Exchange Currency

AUD/JOD


The exchange rate as of today for AUD/JOD is 0.5399 AUD per JOD, which means that with 100 Australian dollars you can buy 53.99 Jordanian dinars.

Below you will find information about historical currency exchange rates for AUD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or JOD currencies.
  


AUD to JOD exchange rate history

Date Exchange Rate Variation
decreased 0,5399000000 -0,0016
decreased 0,5415000000 -0,0017
increased 0,5432000000 +10
decreased 0,5431000000 -0,0023
increased 0,5454000000 +0,0081
increased 0,5373000000 +0,0038
not_changed 0,5335000000 0
increased 0,5335000000 +10
decreased 0,5334000000 -0,0052
not_changed 0,5386000000 0
decreased 0,5386000000 -0,004
decreased 0,5426000000 -0,0017
not_changed 0,5443000000 0
increased 0,5443000000 +0,0008
decreased 0,5435000000 -0,0004
not_changed 0,5439000000 0
increased 0,5439000000 +0,0004
increased 0,5435000000 +0,0017
decreased 0,5418000000 -0,0022
increased 0,5440000000 +0,0018
increased 0,5422000000 +0,0073
not_changed 0,5349000000 0
not_changed 0,5349000000 0
increased 0,5349000000 +0,0005
decreased 0,5344000000 -0,0033
increased 0,5377000000 +0,0024
not_changed 0,5353000000 0
decreased 0,5353000000 -0,0002
increased 0,5355000000 +0,0042
increased 0,5313000000 +0,0102
increased 0,5211000000 +0,0054
increased 0,5157000000 +0,0066
decreased 0,5091000000 -0,001
decreased 0,5101000000 -0,0008
increased 0,5109000000 +0,0023
decreased 0,5086000000 -0,0019
increased 0,5105000000 +0,0023
not_changed 0,5082000000 0
not_changed 0,5082000000 0
increased 0,5082000000 +0,0005
decreased 0,5077000000 -0,0026
decreased 0,5103000000 -0,003
decreased 0,5133000000 -0,0031
increased 0,5164000000 +0,0013
decreased 0,5151000000 -0,0057
increased 0,5208000000 +0,0004
decreased 0,5204000000 -0,0053
decreased 0,5257000000 -0,0048
increased 0,5305000000 +0,0028
increased 0,5277000000 +10
decreased 0,5276000000 -0,0034
increased 0,5310000000 +0,0044
decreased 0,5266000000 -0,0015
decreased 0,5281000000 -0,0013
increased 0,5294000000 +0,0018
increased 0,5276000000 +0,0058
decreased 0,5218000000 -0,0138
decreased 0,5356000000 -0,0081
decreased 0,5437000000 -0,0008
not_changed 0,5445000000 0
increased 0,5445000000 +0,0033
increased 0,5412000000 +0,0022
decreased 0,5390000000 -0,0076
increased 0,5466000000 +0,0107
increased 0,5359000000 +0,0017
decreased 0,5342000000 -0,0065
decreased 0,5407000000 -0,0009
increased 0,5416000000 +0,0003
increased 0,5413000000 +0,0069
increased 0,5344000000 +0,0018
increased 0,5326000000 +0,0005
increased 0,5321000000 +0,0027
decreased 0,5294000000 -0,0039
decreased 0,5333000000 -0,0088
increased 0,5421000000 +0,0058
decreased 0,5363000000 -0,0051
decreased 0,5414000000 -0,0029
increased 0,5443000000 +0,0021
increased 0,5422000000 +0,005
increased 0,5372000000 +0,0084
not_changed 0,5288000000 0
decreased 0,5288000000 -0,0099
decreased 0,5387000000 -0,0003
not_changed 0,5390000000 0
increased 0,5390000000 +0,0029
increased 0,5361000000 +0,0047
increased 0,5314000000 +0,0015
decreased 0,5299000000 -0,0009
increased 0,5308000000 +0,0072
increased 0,5236000000 +0,0022
decreased 0,5214000000 -0,0059
increased 0,5273000000 +0,0054
decreased 0,5219000000 -0,0009
increased 0,5228000000 +0,0144
decreased 0,5084000000 -0,0023
decreased 0,5107000000 -0,0006
decreased 0,5113000000 -0,0075
decreased 0,5188000000 -0,0028
decreased 0,5216000000 -0,0176
