Exchange Currency

AUD/JPY


The exchange rate as of today for AUD/JPY is 86.6603 AUD per JPY, which means that with 100 Australian dollars you can buy 8666.03 Japanese yen.

Below you will find information about historical currency exchange rates for AUD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or JPY currencies.
  


AUD to JPY exchange rate history

Date Exchange Rate Variation
increased 86,6603000000 +0,1981
decreased 86,4622000000 -0,0351
decreased 86,4973000000 -0,5361
increased 87,0334000000 +0,1509
increased 86,8825000000 +1,2585
decreased 85,6240000000 -0,83
decreased 86,4540000000 -0,099
increased 86,5530000000 +1,2316
decreased 85,3214000000 -1,5795
not_changed 86,9009000000 0
increased 86,9009000000 +0,664
increased 86,2369000000 +0,5525
increased 85,6844000000 +0,3044
decreased 85,3800000000 -1,2087
increased 86,5887000000 +0,227
increased 86,3617000000 +1,1066
decreased 85,2551000000 -0,4117
decreased 85,6668000000 -0,2321
increased 85,8989000000 +0,2646
increased 85,6343000000 +0,2079
decreased 85,4264000000 -0,2191
decreased 85,6455000000 -0,1405
increased 85,7860000000 +0,4897
decreased 85,2963000000 -0,1372
increased 85,4335000000 +0,6601
increased 84,7734000000 +0,6827
not_changed 84,0907000000 0
decreased 84,0907000000 -0,0981
decreased 84,1888000000 -0,5576
decreased 84,7464000000 -2,4268
increased 87,1732000000 +1,2155
increased 85,9577000000 +0,8845
increased 85,0732000000 +0,5968
increased 84,4764000000 +0,0173
increased 84,4591000000 +0,3547
increased 84,1044000000 +0,2573
decreased 83,8471000000 -0,4006
increased 84,2477000000 +1,0963
increased 83,1514000000 +0,6714
increased 82,4800000000 +3,367
decreased 79,1130000000 -0,5284
increased 79,6414000000 +0,4342
decreased 79,2072000000 -0,4156
increased 79,6228000000 +0,2493
increased 79,3735000000 +0,8305
increased 78,5430000000 +0,428
not_changed 78,1150000000 0
not_changed 78,1150000000 0
decreased 78,1150000000 -0,2383
increased 78,3533000000 +1,2199
increased 77,1334000000 +0,252
increased 76,8814000000 +0,152
increased 76,7294000000 +0,0415
decreased 76,6879000000 -0,1635
decreased 76,8514000000 -0,4954
not_changed 77,3468000000 0
increased 77,3468000000 +0,5361
decreased 76,8107000000 -0,024
decreased 76,8347000000 -0,0353
increased 76,8700000000 +0,227
increased 76,6430000000 +0,228
decreased 76,4150000000 -0,21
decreased 76,6250000000 -0,7961
decreased 77,4211000000 -0,9871
decreased 78,4082000000 -0,3237
increased 78,7319000000 +0,6967
decreased 78,0352000000 -0,1018
increased 78,1370000000 +1,1452
not_changed 76,9918000000 0
increased 76,9918000000 +0,3196
increased 76,6722000000 +0,2098
increased 76,4624000000 +0,0527
decreased 76,4097000000 -1,0074
increased 77,4171000000 +0,243
decreased 77,1741000000 -0,4741
increased 77,6482000000 +0,1483
not_changed 77,4999000000 0
not_changed 77,4999000000 0
decreased 77,4999000000 -0,6546
increased 78,1545000000 +0,5744
decreased 77,5801000000 -0,2296
decreased 77,8097000000 -0,9764
increased 78,7861000000 +0,2693
decreased 78,5168000000 -0,4467
decreased 78,9635000000 -0,5716
increased 79,5351000000 +0,1602
decreased 79,3749000000 -0,6183
decreased 79,9932000000 -0,1526
increased 80,1458000000 +0,7808
not_changed 79,3650000000 0
increased 79,3650000000 +3,2259
increased 76,1391000000 +0,7024
increased 75,4367000000 +0,6245
decreased 74,8122000000 -2,1275
increased 76,9397000000 +0,5577
decreased 76,3820000000 -0,069
decreased 76,4510000000 -1,9482
decreased 78,3992000000 -0,0421
increased 78,4413000000 +0,3546
increased 78,0867000000 +0,5429
decreased 77,5438000000 -0,3628
increased 77,9066000000 +0,8781
decreased 77,0285000000 -2,4787
increased 79,5072000000 +1,1475
decreased 78,3597000000 -0,1944
decreased 78,5541000000 -1,0145
increased 79,5686000000 +0,3683
not_changed 79,2003000000 0
