The exchange rate as of today for AUD/JOD is AUD per JOD, which means that with 100 Australian dollars you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for AUD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or JOD currencies.

AUD to JOD exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 07:40:05 +0000	0,5445000000	-0,0148
Wed, 14 Mar 2018 08:16:18 +0000	0,5593000000	+0,0151
Sun, 29 Oct 2017 17:32:44 +0000	0,5442000000	+0,0022
Thu, 26 Oct 2017 22:35:21 +0000	0,5420000000	-0,0092
Tue, 24 Oct 2017 22:55:05 +0000	0,5512000000	-0,0043
Wed, 18 Oct 2017 06:22:31 +0000	0,5555000000	+0,0041
Wed, 11 Oct 2017 16:58:16 +0000	0,5514000000	+0,0023
Mon, 09 Oct 2017 12:08:14 +0000	0,5491000000	-0,0007
Sun, 08 Oct 2017 13:06:26 +0000	0,5498000000	-0,0044
Mon, 02 Oct 2017 18:22:17 +0000	0,5542000000	-0,0018
Fri, 29 Sep 2017 15:36:13 +0000	0,5560000000	0
Fri, 29 Sep 2017 07:42:48 +0000	0,5560000000	-0,0063
Sat, 23 Sep 2017 20:46:50 +0000	0,5623000000	0
Fri, 22 Sep 2017 23:57:50 +0000	0,5623000000	-0,0019
Thu, 21 Sep 2017 11:39:23 +0000	0,5642000000	-0,0059
Wed, 20 Sep 2017 13:04:52 +0000	0,5701000000	+0,0024
Mon, 18 Sep 2017 04:54:49 +0000	0,5677000000	+0,0029
Wed, 13 Sep 2017 16:22:16 +0000	0,5648000000	-0,0002
Sun, 03 Sep 2017 04:49:49 +0000	0,5650000000	0
Sat, 02 Sep 2017 23:03:41 +0000	0,5650000000	+0,0021
Tue, 29 Aug 2017 07:22:31 +0000	0,5629000000	+0,0012
Tue, 22 Aug 2017 14:48:23 +0000	0,5617000000	-0,0004
Sat, 19 Aug 2017 17:00:40 +0000	0,5621000000	0
Sat, 19 Aug 2017 08:06:57 +0000	0,5621000000	+0,0002
Wed, 16 Aug 2017 23:18:12 +0000	0,5619000000	+0,006
Tue, 15 Aug 2017 13:22:36 +0000	0,5559000000	-0,0008
Mon, 14 Aug 2017 22:26:04 +0000	0,5567000000	-0,003
Sat, 12 Aug 2017 01:14:29 +0000	0,5597000000	+0,0035
Fri, 11 Aug 2017 05:04:09 +0000	0,5562000000	-0,0029
Wed, 09 Aug 2017 21:48:44 +0000	0,5591000000	-0,003
Sat, 05 Aug 2017 02:14:58 +0000	0,5621000000	-0,0029
Mon, 31 Jul 2017 13:35:00 +0000	0,5650000000	+10
Mon, 24 Jul 2017 08:29:50 +0000	0,5649000000	+0,0021
Thu, 20 Jul 2017 05:37:08 +0000	0,5628000000	+0,0019
Tue, 18 Jul 2017 17:08:16 +0000	0,5609000000	+0,0061
Mon, 17 Jul 2017 13:07:44 +0000	0,5548000000	+0,0168
Fri, 07 Jul 2017 02:44:04 +0000	0,5380000000	-0,0013
Thu, 06 Jul 2017 02:44:39 +0000	0,5393000000	-0,0013
Wed, 05 Jul 2017 05:42:11 +0000	0,5406000000	+0,0015
Tue, 04 Jul 2017 16:06:49 +0000	0,5391000000	-0,0045
Tue, 04 Jul 2017 02:10:08 +0000	0,5436000000	-0,0016
Sun, 02 Jul 2017 03:30:16 +0000	0,5452000000	+0,0006
Fri, 30 Jun 2017 16:47:17 +0000	0,5446000000	-0,0025
Fri, 30 Jun 2017 02:00:08 +0000	0,5471000000	+0,0022
Thu, 29 Jun 2017 18:37:16 +0000	0,5449000000	+0,0018
Thu, 29 Jun 2017 05:12:12 +0000	0,5431000000	+0,0043
Wed, 28 Jun 2017 08:06:26 +0000	0,5388000000	-0,0014
Sun, 18 Jun 2017 22:28:55 +0000	0,5402000000	-0,0011
Fri, 16 Jun 2017 23:27:19 +0000	0,5413000000	+0,0047
Thu, 15 Jun 2017 01:29:20 +0000	0,5366000000	+0,0017
Sun, 11 Jun 2017 04:52:20 +0000	0,5349000000	0
Sat, 10 Jun 2017 08:04:42 +0000	0,5349000000	+0,0007
Fri, 09 Jun 2017 01:17:06 +0000	0,5342000000	+0,0102
Thu, 01 Jun 2017 12:13:20 +0000	0,5240000000	-0,0037
Mon, 29 May 2017 14:22:46 +0000	0,5277000000	-0,0015
Sun, 28 May 2017 18:51:26 +0000	0,5292000000	10
Wed, 24 May 2017 15:13:14 +0000	0,5293000000	+0,0049
Sat, 13 May 2017 11:26:26 +0000	0,5244000000	+0,0015
