tue, 05 Jan 2016 17:37:21 +0000	85,7048000000	-1,709
Sun, 03 Jan 2016 22:21:46 +0000	87,4138000000	+0,108
Fri, 01 Jan 2016 07:43:35 +0000	87,3058000000	-0,096
Thu, 31 Dec 2015 21:27:05 +0000	87,4018000000	+0,7572
Mon, 28 Dec 2015 19:05:49 +0000	86,6446000000	-0,9154
Sat, 26 Dec 2015 15:30:36 +0000	87,5600000000	+1,4912
Sat, 19 Dec 2015 01:58:16 +0000	86,0688000000	-0,672
Wed, 16 Dec 2015 18:22:29 +0000	86,7408000000	+0,0653
Mon, 14 Dec 2015 08:51:18 +0000	86,6755000000	+0,3822
Sun, 13 Dec 2015 16:48:12 +0000	86,2933000000	0
Sat, 12 Dec 2015 18:29:58 +0000	86,2933000000	-0,0155
Fri, 11 Dec 2015 18:11:32 +0000	86,3088000000	-0,1005
Wed, 09 Dec 2015 19:27:25 +0000	86,4093000000	-0,145
Wed, 09 Dec 2015 07:42:12 +0000	86,5543000000	-1,0076
Thu, 03 Dec 2015 07:04:51 +0000	87,5619000000	+0,2897
Tue, 01 Dec 2015 20:07:45 +0000	87,2722000000	+2,2006
Sun, 29 Nov 2015 03:41:12 +0000	85,0716000000	+0,0001
Sat, 28 Nov 2015 05:16:32 +0000	85,0715000000	-0,9528
Fri, 27 Nov 2015 07:35:13 +0000	86,0243000000	-0,3968
Thu, 26 Nov 2015 16:56:59 +0000	86,4211000000	-0,0974
Tue, 24 Nov 2015 18:59:39 +0000	86,5185000000	+0,5393
Mon, 23 Nov 2015 03:20:21 +0000	85,9792000000	+0,0645
Sat, 21 Nov 2015 22:09:49 +0000	85,9147000000	-0,2008
Thu, 19 Nov 2015 17:09:17 +0000	86,1155000000	+0,9294
Sun, 15 Nov 2015 16:55:34 +0000	85,1861000000	+0,3985
Fri, 30 Oct 2015 13:38:40 +0000	84,7876000000	-0,0749
Thu, 29 Oct 2015 04:07:49 +0000	84,8625000000	-1,6364
Tue, 27 Oct 2015 07:48:10 +0000	86,4989000000	-0,7496
Mon, 12 Oct 2015 20:30:09 +0000	87,2485000000	+1,0443
Fri, 09 Oct 2015 04:08:08 +0000	86,2042000000	+2,2129
Mon, 05 Oct 2015 05:47:35 +0000	83,9913000000	+0,3216
Fri, 02 Oct 2015 02:26:58 +0000	83,6697000000	+0,5179
Mon, 28 Sep 2015 16:41:31 +0000	83,1518000000	-0,0969
Mon, 28 Sep 2015 05:38:34 +0000	83,2487000000	-0,1639
Mon, 28 Sep 2015 00:50:17 +0000	83,4126000000	+0,1723
Sun, 27 Sep 2015 13:09:22 +0000	83,2403000000	0
Fri, 25 Sep 2015 23:49:26 +0000	83,2403000000	-1,738
Sun, 20 Sep 2015 21:07:23 +0000	84,9783000000	+0,9103
Sat, 12 Sep 2015 06:10:26 +0000	84,0680000000	0
Sat, 12 Sep 2015 01:00:54 +0000	84,0680000000	+2,6515
Sun, 06 Sep 2015 06:00:19 +0000	81,4165000000	-2,7038
Sat, 29 Aug 2015 08:01:45 +0000	84,1203000000	+0,0383
Thu, 27 Aug 2015 18:31:48 +0000	84,0820000000	-1,7277
Sat, 22 Aug 2015 11:56:33 +0000	85,8097000000	-0,0985
Fri, 21 Aug 2015 09:01:41 +0000	85,9082000000	-0,5162
Wed, 12 Aug 2015 19:23:20 +0000	86,4244000000	-0,3424
Sat, 08 Aug 2015 03:16:30 +0000	86,7668000000	+0,3452
Tue, 04 Aug 2015 21:27:56 +0000	86,4216000000	+1,0914
Mon, 27 Jul 2015 08:29:06 +0000	85,3302000000	-1,4357