not_changed 79,2003000000 0
decreased 79,2003000000 -0,1389
increased 79,3392000000 +0,2026
decreased 79,1366000000 -0,0691
decreased 79,2057000000 -0,2878
increased 79,4935000000 +0,0418
increased 79,4517000000 +0,0655
decreased 79,3862000000 -0,6013
decreased 79,9875000000 -0,1431
increased 80,1306000000 +0,8024
decreased 79,3282000000 -0,4918
increased 79,8200000000 +0,0938
decreased 79,7262000000 -1,318
decreased 81,0442000000 -1,0183
decreased 82,0625000000 -3,5701
decreased 85,6326000000 -0,582
not_changed 86,2146000000 0
not_changed 86,2146000000 0
decreased 86,2146000000 -0,0054
increased 86,2200000000 +1,4894
decreased 84,7306000000 -0,6218
increased 85,3524000000 +1,3478
increased 84,0046000000 +1,8959
increased 82,1087000000 +0,4252
decreased 81,6835000000 -3,4438
decreased 85,1273000000 -0,5868
increased 85,7141000000 +0,0022
increased 85,7119000000 +1,0628
increased 84,6491000000 +0,0191
decreased 84,6300000000 -0,1913
increased 84,8213000000 +0,0905
decreased 84,7308000000 -0,4442
increased 85,1750000000 +0,3937
decreased 84,7813000000 -1,1939
decreased 85,9752000000 -0,0983
increased 86,0735000000 +2,1884
increased 83,8851000000 +2,6617
not_changed 81,2234000000 0
decreased 81,2234000000 -0,5515
increased 81,7749000000 +0,1634
increased 81,6115000000 +1,9631
increased 79,6484000000 +1,3824
decreased 78,2660000000 -3,0458
increased 81,3118000000 +0,2027
decreased 81,1091000000 -2,03
decreased 83,1391000000 -2,3059
increased 85,4450000000 +2,7628
decreased 82,6822000000 -0,4988
not_changed 83,1810000000 0
increased 83,1810000000 +0,0101
increased 83,1709000000 +1,5236
increased 81,6473000000 +1,0655
increased 80,5818000000 +0,3291
decreased 80,2527000000 -0,4185
decreased 80,6712000000 -0,7521
decreased 81,4233000000 -0,9971
decreased 82,4204000000 -2,9418
decreased 85,3622000000 -0,4776
decreased 85,8398000000 -0,0149
decreased 85,8547000000 -0,541
decreased 86,3957000000 -1,7022
increased 88,0979000000 +0,3186
decreased 87,7793000000 -0,1059
increased 87,8852000000 +0,3352
increased 87,5500000000 +0,6526
decreased 86,8974000000 -0,2077
increased 87,1051000000 +0,4281
decreased 86,6770000000 -0,5342
decreased 87,2112000000 -0,3652
increased 87,5764000000 +0,4264
increased 87,1500000000 +0,1847
decreased 86,9653000000 -1,732
decreased 88,6973000000 -1,4412
increased 90,1385000000 +0,1791
decreased 89,9594000000 -0,441
increased 90,4004000000 +1,7056
decreased 88,6948000000 -0,1135
increased 88,8083000000 +0,4984
decreased 88,3099000000 -0,1501
increased 88,4600000000 +1,3045
decreased 87,1555000000 -0,0458
decreased 87,2013000000 -0,1871
decreased 87,3884000000 -0,3538
increased 87,7422000000 +1,0037
increased 86,7385000000 +0,0393
decreased 86,6992000000 -0,5994
decreased 87,2986000000 -0,3014
decreased 87,6000000000 -0,0911
not_changed 87,6911000000 0
increased 87,6911000000 +1,0975
decreased 86,5936000000 -0,2515
decreased 86,8451000000 -1,5749
increased 88,4200000000 +0,3013
increased 88,1187000000 +1,6674
increased 86,4513000000 +1,8858
not_changed 84,5655000000 0
increased 84,5655000000 +0,7276
decreased 83,8379000000 -0,7772
decreased 84,6151000000 -0,1004
not_changed 84,7155000000 0
decreased 84,7155000000 -0,1602
increased 84,8757000000 +0,6457
decreased 84,2300000000 -1,7206
decreased 85,9506000000 -0,3892
increased 86,3398000000 +0,3498
decreased 85,9900000000 -0,5457
increased 86,5357000000 +0,7028
increased 85,8329000000 +0,3074
not_changed 85,5255000000 0
increased 85,5255000000 +3,3144
decreased 82,2111000000 -1,8728
decreased 84,0839000000 -7,0535
decreased 91,1374000000 -0,4985
increased 91,6359000000 +1,4588
decreased 90,1771000000 -1,4884
increased 91,6655000000 +0,1725
decreased 91,4930000000 -0,2123
increased 91,7053000000 +0,2755
increased 91,4298000000 +0,0663
decreased 91,3635000000 -1,9849