Fri, 12 May 2017 00:06:10 +0000	0,5229000000	+0,0015
Thu, 11 May 2017 02:16:07 +0000	0,5214000000	-0,0059
Fri, 05 May 2017 22:07:51 +0000	0,5273000000	-0,004
Sun, 30 Apr 2017 04:58:24 +0000	0,5313000000	0
Sat, 29 Apr 2017 19:23:55 +0000	0,5313000000	+0,0009
Fri, 28 Apr 2017 03:29:47 +0000	0,5304000000	-0,0012
Wed, 26 Apr 2017 07:49:00 +0000	0,5316000000	-0,0043
Tue, 25 Apr 2017 06:32:36 +0000	0,5359000000	-0,0009
Mon, 24 Apr 2017 20:55:33 +0000	0,5368000000	+0,0007
Mon, 24 Apr 2017 13:42:48 +0000	0,5361000000	-0,0002
Sun, 23 Apr 2017 23:13:53 +0000	0,5363000000	+0,0013
Sun, 23 Apr 2017 01:50:10 +0000	0,5350000000	+0,0023
Thu, 20 Apr 2017 06:03:02 +0000	0,5327000000	-0,0052
Mon, 17 Apr 2017 19:22:11 +0000	0,5379000000	+0,0006
Thu, 13 Apr 2017 01:33:10 +0000	0,5373000000	+0,0051
Tue, 11 Apr 2017 07:14:48 +0000	0,5322000000	0
Mon, 10 Apr 2017 22:26:39 +0000	0,5322000000	+0,0002
Fri, 07 Apr 2017 19:54:29 +0000	0,5320000000	-0,0056
Wed, 05 Apr 2017 19:20:05 +0000	0,5376000000	+0,0006
Wed, 05 Apr 2017 11:22:49 +0000	0,5370000000	+0,0009
Tue, 04 Apr 2017 21:03:56 +0000	0,5361000000	-0,005
Mon, 03 Apr 2017 00:12:39 +0000	0,5411000000	+0,0012
Sun, 26 Mar 2017 05:25:28 +0000	0,5399000000	-0,0016
Thu, 23 Mar 2017 14:14:13 +0000	0,5415000000	-0,0017
Wed, 22 Mar 2017 14:13:20 +0000	0,5432000000	+10
Wed, 22 Mar 2017 02:28:30 +0000	0,5431000000	-0,0023
Thu, 16 Mar 2017 08:57:16 +0000	0,5454000000	+0,0081
Mon, 13 Mar 2017 18:20:29 +0000	0,5373000000	+0,0038
Fri, 10 Mar 2017 11:27:47 +0000	0,5335000000	0
Fri, 10 Mar 2017 04:39:01 +0000	0,5335000000	+10
Thu, 09 Mar 2017 13:46:18 +0000	0,5334000000	-0,0052
Tue, 07 Mar 2017 16:07:26 +0000	0,5386000000	0
Sun, 05 Mar 2017 03:27:59 +0000	0,5386000000	-0,004
Thu, 02 Mar 2017 03:29:27 +0000	0,5426000000	-0,0017
Tue, 28 Feb 2017 14:02:59 +0000	0,5443000000	0
Mon, 27 Feb 2017 22:51:05 +0000	0,5443000000	+0,0008
Sun, 26 Feb 2017 08:37:24 +0000	0,5435000000	-0,0004
Tue, 21 Feb 2017 17:16:53 +0000	0,5439000000	0
Mon, 20 Feb 2017 04:24:27 +0000	0,5439000000	+0,0004
Sun, 19 Feb 2017 06:04:33 +0000	0,5435000000	+0,0017
Fri, 10 Feb 2017 07:52:16 +0000	0,5418000000	-0,0022
Sat, 04 Feb 2017 05:53:59 +0000	0,5440000000	+0,0018
Fri, 03 Feb 2017 12:54:21 +0000	0,5422000000	+0,0073
Sun, 29 Jan 2017 18:24:41 +0000	0,5349000000	0
Sun, 29 Jan 2017 03:15:09 +0000	0,5349000000	0
Sat, 28 Jan 2017 12:05:45 +0000	0,5349000000	+0,0005
Wed, 25 Jan 2017 01:48:11 +0000	0,5344000000	-0,0033
Tue, 24 Jan 2017 16:53:36 +0000	0,5377000000	+0,0024
Sun, 22 Jan 2017 12:05:16 +0000	0,5353000000	0
Sat, 21 Jan 2017 09:28:53 +0000	0,5353000000	-0,0002
Fri, 20 Jan 2017 07:44:47 +0000	0,5355000000	+0,0042
Sun, 15 Jan 2017 05:23:55 +0000	0,5313000000	+0,0102
Tue, 10 Jan 2017 13:45:06 +0000	0,5211000000	+0,0054
Wed, 04 Jan 2017 18:16:36 +0000	0,5157000000	+0,0066
Mon, 02 Jan 2017 17:55:02 +0000	0,5091000000	-0,001
Sat, 31 Dec 2016 16:47:37 +0000	0,5101000000	-0,0008
Thu, 29 Dec 2016 05:12:59 +0000	0,5109000000	+0,0023
Wed, 28 Dec 2016 15:21:54 +0000	0,5086000000	-0,0019
Mon, 26 Dec 2016 14:58:50 +0000	0,5105000000	+0,0023
Sun, 25 Dec 2016 07:18:14 +0000	0,5082000000	0
Sat, 24 Dec 2016 23:39:37 +0000	0,5082000000	0
Fri, 23 Dec 2016 22:23:57 +0000	0,5082000000	+0,0005
Fri, 23 Dec 2016 16:26:47 +0000	0,5077000000	-0,0026
Thu, 22 Dec 2016 21:15:07 +0000	0,5103000000	-0,003
Wed, 21 Dec 2016 12:49:16 +0000	0,5133000000	-0,0031
