The exchange rate as of today for AUD/JPY is AUD per JPY, which means that with 100 Australian dollars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for AUD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or JPY currencies.

AUD to JPY exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 12:00:26 +0000	81,5770000000	-0,829
Thu, 01 Mar 2018 22:23:48 +0000	82,4060000000	-4,867
Wed, 01 Nov 2017 07:10:19 +0000	87,2730000000	+0,454
Tue, 31 Oct 2017 08:42:50 +0000	86,8190000000	-0,097
Tue, 31 Oct 2017 01:35:56 +0000	86,9160000000	-0,275
Mon, 30 Oct 2017 03:47:42 +0000	87,1910000000	-0,104
Sun, 29 Oct 2017 13:27:38 +0000	87,2950000000	0
Sun, 29 Oct 2017 06:45:55 +0000	87,2950000000	+0,003
Fri, 27 Oct 2017 18:21:54 +0000	87,2920000000	+0,068
Fri, 27 Oct 2017 11:10:40 +0000	87,2240000000	-0,024
Fri, 27 Oct 2017 05:54:11 +0000	87,2480000000	-0,468
Thu, 26 Oct 2017 12:11:35 +0000	87,7160000000	+0,243
Thu, 26 Oct 2017 04:58:13 +0000	87,4730000000	-0,978
Tue, 24 Oct 2017 08:39:51 +0000	88,4510000000	-0,291
Mon, 23 Oct 2017 17:55:27 +0000	88,7420000000	-0,224
Mon, 23 Oct 2017 10:37:27 +0000	88,9660000000	+0,221
Sun, 22 Oct 2017 12:30:30 +0000	88,7450000000	-0,184
Fri, 20 Oct 2017 09:53:55 +0000	88,9290000000	+0,249
Thu, 19 Oct 2017 21:59:48 +0000	88,6800000000	+0,547
Wed, 18 Oct 2017 06:22:31 +0000	88,1330000000	+0,027
Tue, 17 Oct 2017 08:49:13 +0000	88,1060000000	+0,314
Mon, 16 Oct 2017 15:49:33 +0000	87,7920000000	-0,35
Mon, 16 Oct 2017 04:07:49 +0000	88,1420000000	-0,049
Sun, 15 Oct 2017 21:46:41 +0000	88,1910000000	-0,014
Sat, 14 Oct 2017 21:07:50 +0000	88,2050000000	0
Sat, 14 Oct 2017 14:29:23 +0000	88,2050000000	+0,262
Thu, 12 Oct 2017 10:28:21 +0000	87,9430000000	+0,545
Wed, 11 Oct 2017 16:58:17 +0000	87,3980000000	-0,027
Sun, 08 Oct 2017 06:25:40 +0000	87,4250000000	0
Sat, 07 Oct 2017 21:31:43 +0000	87,4250000000	-0,461
Thu, 05 Oct 2017 21:42:56 +0000	87,8860000000	-0,311
Tue, 03 Oct 2017 13:38:24 +0000	88,1970000000	-0,446
Wed, 27 Sep 2017 19:10:23 +0000	88,6430000000	-0,522
Sun, 24 Sep 2017 13:56:47 +0000	89,1650000000	-0,108
Fri, 22 Sep 2017 17:53:40 +0000	89,2730000000	+0,688
Sun, 17 Sep 2017 08:58:59 +0000	88,5850000000	+0,308
Fri, 15 Sep 2017 05:16:20 +0000	88,2770000000	+1,047
Thu, 07 Sep 2017 19:02:52 +0000	87,2300000000	+0,37
Wed, 06 Sep 2017 08:43:10 +0000	86,8600000000	-0,04
Tue, 05 Sep 2017 22:40:50 +0000	86,9000000000	-0,11
Tue, 05 Sep 2017 05:31:10 +0000	87,0100000000	-0,07
Mon, 04 Sep 2017 14:13:06 +0000	87,0800000000	+0,15
Sun, 03 Sep 2017 20:49:19 +0000	86,9300000000	-0,9583