decreased 93,3484000000 -1,0047
decreased 94,3531000000 -0,3355
decreased 94,6886000000 -0,6757
decreased 95,3643000000 -0,064
decreased 95,4283000000 -0,0008
increased 95,4291000000 +0,1977
decreased 95,2314000000 -0,555
increased 95,7864000000 +0,6388
increased 95,1476000000 +0,0754
decreased 95,0722000000 -0,0004
decreased 95,0726000000 -0,7546
increased 95,8272000000 +0,7296
increased 95,0976000000 +0,18
decreased 94,9176000000 -0,1297
decreased 95,0473000000 -0,5491
decreased 95,5964000000 -0,0641
increased 95,6605000000 +0,4305
increased 95,2300000000 +0,2541
increased 94,9759000000 +0,4215
increased 94,5544000000 +1,5505
increased 93,0039000000 +0,6899
decreased 92,3140000000 -0,2453
increased 92,5593000000 +1,8815
decreased 90,6778000000 -1,5962
not_changed 92,2740000000 0
increased 92,2740000000 +0,3414
increased 91,9326000000 +0,2357
not_changed 91,6969000000 0
decreased 91,6969000000 -0,0091
decreased 91,7060000000 -1,328
increased 93,0340000000 +0,3341
not_changed 92,6999000000 0
decreased 92,6999000000 -0,0048
increased 92,7047000000 +0,452
decreased 92,2527000000 -1,1981
not_changed 93,4508000000 0
decreased 93,4508000000 -0,0038
increased 93,4546000000 +0,6735
decreased 92,7811000000 -0,5309
not_changed 93,3120000000 0
increased 93,3120000000 +0,5252
decreased 92,7868000000 -0,3294
increased 93,1162000000 +1,0443
increased 92,0719000000 +0,1919
decreased 91,8800000000 -0,3898
increased 92,2698000000 +1,0824
decreased 91,1874000000 -0,1076
decreased 91,2950000000 -2,4159
decreased 93,7109000000 -1,6799
decreased 95,3908000000 -2,3092
increased 97,7000000000 +0,035
increased 97,6650000000 +0,3406
decreased 97,3244000000 -1,9273
decreased 99,2517000000 -0,6883
decreased 99,9400000000 -0,9937
not_changed 100,9337000000 0
increased 100,9337000000 +0,3437
decreased 100,5900000000 -0,8723
increased 101,4623000000 +1,0623
decreased 100,4000000000 -0,0996
increased 100,4996000000 +1,3119
increased 99,1877000000 +0,2899
increased 98,8978000000 +0,0721
increased 98,8257000000 +3,6695
decreased 95,1562000000 -0,1766
increased 95,3328000000 +0,2236
increased 95,1092000000 +0,8908
increased 94,2184000000 +0,1104
increased 94,1080000000 +0,566
decreased 93,5420000000 -1,7858
increased 95,3278000000 +0,0854
decreased 95,2424000000 -0,5526
decreased 95,7950000000 -0,0643
not_changed 95,8593000000 0
increased 95,8593000000 +0,0666
decreased 95,7927000000 -1,3573
decreased 97,1500000000 -0,18
increased 97,3300000000 +0,0118
increased 97,3182000000 +0,5682
decreased 96,7500000000 -0,2933
decreased 97,0433000000 -0,6124
increased 97,6557000000 +0,4673
increased 97,1884000000 +0,3791
increased 96,8093000000 +0,945
increased 95,8643000000 +0,2288
increased 95,6355000000 +0,3502
increased 95,2853000000 +0,3797
decreased 94,9056000000 -0,4644
increased 95,3700000000 +0,0393
decreased 95,3307000000 -0,2849
increased 95,6156000000 +0,5061
decreased 95,1095000000 -0,1483
decreased 95,2578000000 -0,2602
decreased 95,5180000000 -0,2347
decreased 95,7527000000 -0,1226
increased 95,8753000000 +0,1253
decreased 95,7500000000 -0,0121
not_changed 95,7621000000 0
increased 95,7621000000 +0,605
decreased 95,1571000000 -0,0253
increased 95,1824000000 +0,5433
increased 94,6391000000 +0,251
increased 94,3881000000 +0,2086
increased 94,1795000000 +0,269
increased 93,9105000000 +0,491
decreased 93,4195000000 -1,0897
decreased 94,5092000000 -1,1483
increased 95,6575000000 +0,433
increased 95,2245000000 +0,0435
increased 95,1810000000 +0,5167
decreased 94,6643000000 -0,2553
decreased 94,9196000000 -1,0301
increased 95,9497000000 +0,3229
increased 95,6268000000 +0,0641
increased 95,5627000000 +0,0993
decreased 95,4634000000 -0,0938
increased 95,5572000000 +0,9136
increased 94,6436000000 +1,7563
increased 92,8873000000 +0,5467
decreased 92,3406000000 -0,2315
increased 92,5721000000 +0,5676