Mon, 19 Dec 2016 03:21:51 +0000	0,5164000000	+0,0013
Sun, 18 Dec 2016 23:40:08 +0000	0,5151000000	-0,0057
Fri, 16 Dec 2016 09:08:07 +0000	0,5208000000	+0,0004
Fri, 16 Dec 2016 01:10:06 +0000	0,5204000000	-0,0053
Thu, 15 Dec 2016 05:50:42 +0000	0,5257000000	-0,0048
Mon, 12 Dec 2016 22:27:20 +0000	0,5305000000	+0,0028
Sat, 10 Dec 2016 13:22:21 +0000	0,5277000000	+10
Fri, 09 Dec 2016 04:41:03 +0000	0,5276000000	-0,0034
Thu, 08 Dec 2016 11:05:22 +0000	0,5310000000	+0,0044
Wed, 07 Dec 2016 09:05:55 +0000	0,5266000000	-0,0015
Tue, 06 Dec 2016 14:07:53 +0000	0,5281000000	-0,0013
Tue, 29 Nov 2016 13:03:42 +0000	0,5294000000	+0,0018
Sun, 27 Nov 2016 07:26:20 +0000	0,5276000000	+0,0058
Thu, 24 Nov 2016 01:16:04 +0000	0,5218000000	-0,0138
Wed, 16 Nov 2016 04:23:13 +0000	0,5356000000	-0,0081
Mon, 07 Nov 2016 04:59:00 +0000	0,5437000000	-0,0008
Sat, 05 Nov 2016 10:16:10 +0000	0,5445000000	0
Sat, 05 Nov 2016 05:10:04 +0000	0,5445000000	+0,0033
Tue, 25 Oct 2016 20:39:16 +0000	0,5412000000	+0,0022
Mon, 24 Oct 2016 05:38:30 +0000	0,5390000000	-0,0076
Wed, 19 Oct 2016 17:08:07 +0000	0,5466000000	+0,0107
Wed, 12 Oct 2016 13:23:10 +0000	0,5359000000	+0,0017
Tue, 11 Oct 2016 16:31:00 +0000	0,5342000000	-0,0065
Fri, 30 Sep 2016 01:51:39 +0000	0,5407000000	-0,0009
Mon, 26 Sep 2016 16:53:52 +0000	0,5416000000	+0,0003
Thu, 22 Sep 2016 10:35:20 +0000	0,5413000000	+0,0069
Mon, 19 Sep 2016 05:59:08 +0000	0,5344000000	+0,0018
Mon, 19 Sep 2016 01:40:06 +0000	0,5326000000	+0,0005
Sat, 17 Sep 2016 08:10:45 +0000	0,5321000000	+0,0027
Wed, 14 Sep 2016 00:16:34 +0000	0,5294000000	-0,0039
Mon, 12 Sep 2016 03:52:15 +0000	0,5333000000	-0,0088
Fri, 09 Sep 2016 06:55:12 +0000	0,5421000000	+0,0058
Sat, 27 Aug 2016 06:56:41 +0000	0,5363000000	-0,0051
Fri, 26 Aug 2016 10:34:46 +0000	0,5414000000	-0,0029
Wed, 17 Aug 2016 06:56:21 +0000	0,5443000000	+0,0021
Sun, 14 Aug 2016 18:51:08 +0000	0,5422000000	+0,005
Fri, 29 Jul 2016 14:47:14 +0000	0,5372000000	+0,0084
Wed, 27 Jul 2016 18:27:41 +0000	0,5288000000	0
Wed, 20 Jul 2016 23:10:11 +0000	0,5288000000	-0,0099
Mon, 18 Jul 2016 06:30:23 +0000	0,5387000000	-0,0003
Sun, 17 Jul 2016 07:16:37 +0000	0,5390000000	0
Sat, 16 Jul 2016 01:20:22 +0000	0,5390000000	+0,0029
Sun, 10 Jul 2016 19:21:20 +0000	0,5361000000	+0,0047
Fri, 08 Jul 2016 05:12:22 +0000	0,5314000000	+0,0015
Tue, 05 Jul 2016 13:16:41 +0000	0,5299000000	-0,0009
Wed, 22 Jun 2016 16:10:49 +0000	0,5308000000	+0,0072
Sat, 18 Jun 2016 22:06:11 +0000	0,5236000000	+0,0022
Thu, 16 Jun 2016 21:31:41 +0000	0,5214000000	-0,0059
Tue, 07 Jun 2016 13:28:31 +0000	0,5273000000	+0,0054
Mon, 06 Jun 2016 17:22:01 +0000	0,5219000000	-0,0009
Fri, 03 Jun 2016 19:44:42 +0000	0,5228000000	+0,0144
Sat, 28 May 2016 14:39:43 +0000	0,5084000000	-0,0023
Fri, 27 May 2016 12:56:41 +0000	0,5107000000	-0,0006
Sat, 21 May 2016 00:13:56 +0000	0,5113000000	-0,0075
Mon, 09 May 2016 17:09:32 +0000	0,5188000000	-0,0028
Sun, 08 May 2016 14:10:56 +0000	0,5216000000	-0,0176
Mon, 02 May 2016 00:59:33 +0000	0,5392000000	+0,0008
Wed, 27 Apr 2016 17:31:20 +0000	0,5384000000	-0,0075
Sun, 24 Apr 2016 19:16:51 +0000	0,5459000000	-0,0004
Sat, 23 Apr 2016 14:53:11 +0000	0,5463000000	10
Fri, 22 Apr 2016 21:31:43 +0000	0,5464000000	-0,0029
Thu, 21 Apr 2016 19:40:19 +0000	0,5493000000	-0,0038
Thu, 21 Apr 2016 01:15:55 +0000	0,5531000000	+0,0008