increased 0,5392000000 +0,0008
decreased 0,5384000000 -0,0075
decreased 0,5459000000 -0,0004
decreased 0,5463000000 10
decreased 0,5464000000 -0,0029
decreased 0,5493000000 -0,0038
increased 0,5531000000 +0,0008
increased 0,5523000000 +0,0023
increased 0,5500000000 +0,0022
not_changed 0,5478000000 0
decreased 0,5478000000 -0,0002
increased 0,5480000000 +0,011
increased 0,5370000000 +0,0033
decreased 0,5337000000 -0,0048
decreased 0,5385000000 -0,0055
increased 0,5440000000 +0,0089
increased 0,5351000000 +0,0032
decreased 0,5319000000 -0,0022
decreased 0,5341000000 -0,0044
decreased 0,5385000000 -0,0011
not_changed 0,5396000000 0
decreased 0,5396000000 -0,0012
increased 0,5408000000 +0,0121
decreased 0,5287000000 -0,0091
increased 0,5378000000 +0,0029
decreased 0,5349000000 -0,0012
increased 0,5361000000 +0,0088
increased 0,5273000000 +0,0145
increased 0,5128000000 +0,0072
decreased 0,5056000000 -0,0053
decreased 0,5109000000 -0,0021
increased 0,5130000000 +0,0058
increased 0,5072000000 +0,0007
increased 0,5065000000 +0,0006
increased 0,5059000000 +0,0021
increased 0,5038000000 +0,0018
decreased 0,5020000000 -0,0019
increased 0,5039000000 +0,0072
decreased 0,4967000000 -0,0015
increased 0,4982000000 +0,0112
increased 0,4870000000 +10
decreased 0,4869000000 -0,0187
decreased 0,5056000000 -0,0122
decreased 0,5178000000 -0,0002
increased 0,5180000000 +0,0024
increased 0,5156000000 +0,0008
decreased 0,5148000000 -0,0023
increased 0,5171000000 +0,0053
increased 0,5118000000 +0,0033
increased 0,5085000000 +0,0031
decreased 0,5054000000 -0,0072
decreased 0,5126000000 -0,0082
increased 0,5208000000 +0,0103
decreased 0,5105000000 -0,0027
increased 0,5132000000 +0,0031
increased 0,5101000000 +0,0045
increased 0,5056000000 +0,0001
decreased 0,5055000000 -0,0087
increased 0,5142000000 +0,0021
decreased 0,5121000000 -0,0092
increased 0,5213000000 +0,0022
increased 0,5191000000 +0,0202
increased 0,4989000000 +0,0004
increased 0,4985000000 +0,0014
increased 0,4971000000 +0,0007
decreased 0,4964000000 -0,0015
decreased 0,4979000000 -0,005
increased 0,5029000000 +0,0128
decreased 0,4901000000 -0,0285
decreased 0,5186000000 -0,0038
decreased 0,5224000000 10
decreased 0,5225000000 -0,001
increased 0,5235000000 +0,0059
decreased 0,5176000000 -0,0008
increased 0,5184000000 +0,0023
decreased 0,5161000000 -0,0114
not_changed 0,5275000000 0
not_changed 0,5275000000 0
decreased 0,5275000000 -0,0018
decreased 0,5293000000 -0,0126
decreased 0,5419000000 -0,0066
decreased 0,5485000000 -0,002
increased 0,5505000000 +0,0024
decreased 0,5481000000 -0,0008
increased 0,5489000000 +0,0004
increased 0,5485000000 +0,0044
decreased 0,5441000000 -0,0006
increased 0,5447000000 +0,0053
decreased 0,5394000000 -0,0018
decreased 0,5412000000 -0,0073
decreased 0,5485000000 -0,0057
decreased 0,5542000000 -0,0045
decreased 0,5587000000 -0,0106
increased 0,5693000000 +0,0072
decreased 0,5621000000 -0,0046
increased 0,5667000000 +0,0007
increased 0,5660000000 +0,0115
increased 0,5545000000 +0,0003
increased 0,5542000000 +0,0008
increased 0,5534000000 +0,0026
increased 0,5508000000 +0,0041
decreased 0,5467000000 -0,0047
increased 0,5514000000 +0,0138
decreased 0,5376000000 -0,0148
increased 0,5524000000 +0,011
increased 0,5414000000 +0,0006
not_changed 0,5408000000 0
increased 0,5408000000 +0,0002
decreased 0,5406000000 -0,0135
increased 0,5541000000 +0,0009
decreased 0,5532000000 -0,0027
increased 0,5559000000 +0,0018