decreased 92,0045000000 -1,6473
increased 93,6518000000 +3,0951
increased 90,5567000000 +0,3102
decreased 90,2465000000 -0,6609
decreased 90,9074000000 -0,7624
not_changed 91,6698000000 0
increased 91,6698000000 +0,7043
increased 90,9655000000 +1,4764
not_changed 89,4891000000 0
increased 89,4891000000 +0,0867
increased 89,4024000000 +0,1233
decreased 89,2791000000 -1,1438
increased 90,4229000000 +1,0813
increased 89,3416000000 +0,1989
decreased 89,1427000000 -3,2184
increased 92,3611000000 +0,8917
not_changed 91,4694000000 0
decreased 91,4694000000 -1,7239
decreased 93,1933000000 -0,2203
decreased 93,4136000000 -0,1496
increased 93,5632000000 +0,1159
increased 93,4473000000 +0,2451
decreased 93,2022000000 -0,5498
increased 93,7520000000 +0,6351
decreased 93,1169000000 -0,8159
increased 93,9328000000 +1,7508
decreased 92,1820000000 -1,3443
increased 93,5263000000 +0,1307226
increased 93,3955774000 +0,306706
decreased 93,0888714000 -0,1551704
increased 93,2440418000 +1,6954293
increased 91,5486125000 +0,426302
decreased 91,1223105000 -0,7529939
decreased 91,8753044000 -0,306657
decreased 92,1819614000 -1,2699464
increased 93,4519078000 +4,1955458
decreased 89,2563620000 -0,6368904
increased 89,8932524000 +1,2312738
increased 88,6619786000 +0,5686242
decreased 88,0933544000 -0,810782
decreased 88,9041364000 -2,0228078
decreased 90,9269442000 -1,3491116
not_changed 92,2760558000 0
increased 92,2760558000 +0,5505461
increased 91,7255097000 +1,1860492
decreased 90,5394605000 -0,2866825
increased 90,8261430000 +0,3113401
decreased 90,5148029000 -1,6136179
decreased 92,1284208000 -0,9212386
decreased 93,0496594000 -1,2513732
decreased 94,3010326000 -3,306478
increased 97,6075106000 +0,007674
increased 97,5998366000 +0,0942822
decreased 97,5055544000 -0,9675726
decreased 98,4731270000 -2,489297
decreased 100,9624240000 -0,338653
decreased 101,3010770000 -0,333773
increased 101,6348500000 +0,478141
increased 101,1567090000 +0,164665
decreased 100,9920440000 -1,489838
decreased 102,4818820000 -0,104497
increased 102,5863790000 +0,246907
not_changed 102,3394720000 0
increased 102,3394720000 +1,339668
decreased 100,9998040000 -2,847111
decreased 103,8469150000 -1,246277
decreased 105,0931920000 -0,197233
increased 105,2904250000 +7,8664503
increased 97,4239747000 +0,1004645
decreased 97,3235102000 -1,3022428
decreased 98,6257530000 -0,7138335
increased 99,3395865000 +0,1980375
increased 99,1415490000 +0,576501
decreased 98,5650480000 -0,7477324
increased 99,3127804000 +0,3792677
increased 98,9335127000 +2,8073781
increased 96,1261346000 +0,7128612
increased 95,4132734000 +1,6965242
decreased 93,7167492000 -2,5131873
increased 96,2299365000 +0,543662
decreased 95,6862745000 -0,3534213
not_changed 96,0396958000 0
not_changed 96,0396958000 0
decreased 96,0396958000 -0,3882094
increased 96,4279052000 +0,1626183
increased 96,2652869000 +0,5418172
increased 95,7234697000 +0,4505742
decreased 95,2728955000 -0,4842301
not_changed 95,7571256000 0
increased 95,7571256000 +2,426154
increased 93,3309716000 +0,0100069
decreased 93,3209647000 -1,3125667
not_changed 94,6335314000 0
increased 94,6335314000 +0,471908
decreased 94,1616234000 -0,2278155
increased 94,3894389000 +0,2278155
increased 94,1616234000 +2,2186613
increased 91,9429621000 +1,6212207
increased 90,3217414000 +0,7727388
increased 89,5490026000 +0,1169888
increased 89,4320138000 +4,3658068
not_changed 85,0662070000 0
Please note that AUD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Japanese yen exchange chart

Note: The Australian dollar to Japanese yen chart allow you to see for free currency exchange rate graph history for the AUD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Japanese yen pair for a period of 2039 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.