Wed, 20 Apr 2016 20:01:44 +0000	0,5523000000	+0,0023
Mon, 18 Apr 2016 23:36:54 +0000	0,5500000000	+0,0022
Sat, 16 Apr 2016 15:27:25 +0000	0,5478000000	0
Sat, 16 Apr 2016 07:46:18 +0000	0,5478000000	-0,0002
Fri, 15 Apr 2016 06:28:10 +0000	0,5480000000	+0,011
Mon, 11 Apr 2016 04:06:27 +0000	0,5370000000	+0,0033
Fri, 08 Apr 2016 03:56:00 +0000	0,5337000000	-0,0048
Mon, 04 Apr 2016 21:36:56 +0000	0,5385000000	-0,0055
Sun, 03 Apr 2016 21:45:16 +0000	0,5440000000	+0,0089
Mon, 28 Mar 2016 16:14:22 +0000	0,5351000000	+0,0032
Thu, 24 Mar 2016 01:46:52 +0000	0,5319000000	-0,0022
Wed, 23 Mar 2016 21:18:12 +0000	0,5341000000	-0,0044
Wed, 23 Mar 2016 09:23:34 +0000	0,5385000000	-0,0011
Tue, 22 Mar 2016 23:26:47 +0000	0,5396000000	0
Fri, 18 Mar 2016 15:41:15 +0000	0,5396000000	-0,0012
Fri, 18 Mar 2016 08:27:37 +0000	0,5408000000	+0,0121
Tue, 15 Mar 2016 17:26:34 +0000	0,5287000000	-0,0091
Mon, 14 Mar 2016 04:04:18 +0000	0,5378000000	+0,0029
Sun, 13 Mar 2016 19:44:22 +0000	0,5349000000	-0,0012
Sat, 12 Mar 2016 12:57:44 +0000	0,5361000000	+0,0088
Tue, 08 Mar 2016 15:59:23 +0000	0,5273000000	+0,0145
Wed, 02 Mar 2016 04:13:32 +0000	0,5128000000	+0,0072
Sat, 27 Feb 2016 07:13:47 +0000	0,5056000000	-0,0053
Tue, 23 Feb 2016 17:10:42 +0000	0,5109000000	-0,0021
Mon, 22 Feb 2016 16:14:22 +0000	0,5130000000	+0,0058
Sun, 21 Feb 2016 05:54:37 +0000	0,5072000000	+0,0007
Thu, 18 Feb 2016 08:16:22 +0000	0,5065000000	+0,0006
Mon, 15 Feb 2016 21:29:42 +0000	0,5059000000	+0,0021
Fri, 12 Feb 2016 18:04:16 +0000	0,5038000000	+0,0018
Thu, 11 Feb 2016 13:56:16 +0000	0,5020000000	-0,0019
Mon, 01 Feb 2016 21:55:57 +0000	0,5039000000	+0,0072
Tue, 26 Jan 2016 22:24:16 +0000	0,4967000000	-0,0015
Fri, 22 Jan 2016 13:10:29 +0000	0,4982000000	+0,0112
Mon, 18 Jan 2016 01:03:56 +0000	0,4870000000	+10
Sun, 17 Jan 2016 19:08:11 +0000	0,4869000000	-0,0187
Wed, 06 Jan 2016 03:36:07 +0000	0,5056000000	-0,0122
Sun, 03 Jan 2016 01:06:32 +0000	0,5178000000	-0,0002
Thu, 31 Dec 2015 03:06:00 +0000	0,5180000000	+0,0024
Tue, 29 Dec 2015 07:49:03 +0000	0,5156000000	+0,0008
Mon, 28 Dec 2015 10:08:29 +0000	0,5148000000	-0,0023
Sun, 27 Dec 2015 05:05:21 +0000	0,5171000000	+0,0053
Tue, 22 Dec 2015 23:02:38 +0000	0,5118000000	+0,0033
Sat, 19 Dec 2015 01:58:18 +0000	0,5085000000	+0,0031
Fri, 18 Dec 2015 12:04:13 +0000	0,5054000000	-0,0072
Wed, 09 Dec 2015 07:42:15 +0000	0,5126000000	-0,0082
Sun, 06 Dec 2015 14:41:21 +0000	0,5208000000	+0,0103
Sun, 29 Nov 2015 21:49:56 +0000	0,5105000000	-0,0027
Thu, 26 Nov 2015 09:12:17 +0000	0,5132000000	+0,0031
Tue, 24 Nov 2015 05:09:02 +0000	0,5101000000	+0,0045
Thu, 19 Nov 2015 00:16:48 +0000	0,5056000000	+0,0001
Sun, 15 Nov 2015 15:56:19 +0000	0,5055000000	-0,0087
Tue, 27 Oct 2015 07:48:13 +0000	0,5142000000	+0,0021
Wed, 21 Oct 2015 18:38:49 +0000	0,5121000000	-0,0092
Mon, 12 Oct 2015 21:48:36 +0000	0,5213000000	+0,0022
Sat, 10 Oct 2015 18:52:24 +0000	0,5191000000	+0,0202
Fri, 02 Oct 2015 11:57:01 +0000	0,4989000000	+0,0004
Thu, 01 Oct 2015 18:47:45 +0000	0,4985000000	+0,0014
Wed, 30 Sep 2015 18:57:19 +0000	0,4971000000	+0,0007
Mon, 28 Sep 2015 16:24:31 +0000	0,4964000000	-0,0015
Sun, 27 Sep 2015 13:08:37 +0000	0,4979000000	-0,005
Sat, 12 Sep 2015 11:18:16 +0000	0,5029000000	+0,0128
Sat, 05 Sep 2015 07:19:11 +0000	0,4901000000	-0,0285
Sat, 22 Aug 2015 04:04:28 +0000	0,5186000000	-0,0038