Fri, 17 Jul 2015 06:58:37 +0000	86,7659000000	+0,4246
Thu, 16 Jul 2015 12:26:06 +0000	86,3413000000	-0,6438
Sun, 12 Jul 2015 14:48:36 +0000	86,9851000000	-0,2838
Fri, 10 Jul 2015 11:48:12 +0000	87,2689000000	-0,1297
Fri, 10 Jul 2015 01:45:49 +0000	87,3986000000	+0,8552
Wed, 08 Jul 2015 06:12:29 +0000	86,5434000000	-0,2637
Tue, 07 Jul 2015 09:53:30 +0000	86,8071000000	-1,7011
Fri, 03 Jul 2015 07:23:45 +0000	88,5082000000	-0,7303
Thu, 02 Jul 2015 05:17:46 +0000	89,2385000000	+0,6523
Wed, 01 Jul 2015 12:27:12 +0000	88,5862000000	-1,5111
Thu, 25 Jun 2015 09:43:35 +0000	90,0973000000	+0,4033
Sat, 13 Jun 2015 18:36:46 +0000	89,6940000000	-0,156
Thu, 11 Jun 2015 22:33:44 +0000	89,8500000000	-0,1172
Wed, 10 Jun 2015 13:55:23 +0000	89,9672000000	+1,5928
Sat, 06 Jun 2015 21:29:45 +0000	88,3744000000	+0,0002
Fri, 05 Jun 2015 22:58:15 +0000	88,3742000000	-0,3687
Mon, 01 Jun 2015 13:33:25 +0000	88,7429000000	+0,1841
Sun, 31 May 2015 17:10:58 +0000	88,5588000000	-2,1703
Mon, 25 May 2015 03:17:41 +0000	90,7291000000	+0,0564
Sat, 23 May 2015 03:26:45 +0000	90,6727000000	-1,991
Mon, 18 May 2015 12:12:55 +0000	92,6637000000	-0,3704
Sun, 17 May 2015 04:50:06 +0000	93,0341000000	+1,8176
Mon, 11 May 2015 15:25:18 +0000	91,2165000000	-1,0093
Thu, 07 May 2015 03:33:46 +0000	92,2258000000	+0,4023
Wed, 06 May 2015 19:26:47 +0000	91,8235000000	-0,2801
Wed, 29 Apr 2015 04:02:37 +0000	92,1036000000	+2,1001
Sat, 25 Apr 2015 16:46:48 +0000	90,0035000000	+1,3321
Tue, 21 Apr 2015 08:44:37 +0000	88,6714000000	+1,7282
Wed, 15 Apr 2015 09:01:57 +0000	86,9432000000	-1,0311
Sun, 12 Apr 2015 23:27:27 +0000	87,9743000000	0
Sat, 11 Apr 2015 10:32:43 +0000	87,9743000000	+0,1713
Wed, 08 Apr 2015 03:40:49 +0000	87,8030000000	+0,2086
Fri, 03 Apr 2015 22:42:21 +0000	87,5944000000	-1,9631
Fri, 27 Mar 2015 11:42:09 +0000	89,5575000000	-0,4041
Mon, 23 Mar 2015 13:14:44 +0000	89,9616000000	+1,8896
Sun, 15 Mar 2015 16:04:49 +0000	88,0720000000	0
Sat, 14 Mar 2015 10:02:23 +0000	88,0720000000	+0,0156
Fri, 13 Mar 2015 20:41:14 +0000	88,0564000000	-0,2774
Fri, 13 Mar 2015 13:14:12 +0000	88,3338000000	-0,2602
Thu, 12 Mar 2015 17:49:54 +0000	88,5940000000	-0,4413
Sun, 08 Mar 2015 02:28:03 +0000	89,0353000000	-1,2222
Wed, 04 Mar 2015 20:18:02 +0000	90,2575000000	+0,4508
Mon, 02 Mar 2015 12:48:11 +0000	89,8067000000	-0,3047
Sat, 28 Feb 2015 08:32:03 +0000	90,1114000000	-0,5735
Thu, 26 Feb 2015 03:43:55 +0000	90,6849000000	+0,4283
Mon, 23 Feb 2015 07:10:44 +0000	90,2566000000	-0,2598
Sun, 22 Feb 2015 12:55:04 +0000	90,5164000000	0
Sat, 21 Feb 2015 04:32:04 +0000	90,5164000000	+0,5928
Thu, 19 Feb 2015 15:46:55 +0000	89,9236000000	-0,3146
Wed, 18 Feb 2015 20:13:04 +0000	90,2382000000	+0,4665