Sat, 02 Sep 2017 13:00:06 +0000	87,8883000000	+1,5783
Thu, 24 Aug 2017 10:24:21 +0000	86,3100000000	-0,2494
Sun, 20 Aug 2017 15:48:21 +0000	86,5594000000	0
Sun, 20 Aug 2017 12:20:08 +0000	86,5594000000	0
Sun, 20 Aug 2017 02:48:19 +0000	86,5594000000	0
Sat, 19 Aug 2017 15:16:06 +0000	86,5594000000	-0,1383
Fri, 18 Aug 2017 18:11:17 +0000	86,6977000000	+0,4916
Sun, 13 Aug 2017 12:27:24 +0000	86,2061000000	-1,5591
Sun, 06 Aug 2017 05:10:14 +0000	87,7652000000	0
Sat, 05 Aug 2017 23:23:07 +0000	87,7652000000	-0,4395
Mon, 31 Jul 2017 08:11:31 +0000	88,2047000000	-0,2926
Thu, 27 Jul 2017 18:41:22 +0000	88,4973000000	-0,6458
Thu, 27 Jul 2017 12:00:00 +0000	89,1431000000	+0,897
Wed, 26 Jul 2017 06:56:14 +0000	88,2461000000	-0,0727
Fri, 21 Jul 2017 04:13:51 +0000	88,3188000000	-0,365
Tue, 18 Jul 2017 23:43:20 +0000	88,6838000000	+2,0838
Sun, 09 Jul 2017 20:47:44 +0000	86,6000000000	+0,0425
Sat, 08 Jul 2017 17:21:44 +0000	86,5575000000	+0,152
Sat, 01 Jul 2017 16:07:21 +0000	86,4055000000	0
Sat, 01 Jul 2017 08:59:00 +0000	86,4055000000	0
Fri, 30 Jun 2017 22:07:09 +0000	86,4055000000	+1,0804
Wed, 28 Jun 2017 13:20:58 +0000	85,3251000000	+0,3718
Tue, 27 Jun 2017 01:50:17 +0000	84,9533000000	+0,7418
Sat, 24 Jun 2017 05:25:55 +0000	84,2115000000	-0,3925
Mon, 19 Jun 2017 15:02:36 +0000	84,6040000000	+0,0873
Fri, 16 Jun 2017 22:51:20 +0000	84,5167000000	+1,3924
Thu, 15 Jun 2017 01:29:29 +0000	83,1243000000	+0,0262
Sat, 10 Jun 2017 07:14:06 +0000	83,0981000000	+0,2115
Mon, 29 May 2017 15:36:10 +0000	82,8866000000	-0,0476
Sun, 28 May 2017 17:07:44 +0000	82,9342000000	-0,6357
Thu, 25 May 2017 10:36:53 +0000	83,5699000000	+0,1753
Wed, 24 May 2017 03:41:20 +0000	83,3946000000	+0,4354
Sat, 20 May 2017 02:50:09 +0000	82,9592000000	+0,2814
Thu, 18 May 2017 03:17:15 +0000	82,6778000000	+0,1566
Wed, 17 May 2017 13:59:22 +0000	82,5212000000	-1,1836
Sun, 14 May 2017 19:44:27 +0000	83,7048000000	-0,1609
Thu, 11 May 2017 15:49:01 +0000	83,8657000000	+0,0005
Thu, 11 May 2017 02:01:23 +0000	83,8652000000	+0,1679
Tue, 09 May 2017 21:01:25 +0000	83,6973000000	+0,0841
Mon, 08 May 2017 22:39:11 +0000	83,6132000000	+0,1108
Sun, 30 Apr 2017 04:58:27 +0000	83,5024000000	0
Sat, 29 Apr 2017 05:35:43 +0000	83,5024000000	+0,2508
Fri, 28 Apr 2017 12:06:57 +0000	83,2516000000	-0,4575
Tue, 25 Apr 2017 18:57:28 +0000	83,7091000000	+0,4499
Tue, 25 Apr 2017 07:07:22 +0000	83,2592000000	+0,973
Sun, 23 Apr 2017 15:47:56 +0000	82,2862000000	0
Sat, 22 Apr 2017 08:06:34 +0000	82,2862000000	+0,0266
Fri, 21 Apr 2017 04:37:56 +0000	82,2596000000	-0,0461