increased 0,5541000000 +0,0021
increased 0,5520000000 +0,0014
increased 0,5506000000 +0,0025
increased 0,5481000000 +0,0029
decreased 0,5452000000 -0,0058
increased 0,5510000000 +0,0005
decreased 0,5505000000 -0,0004
decreased 0,5509000000 -0,0122
decreased 0,5631000000 -0,0189
increased 0,5820000000 +0,002
increased 0,5800000000 +0,0003
increased 0,5797000000 +0,003
decreased 0,5767000000 -0,003
increased 0,5797000000 +0,0017
decreased 0,5780000000 -0,0002
decreased 0,5782000000 -0,0022
decreased 0,5804000000 -0,0043
decreased 0,5847000000 -0,0022
decreased 0,5869000000 -0,0052
decreased 0,5921000000 -0,0205
decreased 0,6126000000 -0,0003
decreased 0,6129000000 -0,0026
decreased 0,6155000000 -0,0033
increased 0,6188000000 +0,0018
decreased 0,6170000000 -0,0012
increased 0,6182000000 +0,0052
decreased 0,6130000000 -0,004
decreased 0,6170000000 -0,0056
decreased 0,6226000000 -0,0042
increased 0,6268000000 +0,0036
decreased 0,6232000000 -0,001
increased 0,6242000000 +0,0012
increased 0,6230000000 +0,0006
increased 0,6224000000 +0,0022
decreased 0,6202000000 -0,0003
decreased 0,6205000000 -0,0008
decreased 0,6213000000 -0,0017
increased 0,6230000000 +0,0033
decreased 0,6197000000 -0,001
decreased 0,6207000000 -0,0017
increased 0,6224000000 +0,0004
decreased 0,6220000000 -0,0079
decreased 0,6299000000 -0,0031
decreased 0,6330000000 -0,0002
decreased 0,6332000000 -0,0108
increased 0,6440000000 +0,0048
decreased 0,6392000000 -0,0014
decreased 0,6406000000 -0,0229
decreased 0,6635000000 -0,0009
increased 0,6644000000 +0,0025
increased 0,6619000000 +0,0022
increased 0,6597000000 +0,0005
increased 0,6592000000 +0,0006
increased 0,6586000000 +0,0011
increased 0,6575000000 +0,0007
decreased 0,6568000000 -0,0014
decreased 0,6582000000 -0,0069
increased 0,6651000000 +0,0014
not_changed 0,6637000000 0
decreased 0,6637000000 -0,0015
increased 0,6652000000 +0,0041
decreased 0,6611000000 -0,0002
not_changed 0,6613000000 0
increased 0,6613000000 +0,0042
increased 0,6571000000 +0,0005
increased 0,6566000000 +0,002
increased 0,6546000000 +0,0004
decreased 0,6542000000 -0,0046
increased 0,6588000000 +0,0026
decreased 0,6562000000 -0,008
decreased 0,6642000000 -0,0007
decreased 0,6649000000 -0,0015
increased 0,6664000000 +0,0095
increased 0,6569000000 +0,0154
decreased 0,6415000000 -0,0043
increased 0,6458000000 +0,0061
increased 0,6397000000 +0,0022
increased 0,6375000000 +0,0053
not_changed 0,6322000000 0
not_changed 0,6322000000 0
decreased 0,6322000000 -0,004
increased 0,6362000000 +0,0044
increased 0,6318000000 +0,0123
decreased 0,6195000000 -0,007
increased 0,6265000000 +0,0061
not_changed 0,6204000000 0
decreased 0,6204000000 -0,0113
decreased 0,6317000000 -0,0004
increased 0,6321000000 +0,0013
increased 0,6308000000 +0,002
decreased 0,6288000000 -0,0035
decreased 0,6323000000 -0,037560792
increased 0,6698607920 +0,000563597
increased 0,6692971950 +0,000921868
not_changed 0,6683753270 0
increased 0,6683753270 +0,002619749
decreased 0,6657555780 -0,001911965
increased 0,6676675430 +0,000612804
increased 0,6670547390 +0,001368612
increased 0,6656861270 +0,007018345
increased 0,6586677820 +0,027845315
decreased 0,6308224670 -0,008230687
decreased 0,6390531540 -0,009991265
increased 0,6490444190 +8,9047
decreased 0,6489553720 -0,004985576
increased 0,6539409480 +0,00594703
decreased 0,6479939180 -0,003571319
not_changed 0,6515652370 0
decreased 0,6515652370 -0,001989738