Sun, 16 Aug 2015 05:44:10 +0000	0,5224000000	10
Fri, 14 Aug 2015 21:08:19 +0000	0,5225000000	-0,001
Fri, 14 Aug 2015 08:31:33 +0000	0,5235000000	+0,0059
Sat, 01 Aug 2015 14:30:12 +0000	0,5176000000	-0,0008
Wed, 29 Jul 2015 09:17:54 +0000	0,5184000000	+0,0023
Sun, 26 Jul 2015 11:51:12 +0000	0,5161000000	-0,0114
Sun, 12 Jul 2015 18:34:35 +0000	0,5275000000	0
Sun, 12 Jul 2015 03:53:32 +0000	0,5275000000	0
Sat, 11 Jul 2015 06:50:31 +0000	0,5275000000	-0,0018
Fri, 10 Jul 2015 11:48:17 +0000	0,5293000000	-0,0126
Thu, 02 Jul 2015 05:17:44 +0000	0,5419000000	-0,0066
Thu, 25 Jun 2015 10:01:27 +0000	0,5485000000	-0,002
Sun, 21 Jun 2015 00:37:51 +0000	0,5505000000	+0,0024
Sat, 13 Jun 2015 18:36:44 +0000	0,5481000000	-0,0008
Fri, 12 Jun 2015 17:45:07 +0000	0,5489000000	+0,0004
Thu, 11 Jun 2015 07:56:43 +0000	0,5485000000	+0,0044
Wed, 10 Jun 2015 04:21:31 +0000	0,5441000000	-0,0006
Tue, 09 Jun 2015 01:28:20 +0000	0,5447000000	+0,0053
Fri, 05 Jun 2015 17:26:27 +0000	0,5394000000	-0,0018
Mon, 01 Jun 2015 09:10:16 +0000	0,5412000000	-0,0073
Tue, 26 May 2015 17:50:59 +0000	0,5485000000	-0,0057
Sat, 23 May 2015 17:54:35 +0000	0,5542000000	-0,0045
Thu, 21 May 2015 00:17:23 +0000	0,5587000000	-0,0106
Sun, 17 May 2015 16:37:45 +0000	0,5693000000	+0,0072
Sat, 09 May 2015 12:55:50 +0000	0,5621000000	-0,0046
Wed, 06 May 2015 12:14:33 +0000	0,5667000000	+0,0007
Wed, 29 Apr 2015 04:05:28 +0000	0,5660000000	+0,0115
Mon, 27 Apr 2015 01:34:53 +0000	0,5545000000	+0,0003
Sat, 25 Apr 2015 16:46:58 +0000	0,5542000000	+0,0008
Fri, 24 Apr 2015 12:46:43 +0000	0,5534000000	+0,0026
Thu, 23 Apr 2015 18:56:14 +0000	0,5508000000	+0,0041
Tue, 21 Apr 2015 08:44:39 +0000	0,5467000000	-0,0047
Sun, 19 Apr 2015 06:45:17 +0000	0,5514000000	+0,0138
Wed, 15 Apr 2015 09:03:14 +0000	0,5376000000	-0,0148
Fri, 27 Mar 2015 01:53:21 +0000	0,5524000000	+0,011
Mon, 16 Mar 2015 23:47:41 +0000	0,5414000000	+0,0006
Sun, 15 Mar 2015 16:03:49 +0000	0,5408000000	0
Sat, 14 Mar 2015 10:05:04 +0000	0,5408000000	+0,0002
Fri, 13 Mar 2015 20:35:36 +0000	0,5406000000	-0,0135
Wed, 04 Mar 2015 20:14:25 +0000	0,5541000000	+0,0009
Sat, 28 Feb 2015 08:28:36 +0000	0,5532000000	-0,0027
Sat, 21 Feb 2015 04:40:49 +0000	0,5559000000	+0,0018
Thu, 19 Feb 2015 01:16:26 +0000	0,5541000000	+0,0021
Mon, 16 Feb 2015 14:30:24 +0000	0,5520000000	+0,0014
Sun, 15 Feb 2015 00:26:58 +0000	0,5506000000	+0,0025
Thu, 12 Feb 2015 16:05:58 +0000	0,5481000000	+0,0029
Thu, 12 Feb 2015 12:49:01 +0000	0,5452000000	-0,0058
Mon, 09 Feb 2015 07:29:36 +0000	0,5510000000	+0,0005
Sat, 31 Jan 2015 10:37:36 +0000	0,5505000000	-0,0004
Fri, 30 Jan 2015 08:16:59 +0000	0,5509000000	-0,0122
Fri, 23 Jan 2015 16:41:47 +0000	0,5631000000	-0,0189
Sun, 18 Jan 2015 20:19:17 +0000	0,5820000000	+0,002
Tue, 30 Dec 2014 20:11:30 +0000	0,5800000000	+0,0003
Tue, 30 Dec 2014 09:46:06 +0000	0,5797000000	+0,003
Fri, 26 Dec 2014 05:39:22 +0000	0,5767000000	-0,003
Mon, 22 Dec 2014 05:02:02 +0000	0,5797000000	+0,0017
Sat, 20 Dec 2014 20:42:40 +0000	0,5780000000	-0,0002
Fri, 19 Dec 2014 19:48:41 +0000	0,5782000000	-0,0022
Fri, 19 Dec 2014 01:24:24 +0000	0,5804000000	-0,0043
Sat, 13 Dec 2014 04:29:11 +0000	0,5847000000	-0,0022
Tue, 09 Dec 2014 01:19:03 +0000	0,5869000000	-0,0052
Thu, 04 Dec 2014 17:07:35 +0000	0,5921000000	-0,0205
Sun, 23 Nov 2014 20:26:01 +0000	0,6126000000	-0,0003
Fri, 21 Nov 2014 18:30:53 +0000	0,6129000000	-0,0026