Fri, 14 Apr 2017 23:50:04 +0000	82,3057000000	-0,4436
Thu, 13 Apr 2017 08:46:54 +0000	82,7493000000	+0,6346
Wed, 12 Apr 2017 23:18:42 +0000	82,1147000000	+0,1331
Wed, 12 Apr 2017 19:53:52 +0000	81,9816000000	-0,3934
Tue, 11 Apr 2017 16:27:17 +0000	82,3750000000	-0,8241
Mon, 10 Apr 2017 22:26:44 +0000	83,1991000000	-0,1339
Sun, 09 Apr 2017 05:15:12 +0000	83,3330000000	-0,587
Wed, 05 Apr 2017 11:22:51 +0000	83,9200000000	+0,0165
Tue, 28 Mar 2017 11:50:16 +0000	83,9035000000	-0,1395
Mon, 27 Mar 2017 06:33:57 +0000	84,0430000000	-0,8388
Sun, 26 Mar 2017 16:22:14 +0000	84,8818000000	0
Sat, 25 Mar 2017 16:56:01 +0000	84,8818000000	0
Sat, 25 Mar 2017 09:40:40 +0000	84,8818000000	0
Fri, 24 Mar 2017 22:43:16 +0000	84,8818000000	-0,7019
Wed, 22 Mar 2017 05:38:48 +0000	85,5837000000	-1,1054
Sat, 18 Mar 2017 09:19:40 +0000	86,6891000000	-0,424
Thu, 16 Mar 2017 05:22:14 +0000	87,1131000000	+0,7308
Thu, 09 Mar 2017 23:00:53 +0000	86,3823000000	+0,2212
Thu, 09 Mar 2017 18:46:17 +0000	86,1611000000	-0,4591
Tue, 07 Mar 2017 16:07:30 +0000	86,6202000000	-0,1672
Tue, 07 Mar 2017 06:59:05 +0000	86,7874000000	+0,59
Mon, 06 Mar 2017 04:30:49 +0000	86,1974000000	-0,4008
Sun, 05 Mar 2017 09:41:12 +0000	86,5982000000	-0,6368
Thu, 02 Mar 2017 04:15:04 +0000	87,2350000000	+1,1965
Tue, 28 Feb 2017 14:03:01 +0000	86,0385000000	-0,1376
Mon, 27 Feb 2017 12:25:59 +0000	86,1761000000	-0,0093
Mon, 27 Feb 2017 02:44:11 +0000	86,1854000000	-0,3752
Fri, 24 Feb 2017 10:49:45 +0000	86,5606000000	-0,638
Wed, 22 Feb 2017 17:24:27 +0000	87,1986000000	+0,0792
Tue, 21 Feb 2017 15:33:34 +0000	87,1194000000	+0,4591
Sun, 19 Feb 2017 23:14:13 +0000	86,6603000000	+0,1981
Sun, 19 Feb 2017 06:04:36 +0000	86,4622000000	-0,0351
Fri, 17 Feb 2017 15:52:10 +0000	86,4973000000	-0,5361
Tue, 14 Feb 2017 01:02:13 +0000	87,0334000000	+0,1509
Sat, 11 Feb 2017 18:51:43 +0000	86,8825000000	+1,2585
Tue, 07 Feb 2017 19:48:49 +0000	85,6240000000	-0,83
Sat, 04 Feb 2017 03:19:47 +0000	86,4540000000	-0,099
Fri, 03 Feb 2017 06:40:22 +0000	86,5530000000	+1,2316
Tue, 31 Jan 2017 15:32:20 +0000	85,3214000000	-1,5795
Sun, 29 Jan 2017 18:58:25 +0000	86,9009000000	0
Sun, 29 Jan 2017 03:15:12 +0000	86,9009000000	+0,664
Thu, 26 Jan 2017 12:31:09 +0000	86,2369000000	+0,5525
Tue, 24 Jan 2017 01:18:33 +0000	85,6844000000	+0,3044
Mon, 23 Jan 2017 16:51:36 +0000	85,3800000000	-1,2087
Fri, 20 Jan 2017 22:02:39 +0000	86,5887000000	+0,227
Thu, 19 Jan 2017 07:17:02 +0000	86,3617000000	+1,1066
Tue, 17 Jan 2017 11:09:53 +0000	85,2551000000	-0,4117
Sun, 15 Jan 2017 23:55:31 +0000	85,6668000000	-0,2321