increased 0,6535549750 +0,002952736
increased 0,6506022390 +0,007893632
not_changed 0,6427086070 0
decreased 0,6427086070 -0,017658188
increased 0,6603667950 +0,001700881
increased 0,6586659140 +0,003793142
decreased 0,6548727720 -0,003509662
decreased 0,6583824340 -0,011504128
decreased 0,6698865620 -0,009985679
increased 0,6798722410 +0,017354077
decreased 0,6625181640 -0,003497614
decreased 0,6660157780 -0,016785894
not_changed 0,6828016720 0
decreased 0,6828016720 -0,010472114
decreased 0,6932737860 -0,012106803
increased 0,7053805890 +0,00100672
decreased 0,7043738690 -0,026372826
increased 0,7307466950 +0,003089494
not_changed 0,7276572010 0
decreased 0,7276572010 -0,000475274
decreased 0,7281324750 -0,018028925
increased 0,7461614000 +0,004006281
increased 0,7421551190 +0,00045412
increased 0,7417009990 +0,004285705
not_changed 0,7374152940 0
decreased 0,7374152940 -0,000913918
decreased 0,7383292120 -0,001176986
increased 0,7395061980 +0,001375036
increased 0,7381311620 +0,004322073
decreased 0,7338090890 -0,002344433
increased 0,7361535220 +0,003618653
increased 0,7325348690 +0,009910599
increased 0,7226242700 +0,005278478
decreased 0,7173457920 -0,011604726
decreased 0,7289505180 -0,004183678
decreased 0,7331341960 4,2826
not_changed 0,7331770220 0
increased 0,7331770220 +0,006310101
decreased 0,7268669210 -0,001148935
decreased 0,7280158560 -0,002563523
decreased 0,7305793790 -0,002101343
decreased 0,7326807220 -0,003946521
decreased 0,7366272430 -0,010515212
increased 0,7471424550 +0,002193542
decreased 0,7449489130 -0,005526251
increased 0,7504751640 +0,002865262
increased 0,7476099020 +0,014534535
decreased 0,7330753670 -0,016490618
increased 0,7495659850 +0,016749895
decreased 0,7328160900 -0,005158872
increased 0,7379749620 +0,001286207
increased 0,7366887550 +0,00560292
increased 0,7310858350 +0,007038929
decreased 0,7240469060 -0,019881187
increased 0,7439280930 +0,008416462
not_changed 0,7355116310 0
decreased 0,7355116310 -0,012243194
increased 0,7477548250 +0,027883343
increased 0,7198714820 +0,002594032
increased 0,7172774500 +0,014247749
increased 0,7030297010 +0,005581014
increased 0,6974486870 +0,004746959
decreased 0,6927017280 -0,020895049
decreased 0,7135967770 -0,021508436
decreased 0,7351052130 -0,023635847
decreased 0,7587410600 -0,000851402
increased 0,7595924620 +0,02074501
increased 0,7388474520 +0,009309455
increased 0,7295379970 +0,000227518
increased 0,7293104790 +0,027131817
decreased 0,7021786620 -0,02574395
increased 0,7279226120 +0,029502709
decreased 0,6984199030 -0,038655052
decreased 0,7370749550 -0,022228533
increased 0,7593034880 +0,051882258
increased 0,7074212300 +0,004378208
increased 0,7030430220 +0,003553634
decreased 0,6994893880 -0,035368168
decreased 0,7348575560 -0,0002834
decreased 0,7351409560 -0,014100037
increased 0,7492409930 +0,009151388
decreased 0,7400896050 -0,009929879
increased 0,7500194840 +0,01084007
increased 0,7391794140 +0,00404267
increased 0,7351367440 +0,001724564
increased 0,7334121800 +0,000680128
not_changed 0,7327320520 0
Please note that AUD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Jordanian dinar exchange chart

Note: The Australian dollar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the AUD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Jordanian dinar pair for a period of 2054 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.