Mon, 17 Nov 2014 14:08:46 +0000	0,6155000000	-0,0033
Sun, 16 Nov 2014 00:48:05 +0000	0,6188000000	+0,0018
Thu, 13 Nov 2014 07:33:51 +0000	0,6170000000	-0,0012
Wed, 12 Nov 2014 11:46:55 +0000	0,6182000000	+0,0052
Sun, 09 Nov 2014 04:05:08 +0000	0,6130000000	-0,004
Wed, 05 Nov 2014 05:30:55 +0000	0,6170000000	-0,0056
Sun, 02 Nov 2014 08:42:29 +0000	0,6226000000	-0,0042
Thu, 30 Oct 2014 21:56:20 +0000	0,6268000000	+0,0036
Wed, 29 Oct 2014 22:26:11 +0000	0,6232000000	-0,001
Sat, 25 Oct 2014 03:19:35 +0000	0,6242000000	+0,0012
Wed, 22 Oct 2014 14:57:36 +0000	0,6230000000	+0,0006
Mon, 20 Oct 2014 06:06:59 +0000	0,6224000000	+0,0022
Fri, 17 Oct 2014 21:45:25 +0000	0,6202000000	-0,0003
Fri, 17 Oct 2014 05:55:07 +0000	0,6205000000	-0,0008
Tue, 14 Oct 2014 08:00:36 +0000	0,6213000000	-0,0017
Wed, 08 Oct 2014 13:25:15 +0000	0,6230000000	+0,0033
Wed, 01 Oct 2014 23:10:08 +0000	0,6197000000	-0,001
Sun, 28 Sep 2014 22:06:14 +0000	0,6207000000	-0,0017
Sat, 27 Sep 2014 21:17:24 +0000	0,6224000000	+0,0004
Fri, 26 Sep 2014 21:57:31 +0000	0,6220000000	-0,0079
Tue, 23 Sep 2014 12:23:13 +0000	0,6299000000	-0,0031
Mon, 22 Sep 2014 02:28:32 +0000	0,6330000000	-0,0002
Fri, 19 Sep 2014 20:40:18 +0000	0,6332000000	-0,0108
Wed, 17 Sep 2014 11:36:29 +0000	0,6440000000	+0,0048
Mon, 15 Sep 2014 22:14:53 +0000	0,6392000000	-0,0014
Sat, 13 Sep 2014 08:35:27 +0000	0,6406000000	-0,0229
Mon, 08 Sep 2014 06:29:44 +0000	0,6635000000	-0,0009
Fri, 05 Sep 2014 15:43:28 +0000	0,6644000000	+0,0025
Sat, 30 Aug 2014 14:46:56 +0000	0,6619000000	+0,0022
Tue, 26 Aug 2014 18:55:41 +0000	0,6597000000	+0,0005
Sun, 24 Aug 2014 09:48:13 +0000	0,6592000000	+0,0006
Thu, 14 Aug 2014 06:24:00 +0000	0,6586000000	+0,0011
Wed, 13 Aug 2014 07:46:23 +0000	0,6575000000	+0,0007
Sat, 09 Aug 2014 09:25:31 +0000	0,6568000000	-0,0014
Wed, 06 Aug 2014 03:38:55 +0000	0,6582000000	-0,0069
Mon, 14 Jul 2014 18:33:10 +0000	0,6651000000	+0,0014
Sat, 05 Jul 2014 18:26:04 +0000	0,6637000000	0
Sat, 05 Jul 2014 11:18:03 +0000	0,6637000000	-0,0015
Sat, 21 Jun 2014 21:05:24 +0000	0,6652000000	+0,0041
Mon, 09 Jun 2014 00:46:21 +0000	0,6611000000	-0,0002
Sun, 08 Jun 2014 11:21:43 +0000	0,6613000000	0
Sat, 07 Jun 2014 16:08:17 +0000	0,6613000000	+0,0042
Thu, 05 Jun 2014 08:54:23 +0000	0,6571000000	+0,0005
Thu, 29 May 2014 04:59:19 +0000	0,6566000000	+0,002
Mon, 26 May 2014 22:00:06 +0000	0,6546000000	+0,0004
Sun, 25 May 2014 00:27:56 +0000	0,6542000000	-0,0046
Tue, 20 May 2014 03:03:46 +0000	0,6588000000	+0,0026
Sun, 27 Apr 2014 10:44:52 +0000	0,6562000000	-0,008
Thu, 17 Apr 2014 00:55:45 +0000	0,6642000000	-0,0007
Tue, 15 Apr 2014 06:48:47 +0000	0,6649000000	-0,0015
Mon, 14 Apr 2014 22:18:42 +0000	0,6664000000	+0,0095
Tue, 08 Apr 2014 03:52:14 +0000	0,6569000000	+0,0154
Sat, 22 Mar 2014 05:39:11 +0000	0,6415000000	-0,0043
Tue, 18 Mar 2014 18:21:30 +0000	0,6458000000	+0,0061
Mon, 17 Mar 2014 07:57:58 +0000	0,6397000000	+0,0022
Fri, 14 Mar 2014 20:08:55 +0000	0,6375000000	+0,0053
Tue, 04 Mar 2014 04:22:02 +0000	0,6322000000	0
Sun, 02 Mar 2014 21:49:29 +0000	0,6322000000	0
Fri, 28 Feb 2014 22:31:23 +0000	0,6322000000	-0,004
Wed, 26 Feb 2014 01:21:19 +0000	0,6362000000	+0,0044
Mon, 10 Feb 2014 13:10:45 +0000	0,6318000000	+0,0123
Wed, 29 Jan 2014 18:40:14 +0000	0,6195000000	-0,007
Wed, 22 Jan 2014 03:43:07 +0000	0,6265000000	+0,0061