Sat, 14 Jan 2017 15:02:03 +0000	85,8989000000	+0,2646
Thu, 12 Jan 2017 12:50:16 +0000	85,6343000000	+0,2079
Wed, 11 Jan 2017 01:18:57 +0000	85,4264000000	-0,2191
Mon, 09 Jan 2017 11:01:10 +0000	85,6455000000	-0,1405
Mon, 09 Jan 2017 06:49:14 +0000	85,7860000000	+0,4897
Sun, 08 Jan 2017 05:11:17 +0000	85,2963000000	-0,1372
Wed, 04 Jan 2017 05:52:53 +0000	85,4335000000	+0,6601
Tue, 03 Jan 2017 02:39:29 +0000	84,7734000000	+0,6827
Sun, 25 Dec 2016 07:18:18 +0000	84,0907000000	0
Sat, 24 Dec 2016 23:39:40 +0000	84,0907000000	-0,0981
Fri, 23 Dec 2016 22:35:46 +0000	84,1888000000	-0,5576
Thu, 22 Dec 2016 19:54:01 +0000	84,7464000000	-2,4268
Thu, 15 Dec 2016 05:50:40 +0000	87,1732000000	+1,2155
Fri, 09 Dec 2016 13:09:10 +0000	85,9577000000	+0,8845
Thu, 08 Dec 2016 20:06:17 +0000	85,0732000000	+0,5968
Thu, 01 Dec 2016 11:01:56 +0000	84,4764000000	+0,0173
Wed, 30 Nov 2016 22:05:41 +0000	84,4591000000	+0,3547
Tue, 29 Nov 2016 13:03:50 +0000	84,1044000000	+0,2573
Mon, 28 Nov 2016 09:44:49 +0000	83,8471000000	-0,4006
Sun, 27 Nov 2016 07:26:24 +0000	84,2477000000	+1,0963
Wed, 23 Nov 2016 19:13:38 +0000	83,1514000000	+0,6714
Wed, 16 Nov 2016 04:23:15 +0000	82,4800000000	+3,367
Sat, 05 Nov 2016 05:10:06 +0000	79,1130000000	-0,5284
Tue, 25 Oct 2016 20:39:20 +0000	79,6414000000	+0,4342
Mon, 24 Oct 2016 16:20:39 +0000	79,2072000000	-0,4156
Tue, 18 Oct 2016 20:54:03 +0000	79,6228000000	+0,2493
Sat, 15 Oct 2016 12:36:47 +0000	79,3735000000	+0,8305
Wed, 12 Oct 2016 13:23:27 +0000	78,5430000000	+0,428
Sun, 09 Oct 2016 08:23:17 +0000	78,1150000000	0
Sat, 08 Oct 2016 15:38:40 +0000	78,1150000000	0
Fri, 07 Oct 2016 23:24:26 +0000	78,1150000000	-0,2383
Tue, 04 Oct 2016 05:08:24 +0000	78,3533000000	+1,2199
Fri, 30 Sep 2016 01:52:00 +0000	77,1334000000	+0,252
Tue, 27 Sep 2016 15:46:17 +0000	76,8814000000	+0,152
Tue, 27 Sep 2016 12:39:22 +0000	76,7294000000	+0,0415
Mon, 26 Sep 2016 18:50:32 +0000	76,6879000000	-0,1635
Mon, 26 Sep 2016 06:23:13 +0000	76,8514000000	-0,4954
Thu, 22 Sep 2016 14:21:46 +0000	77,3468000000	0
Wed, 21 Sep 2016 14:58:56 +0000	77,3468000000	+0,5361
Wed, 21 Sep 2016 04:50:26 +0000	76,8107000000	-0,024
Tue, 20 Sep 2016 04:48:51 +0000	76,8347000000	-0,0353
Mon, 19 Sep 2016 01:40:13 +0000	76,8700000000	+0,227
Sat, 17 Sep 2016 08:10:50 +0000	76,6430000000	+0,228
Thu, 15 Sep 2016 16:16:28 +0000	76,4150000000	-0,21
Wed, 14 Sep 2016 00:16:37 +0000	76,6250000000	-0,7961
Sun, 11 Sep 2016 13:47:24 +0000	77,4211000000	-0,9871
Mon, 05 Sep 2016 12:13:26 +0000	78,4082000000	-0,3237
Sat, 03 Sep 2016 05:07:36 +0000	78,7319000000	+0,6967