Mon, 16 Feb 2015 22:36:53 +0000	89,7717000000	+0,0272
Mon, 16 Feb 2015 15:00:32 +0000	89,7445000000	+0,4913
Thu, 12 Feb 2015 16:05:01 +0000	89,2532000000	-0,5896
Sat, 31 Jan 2015 10:37:33 +0000	89,8428000000	-3,1593
Tue, 13 Jan 2015 20:17:45 +0000	93,0021000000	+0,2075
Sun, 28 Dec 2014 18:56:58 +0000	92,7946000000	+0,0108
Tue, 23 Dec 2014 07:37:00 +0000	92,7838000000	-1,0012
Sat, 13 Dec 2014 14:09:32 +0000	93,7850000000	-0,0519
Tue, 09 Dec 2014 01:22:28 +0000	93,8369000000	-0,5733
Sat, 06 Dec 2014 10:01:48 +0000	94,4102000000	-0,7119
Thu, 04 Dec 2014 20:59:38 +0000	95,1221000000	-0,1197
Wed, 03 Dec 2014 20:26:24 +0000	95,2418000000	-1,0343
Sun, 30 Nov 2014 05:49:50 +0000	96,2761000000	-0,1411
Tue, 25 Nov 2014 14:36:59 +0000	96,4172000000	-1,0715
Mon, 24 Nov 2014 12:31:23 +0000	97,4887000000	+0,2099
Fri, 21 Nov 2014 08:50:36 +0000	97,2788000000	-1,4638
Sat, 15 Nov 2014 17:49:55 +0000	98,7426000000	+0,5512
Wed, 12 Nov 2014 11:46:51 +0000	98,1914000000	+0,5638
Mon, 10 Nov 2014 05:05:25 +0000	97,6276000000	+0,2402
Sun, 09 Nov 2014 21:03:04 +0000	97,3874000000	-0,8298
Tue, 04 Nov 2014 10:02:17 +0000	98,2172000000	-0,2297
Sun, 02 Nov 2014 23:54:17 +0000	98,4469000000	-1,3239
Wed, 29 Oct 2014 04:48:35 +0000	99,7708000000	+0,8754
Sun, 26 Oct 2014 17:11:08 +0000	98,8954000000	+9,9999999989
Sat, 25 Oct 2014 03:17:52 +0000	98,8953000000	-0,2313
Fri, 24 Oct 2014 13:33:49 +0000	99,1266000000	+0,54
Fri, 24 Oct 2014 05:53:53 +0000	98,5866000000	-0,2339
Wed, 22 Oct 2014 14:41:02 +0000	98,8205000000	+0,2317
Mon, 20 Oct 2014 06:01:16 +0000	98,5888000000	-0,6229
Tue, 07 Oct 2014 18:55:34 +0000	99,2117000000	+1,6322
Sat, 04 Oct 2014 13:17:58 +0000	97,5795000000	-1,0233
Sun, 28 Sep 2014 22:01:21 +0000	98,6028000000	-0,1204
Sat, 27 Sep 2014 21:17:32 +0000	98,7232000000	+0,0731
Fri, 26 Sep 2014 22:01:23 +0000	98,6501000000	-1,8426
Mon, 22 Sep 2014 02:22:03 +0000	100,4927000000	-0,0614
Fri, 19 Sep 2014 20:45:29 +0000	100,5541000000	-1,6375
Wed, 17 Sep 2014 09:40:18 +0000	102,1916000000	+0,6615
Tue, 16 Sep 2014 15:26:13 +0000	101,5301000000	-0,2141
Sun, 14 Sep 2014 11:45:52 +0000	101,7442000000	+0,0023
Fri, 12 Sep 2014 13:49:01 +0000	101,7419000000	-3,7596
Sat, 06 Sep 2014 22:53:43 +0000	105,5015000000	+0,8742
Wed, 03 Sep 2014 01:12:30 +0000	104,6273000000	-0,0389
Mon, 25 Aug 2014 15:55:14 +0000	104,6662000000	-0,2241
Sun, 24 Aug 2014 09:48:09 +0000	104,8903000000	+0,5036
Wed, 20 Aug 2014 11:03:05 +0000	104,3867000000	-0,4407
Fri, 15 Aug 2014 12:55:02 +0000	104,8274000000	+0,4821
Tue, 12 Aug 2014 21:23:21 +0000	104,3453000000	-0,2183
Wed, 06 Aug 2014 03:38:59 +0000	104,5636000000	-0,7834