Sun, 19 Jan 2014 13:10:24 +0000	0,6204000000	0
Sun, 19 Jan 2014 03:14:24 +0000	0,6204000000	-0,0113
Wed, 01 Jan 2014 15:10:09 +0000	0,6317000000	-0,0004
Wed, 01 Jan 2014 05:24:55 +0000	0,6321000000	+0,0013
Fri, 27 Dec 2013 10:25:39 +0000	0,6308000000	+0,002
Fri, 27 Dec 2013 03:49:51 +0000	0,6288000000	-0,0035
Mon, 16 Dec 2013 11:16:50 +0000	0,6323000000	-0,037560792
Sat, 12 Oct 2013 21:14:33 +0000	0,6698607920	+0,000563597
Thu, 10 Oct 2013 03:25:45 +0000	0,6692971950	+0,000921868
Tue, 08 Oct 2013 21:50:44 +0000	0,6683753270	0
Tue, 08 Oct 2013 13:03:01 +0000	0,6683753270	+0,002619749
Mon, 07 Oct 2013 17:13:34 +0000	0,6657555780	-0,001911965
Mon, 07 Oct 2013 04:54:06 +0000	0,6676675430	+0,000612804
Sun, 06 Oct 2013 07:44:15 +0000	0,6670547390	+0,001368612
Sun, 22 Sep 2013 01:38:59 +0000	0,6656861270	+0,007018345
Tue, 17 Sep 2013 07:48:46 +0000	0,6586677820	+0,027845315
Fri, 30 Aug 2013 05:27:37 +0000	0,6308224670	-0,008230687
Sun, 25 Aug 2013 00:01:37 +0000	0,6390531540	-0,009991265
Sat, 17 Aug 2013 00:09:44 +0000	0,6490444190	+8,9047
Thu, 15 Aug 2013 16:49:11 +0000	0,6489553720	-0,004985576
Sun, 28 Jul 2013 07:09:43 +0000	0,6539409480	+0,00594703
Fri, 26 Jul 2013 05:18:44 +0000	0,6479939180	-0,003571319
Mon, 22 Jul 2013 07:41:13 +0000	0,6515652370	0
Sat, 20 Jul 2013 19:14:53 +0000	0,6515652370	-0,001989738
Thu, 11 Jul 2013 09:14:15 +0000	0,6535549750	+0,002952736
Thu, 11 Jul 2013 06:06:40 +0000	0,6506022390	+0,007893632
Sun, 07 Jul 2013 18:02:43 +0000	0,6427086070	0
Sat, 06 Jul 2013 13:51:12 +0000	0,6427086070	-0,017658188
Thu, 27 Jun 2013 10:18:25 +0000	0,6603667950	+0,001700881
Thu, 27 Jun 2013 03:32:34 +0000	0,6586659140	+0,003793142
Sun, 23 Jun 2013 02:03:02 +0000	0,6548727720	-0,003509662
Thu, 20 Jun 2013 06:02:35 +0000	0,6583824340	-0,011504128
Wed, 19 Jun 2013 00:46:34 +0000	0,6698865620	-0,009985679
Sun, 16 Jun 2013 02:25:50 +0000	0,6798722410	+0,017354077
Wed, 12 Jun 2013 00:30:55 +0000	0,6625181640	-0,003497614
Tue, 11 Jun 2013 08:12:37 +0000	0,6660157780	-0,016785894
Sun, 26 May 2013 03:35:57 +0000	0,6828016720	0
Sat, 25 May 2013 22:28:01 +0000	0,6828016720	-0,010472114
Tue, 21 May 2013 21:54:35 +0000	0,6932737860	-0,012106803
Wed, 15 May 2013 01:33:15 +0000	0,7053805890	+0,00100672
Tue, 14 May 2013 01:57:28 +0000	0,7043738690	-0,026372826
Sun, 05 May 2013 19:26:22 +0000	0,7307466950	+0,003089494
Thu, 02 May 2013 21:33:03 +0000	0,7276572010	0
Sun, 28 Apr 2013 21:53:41 +0000	0,7276572010	-0,000475274
Mon, 22 Apr 2013 00:23:46 +0000	0,7281324750	-0,018028925
Fri, 12 Apr 2013 18:12:13 +0000	0,7461614000	+0,004006281
Wed, 10 Apr 2013 00:28:41 +0000	0,7421551190	+0,00045412
Thu, 04 Apr 2013 09:36:14 +0000	0,7417009990	+0,004285705
Sun, 31 Mar 2013 19:22:30 +0000	0,7374152940	0
Sun, 31 Mar 2013 04:42:58 +0000	0,7374152940	-0,000913918
Thu, 28 Mar 2013 07:20:49 +0000	0,7383292120	-0,001176986
Sat, 23 Mar 2013 13:24:13 +0000	0,7395061980	+0,001375036
Fri, 22 Mar 2013 07:29:20 +0000	0,7381311620	+0,004322073
Wed, 20 Mar 2013 05:20:29 +0000	0,7338090890	-0,002344433
Sat, 16 Mar 2013 15:26:39 +0000	0,7361535220	+0,003618653
Thu, 14 Mar 2013 13:10:47 +0000	0,7325348690	+0,009910599
Mon, 11 Mar 2013 01:25:49 +0000	0,7226242700	+0,005278478
Mon, 04 Mar 2013 15:51:59 +0000	0,7173457920	-0,011604726
Mon, 25 Feb 2013 02:12:28 +0000	0,7289505180	-0,004183678
Wed, 20 Feb 2013 09:16:46 +0000	0,7331341960	4,2826