Fri, 02 Sep 2016 03:00:56 +0000	78,0352000000	-0,1018
Thu, 01 Sep 2016 11:43:33 +0000	78,1370000000	+1,1452
Sun, 28 Aug 2016 13:07:23 +0000	76,9918000000	0
Sat, 27 Aug 2016 06:56:39 +0000	76,9918000000	+0,3196
Fri, 26 Aug 2016 10:34:48 +0000	76,6722000000	+0,2098
Wed, 24 Aug 2016 00:29:48 +0000	76,4624000000	+0,0527
Sat, 20 Aug 2016 22:06:10 +0000	76,4097000000	-1,0074
Wed, 17 Aug 2016 06:56:25 +0000	77,4171000000	+0,243
Tue, 16 Aug 2016 17:31:38 +0000	77,1741000000	-0,4741
Mon, 15 Aug 2016 15:47:52 +0000	77,6482000000	+0,1483
Sun, 14 Aug 2016 18:51:17 +0000	77,4999000000	0
Sun, 14 Aug 2016 07:22:19 +0000	77,4999000000	0
Sat, 13 Aug 2016 15:41:19 +0000	77,4999000000	-0,6546
Thu, 11 Aug 2016 12:14:29 +0000	78,1545000000	+0,5744
Fri, 05 Aug 2016 14:23:30 +0000	77,5801000000	-0,2296
Mon, 01 Aug 2016 00:50:34 +0000	77,8097000000	-0,9764
Wed, 27 Jul 2016 00:39:59 +0000	78,7861000000	+0,2693
Tue, 26 Jul 2016 20:40:03 +0000	78,5168000000	-0,4467
Mon, 25 Jul 2016 16:45:11 +0000	78,9635000000	-0,5716
Mon, 25 Jul 2016 03:23:56 +0000	79,5351000000	+0,1602
Thu, 21 Jul 2016 23:33:19 +0000	79,3749000000	-0,6183
Wed, 20 Jul 2016 23:10:24 +0000	79,9932000000	-0,1526
Mon, 18 Jul 2016 06:30:47 +0000	80,1458000000	+0,7808
Sun, 17 Jul 2016 07:17:00 +0000	79,3650000000	0
Sat, 16 Jul 2016 01:20:30 +0000	79,3650000000	+3,2259
Sat, 09 Jul 2016 01:05:28 +0000	76,1391000000	+0,7024
Fri, 08 Jul 2016 08:49:31 +0000	75,4367000000	+0,6245
Wed, 06 Jul 2016 04:42:38 +0000	74,8122000000	-2,1275
Thu, 30 Jun 2016 20:39:09 +0000	76,9397000000	+0,5577
Wed, 29 Jun 2016 11:16:39 +0000	76,3820000000	-0,069
Sat, 25 Jun 2016 09:11:47 +0000	76,4510000000	-1,9482
Wed, 22 Jun 2016 16:11:06 +0000	78,3992000000	-0,0421
Tue, 21 Jun 2016 11:29:19 +0000	78,4413000000	+0,3546
Tue, 21 Jun 2016 06:42:27 +0000	78,0867000000	+0,5429
Tue, 21 Jun 2016 00:35:59 +0000	77,5438000000	-0,3628
Mon, 20 Jun 2016 11:57:47 +0000	77,9066000000	+0,8781
Sat, 18 Jun 2016 22:06:22 +0000	77,0285000000	-2,4787
Thu, 09 Jun 2016 22:00:28 +0000	79,5072000000	+1,1475
Mon, 06 Jun 2016 05:47:35 +0000	78,3597000000	-0,1944
Fri, 03 Jun 2016 19:44:43 +0000	78,5541000000	-1,0145
Mon, 30 May 2016 03:10:20 +0000	79,5686000000	+0,3683
Sun, 29 May 2016 11:14:00 +0000	79,2003000000	0
Sat, 28 May 2016 14:39:45 +0000	79,2003000000	0
Sat, 28 May 2016 00:19:22 +0000	79,2003000000	-0,1389
Fri, 27 May 2016 03:04:49 +0000	79,3392000000	+0,2026
Thu, 26 May 2016 05:01:29 +0000	79,1366000000	-0,0691
Wed, 25 May 2016 02:52:56 +0000	79,2057000000	-0,2878
Sat, 21 May 2016 00:13:59 +0000	79,4935000000	+0,0418