Sat, 19 Jul 2014 19:15:01 +0000	105,3470000000	+0,1524
Thu, 17 Jul 2014 05:36:18 +0000	105,1946000000	+0,059
Wed, 16 Jul 2014 22:36:39 +0000	105,1356000000	+0,3052
Wed, 16 Jul 2014 03:04:56 +0000	104,8304000000	-0,0432
Sun, 06 Jul 2014 05:30:48 +0000	104,8736000000	-0,3554
Sat, 28 Jun 2014 22:31:04 +0000	105,2290000000	+0,7672
Fri, 13 Jun 2014 22:16:25 +0000	104,4618000000	+0,7429
Sun, 08 Jun 2014 11:24:35 +0000	103,7189000000	+0,7569
Thu, 05 Jun 2014 07:57:28 +0000	102,9620000000	-0,3478
Sun, 01 Jun 2014 21:56:20 +0000	103,3098000000	+0,5131
Sat, 24 May 2014 22:43:27 +0000	102,7967000000	0
Sat, 24 May 2014 18:57:02 +0000	102,7967000000	-0,2061
Tue, 20 May 2014 03:15:38 +0000	103,0028000000	-0,5196
Sun, 18 May 2014 08:20:27 +0000	103,5224000000	+0,4303
Sun, 11 May 2014 05:55:44 +0000	103,0921000000	0
Fri, 09 May 2014 22:26:45 +0000	103,0921000000	-0,0441
Fri, 09 May 2014 05:52:54 +0000	103,1362000000	+1,1932
Mon, 28 Apr 2014 13:05:34 +0000	101,9430000000	+0,102
Fri, 25 Apr 2014 09:35:24 +0000	101,8410000000	-1,071
Tue, 22 Apr 2014 02:26:31 +0000	102,9120000000	+0,0947
Thu, 17 Apr 2014 00:20:32 +0000	102,8173000000	+0,2959
Wed, 16 Apr 2014 09:11:27 +0000	102,5214000000	-0,3209
Sun, 13 Apr 2014 20:23:38 +0000	102,8423000000	+1,3363
Tue, 08 Apr 2014 04:34:22 +0000	101,5060000000	+0,045
Fri, 28 Mar 2014 03:53:02 +0000	101,4610000000	+2,1583
Sat, 22 Mar 2014 06:19:02 +0000	99,3027000000	-0,0461
Tue, 18 Mar 2014 16:27:56 +0000	99,3488000000	+0,7001
Mon, 17 Mar 2014 07:57:55 +0000	98,6487000000	+0,9236
Wed, 12 Mar 2014 23:31:15 +0000	97,7251000000	-0,3959
Thu, 06 Mar 2014 15:51:02 +0000	98,1210000000	+1,677
Sat, 01 Mar 2014 17:24:58 +0000	96,4440000000	0
Sat, 01 Mar 2014 11:23:14 +0000	96,4440000000	+0,3908
Mon, 10 Feb 2014 17:32:30 +0000	96,0532000000	-0,1145
Thu, 06 Feb 2014 09:59:23 +0000	96,1677000000	+2,4193
Sun, 02 Feb 2014 13:48:44 +0000	93,7484000000	+0,7807
Sun, 26 Jan 2014 08:57:09 +0000	92,9677000000	-0,501
Mon, 20 Jan 2014 03:04:39 +0000	93,4687000000	-0,8663
Wed, 08 Jan 2014 09:13:30 +0000	94,3350000000	-0,1818
Tue, 07 Jan 2014 05:31:44 +0000	94,5168000000	+0,0244
Wed, 01 Jan 2014 13:09:21 +0000	94,4924000000	+0,4679
Fri, 27 Dec 2013 01:58:57 +0000	94,0245000000	-4,2934317
Mon, 14 Oct 2013 19:43:57 +0000	98,3179317000	+0,6370124
Tue, 08 Oct 2013 18:07:19 +0000	97,6809193000	+0,392012
Mon, 07 Oct 2013 17:13:32 +0000	97,2889073000	-0,3000828
Sun, 06 Oct 2013 07:34:20 +0000	97,5889901000	+0,2007378
Fri, 04 Oct 2013 20:16:03 +0000	97,3882523000	+1,3480389
Tue, 01 Oct 2013 02:41:38 +0000	96,0402134000	+2,6838542
Mon, 09 Sep 2013 12:15:22 +0000	93,3563592000	+2,9459569
Sat, 31 Aug 2013 23:58:42 +0000	90,4104023000	-0,2180879