Thu, 14 Feb 2013 18:06:21 +0000	0,7331770220	0
Wed, 13 Feb 2013 16:34:51 +0000	0,7331770220	+0,006310101
Tue, 12 Feb 2013 15:57:21 +0000	0,7268669210	-0,001148935
Tue, 12 Feb 2013 00:35:39 +0000	0,7280158560	-0,002563523
Mon, 11 Feb 2013 07:28:21 +0000	0,7305793790	-0,002101343
Fri, 08 Feb 2013 14:50:40 +0000	0,7326807220	-0,003946521
Sun, 03 Feb 2013 09:38:33 +0000	0,7366272430	-0,010515212
Wed, 23 Jan 2013 05:36:42 +0000	0,7471424550	+0,002193542
Sat, 19 Jan 2013 02:31:05 +0000	0,7449489130	-0,005526251
Sat, 12 Jan 2013 01:14:20 +0000	0,7504751640	+0,002865262
Thu, 10 Jan 2013 06:54:00 +0000	0,7476099020	+0,014534535
Wed, 02 Jan 2013 00:02:51 +0000	0,7330753670	-0,016490618
Sat, 15 Dec 2012 01:04:20 +0000	0,7495659850	+0,016749895
Mon, 19 Nov 2012 01:44:40 +0000	0,7328160900	-0,005158872
Wed, 14 Nov 2012 00:15:21 +0000	0,7379749620	+0,001286207
Mon, 12 Nov 2012 11:41:08 +0000	0,7366887550	+0,00560292
Sun, 21 Oct 2012 14:03:18 +0000	0,7310858350	+0,007038929
Sun, 14 Oct 2012 01:33:46 +0000	0,7240469060	-0,019881187
Fri, 21 Sep 2012 18:06:37 +0000	0,7439280930	+0,008416462
Sun, 09 Sep 2012 22:00:31 +0000	0,7355116310	0
Sat, 08 Sep 2012 22:56:01 +0000	0,7355116310	-0,012243194
Mon, 13 Aug 2012 03:56:41 +0000	0,7477548250	+0,027883343
Fri, 29 Jun 2012 13:53:37 +0000	0,7198714820	+0,002594032
Tue, 19 Jun 2012 16:27:55 +0000	0,7172774500	+0,014247749
Tue, 12 Jun 2012 17:51:24 +0000	0,7030297010	+0,005581014
Tue, 29 May 2012 01:17:41 +0000	0,6974486870	+0,004746959
Wed, 23 May 2012 07:03:57 +0000	0,6927017280	-0,020895049
Wed, 09 May 2012 17:44:33 +0000	0,7135967770	-0,021508436
Sun, 01 Apr 2012 03:10:26 +0000	0,7351052130	-0,023635847
Fri, 03 Feb 2012 01:34:27 +0000	0,7587410600	-0,000851402
Thu, 02 Feb 2012 19:50:47 +0000	0,7595924620	+0,02074501
Fri, 20 Jan 2012 17:42:26 +0000	0,7388474520	+0,009309455
Sat, 14 Jan 2012 11:20:12 +0000	0,7295379970	+0,000227518
Thu, 12 Jan 2012 06:49:20 +0000	0,7293104790	+0,027131817
Thu, 15 Dec 2011 07:10:48 +0000	0,7021786620	-0,02574395
Wed, 07 Dec 2011 03:46:05 +0000	0,7279226120	+0,029502709
Wed, 23 Nov 2011 03:58:19 +0000	0,6984199030	-0,038655052
Fri, 04 Nov 2011 12:06:24 +0000	0,7370749550	-0,022228533
Sat, 29 Oct 2011 10:50:34 +0000	0,7593034880	+0,051882258
Thu, 13 Oct 2011 10:07:42 +0000	0,7074212300	+0,004378208
Mon, 10 Oct 2011 11:45:52 +0000	0,7030430220	+0,003553634
Tue, 04 Oct 2011 03:49:26 +0000	0,6994893880	-0,035368168
Mon, 19 Sep 2011 02:11:59 +0000	0,7348575560	-0,0002834
Sat, 17 Sep 2011 02:40:40 +0000	0,7351409560	-0,014100037
Sun, 11 Sep 2011 01:47:44 +0000	0,7492409930	+0,009151388
Sat, 10 Sep 2011 06:13:53 +0000	0,7400896050	-0,009929879
Mon, 05 Sep 2011 10:10:47 +0000	0,7500194840	+0,01084007
Mon, 22 Aug 2011 09:32:56 +0000	0,7391794140	+0,00404267
Fri, 19 Aug 2011 07:08:15 +0000	0,7351367440	+0,001724564
Sat, 13 Aug 2011 05:22:38 +0000	0,7334121800	+0,000680128
Thu, 11 Aug 2011 00:38:37 +0000	0,7327320520	0

Please note that AUD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 07:40:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Jordanian dinar exchange chart

Note: The Australian dollar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the AUD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Jordanian dinar pair for a period of 2430 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.