Wed, 18 May 2016 04:26:58 +0000	79,4517000000	+0,0655
Mon, 16 May 2016 03:27:19 +0000	79,3862000000	-0,6013
Wed, 11 May 2016 22:34:20 +0000	79,9875000000	-0,1431
Wed, 11 May 2016 15:14:23 +0000	80,1306000000	+0,8024
Mon, 09 May 2016 17:09:35 +0000	79,3282000000	-0,4918
Wed, 04 May 2016 23:09:34 +0000	79,8200000000	+0,0938
Wed, 04 May 2016 10:26:21 +0000	79,7262000000	-1,318
Mon, 02 May 2016 00:59:35 +0000	81,0442000000	-1,0183
Fri, 29 Apr 2016 02:11:42 +0000	82,0625000000	-3,5701
Mon, 25 Apr 2016 05:50:31 +0000	85,6326000000	-0,582
Sun, 24 Apr 2016 12:02:54 +0000	86,2146000000	0
Sat, 23 Apr 2016 14:53:12 +0000	86,2146000000	0
Sat, 23 Apr 2016 05:03:36 +0000	86,2146000000	-0,0054
Fri, 22 Apr 2016 22:01:49 +0000	86,2200000000	+1,4894
Thu, 21 Apr 2016 18:18:56 +0000	84,7306000000	-0,6218
Tue, 19 Apr 2016 15:35:32 +0000	85,3524000000	+1,3478
Sat, 16 Apr 2016 02:50:24 +0000	84,0046000000	+1,8959
Mon, 11 Apr 2016 15:19:07 +0000	82,1087000000	+0,4252
Mon, 11 Apr 2016 03:07:55 +0000	81,6835000000	-3,4438
Mon, 04 Apr 2016 01:54:26 +0000	85,1273000000	-0,5868
Sun, 03 Apr 2016 21:45:18 +0000	85,7141000000	+0,0022
Sun, 03 Apr 2016 04:46:34 +0000	85,7119000000	+1,0628
Thu, 24 Mar 2016 01:46:54 +0000	84,6491000000	+0,0191
Wed, 23 Mar 2016 19:27:55 +0000	84,6300000000	-0,1913
Fri, 18 Mar 2016 17:02:20 +0000	84,8213000000	+0,0905
Fri, 18 Mar 2016 08:35:30 +0000	84,7308000000	-0,4442
Thu, 17 Mar 2016 00:08:13 +0000	85,1750000000	+0,3937
Wed, 16 Mar 2016 09:57:29 +0000	84,7813000000	-1,1939
Sun, 13 Mar 2016 19:44:13 +0000	85,9752000000	-0,0983
Sat, 12 Mar 2016 12:22:00 +0000	86,0735000000	+2,1884
Tue, 08 Mar 2016 15:40:43 +0000	83,8851000000	+2,6617
Sun, 28 Feb 2016 03:38:54 +0000	81,2234000000	0
Sat, 27 Feb 2016 05:09:42 +0000	81,2234000000	-0,5515
Mon, 15 Feb 2016 21:29:44 +0000	81,7749000000	+0,1634
Mon, 15 Feb 2016 13:26:29 +0000	81,6115000000	+1,9631
Fri, 12 Feb 2016 07:11:57 +0000	79,6484000000	+1,3824
Thu, 11 Feb 2016 09:42:53 +0000	78,2660000000	-3,0458
Wed, 10 Feb 2016 13:58:41 +0000	81,3118000000	+0,2027
Tue, 09 Feb 2016 11:33:18 +0000	81,1091000000	-2,03
Fri, 05 Feb 2016 15:47:25 +0000	83,1391000000	-2,3059
Fri, 29 Jan 2016 05:11:05 +0000	85,4450000000	+2,7628
Mon, 25 Jan 2016 11:55:10 +0000	82,6822000000	-0,4988
Sun, 24 Jan 2016 00:52:27 +0000	83,1810000000	0
Sat, 23 Jan 2016 01:39:05 +0000	83,1810000000	+0,0101
Fri, 22 Jan 2016 11:19:31 +0000	83,1709000000	+1,5236
Tue, 19 Jan 2016 07:12:57 +0000	81,6473000000	+1,0655
Mon, 18 Jan 2016 22:00:32 +0000	80,5818000000	+0,3291
Sun, 17 Jan 2016 19:08:13 +0000	80,2527000000	-0,4185