Wed, 28 Aug 2013 15:48:34 +0000	90,6284902000	-1,0001247
Sun, 25 Aug 2013 10:18:44 +0000	91,6286149000	+0,2241091
Fri, 23 Aug 2013 22:01:28 +0000	91,4045058000	-1,7188485
Mon, 19 Aug 2013 23:58:48 +0000	93,1233543000	+2,0356492
Thu, 08 Aug 2013 09:32:44 +0000	91,0877051000	-0,4253595
Wed, 31 Jul 2013 12:49:39 +0000	91,5130646000	-2,2590873
Sun, 28 Jul 2013 11:49:42 +0000	93,7721519000	+0,6177215
Mon, 22 Jul 2013 20:29:26 +0000	93,1544304000	-0,243038
Fri, 19 Jul 2013 11:39:34 +0000	93,3974684000	+0,5237193
Thu, 11 Jul 2013 03:01:07 +0000	92,8737491000	-0,8712146
Thu, 27 Jun 2013 17:33:54 +0000	93,7449637000	-0,0649929
Thu, 20 Jun 2013 06:02:39 +0000	93,8099566000	-1,7744329
Wed, 19 Jun 2013 22:22:22 +0000	95,5843895000	-0,6369195
Sun, 16 Jun 2013 02:26:08 +0000	96,2213090000	+2,4836559
Fri, 07 Jun 2013 00:18:25 +0000	93,7376531000	-1,4129642
Wed, 05 Jun 2013 01:29:18 +0000	95,1506173000	-0,0287991
Sat, 25 May 2013 22:27:57 +0000	95,1794164000	-0,9918434
Wed, 22 May 2013 10:16:32 +0000	96,1712598000	-0,2636427
Tue, 21 May 2013 21:54:07 +0000	96,4349025000	-1,7039454
Tue, 14 May 2013 04:13:47 +0000	98,1388479000	-2,5308391
Thu, 09 May 2013 21:46:23 +0000	100,6696870000	-1,106512
Sun, 05 May 2013 20:03:19 +0000	101,7761990000	+0,115135
Mon, 29 Apr 2013 21:36:53 +0000	101,6610640000	+0,29378
Tue, 23 Apr 2013 18:53:20 +0000	101,3672840000	-0,485485
Sat, 20 Apr 2013 17:25:55 +0000	101,8527690000	-2,708913
Fri, 12 Apr 2013 04:08:48 +0000	104,5616820000	+1,117161
Tue, 09 Apr 2013 23:55:41 +0000	103,4445210000	+0,866489
Tue, 09 Apr 2013 00:12:10 +0000	102,5780320000	-0,298249
Thu, 04 Apr 2013 10:17:43 +0000	102,8762810000	+0,904203
Sat, 23 Mar 2013 08:32:06 +0000	101,9720780000	+1,272845
Wed, 20 Mar 2013 02:06:52 +0000	100,6992330000	+0,8834129
Thu, 14 Mar 2013 04:28:16 +0000	99,8158201000	+5,5206416
Thu, 21 Feb 2013 23:09:36 +0000	94,2951785000	-3,7449654
Mon, 18 Feb 2013 14:07:38 +0000	98,0401439000	+0,3242402
Fri, 15 Feb 2013 02:52:14 +0000	97,7159037000	0
Thu, 14 Feb 2013 18:06:26 +0000	97,7159037000	+0,1321378
Wed, 13 Feb 2013 16:34:54 +0000	97,5837659000	+1,1867762
Tue, 12 Feb 2013 10:08:27 +0000	96,3969897000	-0,2630912
Tue, 12 Feb 2013 00:24:58 +0000	96,6600809000	-0,3951454
Mon, 11 Feb 2013 07:28:20 +0000	97,0552263000	+0,0309726
Mon, 28 Jan 2013 18:57:43 +0000	97,0242537000	-0,312308
Fri, 25 Jan 2013 22:03:42 +0000	97,3365617000	-0,6155932
Thu, 24 Jan 2013 10:03:04 +0000	97,9521549000	-0,2822099
Wed, 23 Jan 2013 04:53:39 +0000	98,2343648000	+0,6212878
Sat, 19 Jan 2013 12:05:52 +0000	97,6130770000	0
Sat, 19 Jan 2013 02:28:42 +0000	97,6130770000	-0,2659635
Sat, 12 Jan 2013 01:14:20 +0000	97,8790405000	+0,8536363
Thu, 03 Jan 2013 02:40:16 +0000	97,0254042000	+1,5914454
Wed, 02 Jan 2013 00:45:41 +0000	95,4339588000	-0,6192809
Mon, 31 Dec 2012 12:56:15 +0000	96,0532397000	+0,203346
Sun, 30 Dec 2012 21:12:23 +0000	95,8498937000	-0,2609608
Sun, 23 Dec 2012 11:22:31 +0000	96,1108545000	+0,4058376
Mon, 10 Dec 2012 18:53:17 +0000	95,7050169000	+1,4852587
Wed, 21 Nov 2012 21:39:20 +0000	94,2197582000	+0,5925291
Sat, 03 Nov 2012 02:34:15 +0000	93,6272291000	+0,37996
Sun, 21 Oct 2012 13:08:53 +0000	93,2472691000	-0,0604507
Fri, 21 Sep 2012 01:14:54 +0000	93,3077198000	+0,6602673
Mon, 27 Aug 2012 12:42:24 +0000	92,6474525000	+2,0830864
Sat, 14 Jul 2012 19:34:10 +0000	90,5643661000	+0,5847255
Fri, 13 Jul 2012 08:22:15 +0000	89,9796406000	-0,1700073
Sat, 30 Jun 2012 16:01:26 +0000	90,1496479000	+2,4981461
Mon, 11 Jun 2012 07:00:40 +0000	87,6515018000	+2,8156498
Sat, 26 May 2012 10:13:50 +0000	84,8358520000	-0,3268378
Sat, 19 May 2012 05:11:11 +0000	85,1626898000	-4,1766236
Sun, 01 Apr 2012 10:19:13 +0000	89,3393134000	-1,7484301
Mon, 12 Mar 2012 01:13:35 +0000	91,0877435000	-1,7681668
Mon, 06 Feb 2012 21:38:36 +0000	92,8559103000	+1,5250923
Sat, 28 Jan 2012 21:46:10 +0000	91,3308180000	+1,0747173
Tue, 24 Jan 2012 14:23:10 +0000	90,2561007000	+2,7539474
Mon, 26 Dec 2011 16:25:41 +0000	87,5021533000	+0,9620325
Wed, 14 Dec 2011 19:57:35 +0000	86,5401208000	-1,5626629
Fri, 02 Dec 2011 22:13:11 +0000	88,1027837000	+4,0803892
Wed, 23 Nov 2011 23:14:46 +0000	84,0223945000	-3,50434
Mon, 14 Nov 2011 20:22:08 +0000	87,5267345000	-4,6446351
Sun, 30 Oct 2011 22:37:59 +0000	92,1713696000	+8,7613099
Sun, 09 Oct 2011 12:50:44 +0000	83,4100597000	+2,5801557
Thu, 06 Oct 2011 18:48:40 +0000	80,8299040000	-7,5929434
Sun, 18 Sep 2011 23:07:52 +0000	88,4228474000	+0,0226416
Fri, 16 Sep 2011 16:19:42 +0000	88,4002058000	+0,5876526
Tue, 13 Sep 2011 20:55:37 +0000	87,8125532000	-2,5569302
Tue, 06 Sep 2011 00:13:03 +0000	90,3694834000	+1,9429665
Sat, 20 Aug 2011 18:30:46 +0000	88,4265169000	+0,1531785
Fri, 19 Aug 2011 20:13:07 +0000	88,2733384000	-0,6297337
Fri, 19 Aug 2011 00:11:27 +0000	88,9030721000	+0,9316144
Sat, 13 Aug 2011 09:50:48 +0000	87,9714577000	0
Sat, 13 Aug 2011 02:51:12 +0000	87,9714577000	0

Please note that AUD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 12:00:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Jamaican dollar exchange chart

Note: The Australian dollar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the AUD/JMD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Jamaican dollar pair for a period of 2422 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.