Fri, 15 Jan 2016 10:27:55 +0000	80,6712000000	-0,7521
Thu, 14 Jan 2016 05:18:13 +0000	81,4233000000	-0,9971
Mon, 11 Jan 2016 15:30:14 +0000	82,4204000000	-2,9418
Wed, 06 Jan 2016 00:49:29 +0000	85,3622000000	-0,4776
Mon, 04 Jan 2016 21:40:37 +0000	85,8398000000	-0,0149
Mon, 04 Jan 2016 10:42:03 +0000	85,8547000000	-0,541
Mon, 04 Jan 2016 04:48:10 +0000	86,3957000000	-1,7022
Sun, 03 Jan 2016 10:34:29 +0000	88,0979000000	+0,3186
Wed, 30 Dec 2015 04:38:26 +0000	87,7793000000	-0,1059
Tue, 29 Dec 2015 21:57:25 +0000	87,8852000000	+0,3352
Fri, 25 Dec 2015 10:04:59 +0000	87,5500000000	+0,6526
Sat, 19 Dec 2015 01:58:20 +0000	86,8974000000	-0,2077
Fri, 18 Dec 2015 18:08:41 +0000	87,1051000000	+0,4281
Fri, 18 Dec 2015 09:12:08 +0000	86,6770000000	-0,5342
Thu, 17 Dec 2015 23:23:17 +0000	87,2112000000	-0,3652
Wed, 16 Dec 2015 02:05:18 +0000	87,5764000000	+0,4264
Sun, 13 Dec 2015 20:17:02 +0000	87,1500000000	+0,1847
Sat, 12 Dec 2015 01:53:23 +0000	86,9653000000	-1,732
Wed, 09 Dec 2015 07:42:17 +0000	88,6973000000	-1,4412
Mon, 07 Dec 2015 09:02:27 +0000	90,1385000000	+0,1791
Fri, 04 Dec 2015 01:24:30 +0000	89,9594000000	-0,441
Thu, 03 Dec 2015 08:16:32 +0000	90,4004000000	+1,7056
Mon, 30 Nov 2015 12:18:41 +0000	88,6948000000	-0,1135
Wed, 25 Nov 2015 01:20:56 +0000	88,8083000000	+0,4984
Tue, 24 Nov 2015 13:41:09 +0000	88,3099000000	-0,1501
Tue, 24 Nov 2015 09:59:46 +0000	88,4600000000	+1,3045
Mon, 16 Nov 2015 03:51:54 +0000	87,1555000000	-0,0458
Sun, 15 Nov 2015 22:37:45 +0000	87,2013000000	-0,1871
Sun, 15 Nov 2015 03:25:05 +0000	87,3884000000	-0,3538
Thu, 12 Nov 2015 10:58:02 +0000	87,7422000000	+1,0037
Wed, 11 Nov 2015 18:43:56 +0000	86,7385000000	+0,0393
Tue, 10 Nov 2015 23:47:16 +0000	86,6992000000	-0,5994
Tue, 27 Oct 2015 07:31:28 +0000	87,2986000000	-0,3014
Sun, 25 Oct 2015 21:49:19 +0000	87,6000000000	-0,0911
Sun, 25 Oct 2015 13:09:28 +0000	87,6911000000	0
Sun, 25 Oct 2015 00:20:07 +0000	87,6911000000	+1,0975
Wed, 21 Oct 2015 18:36:10 +0000	86,5936000000	-0,2515
Tue, 20 Oct 2015 00:34:31 +0000	86,8451000000	-1,5749
Mon, 12 Oct 2015 08:02:20 +0000	88,4200000000	+0,3013
Fri, 09 Oct 2015 20:26:15 +0000	88,1187000000	+1,6674
Wed, 07 Oct 2015 22:35:22 +0000	86,4513000000	+1,8858
Sun, 04 Oct 2015 04:51:39 +0000	84,5655000000	0
Sat, 03 Oct 2015 05:41:49 +0000	84,5655000000	+0,7276
Mon, 28 Sep 2015 16:24:33 +0000	83,8379000000	-0,7772
Sun, 27 Sep 2015 23:49:30 +0000	84,6151000000	-0,1004
Sun, 27 Sep 2015 13:08:45 +0000	84,7155000000	0
Sun, 27 Sep 2015 00:07:34 +0000	84,7155000000	-0,1602
Fri, 25 Sep 2015 12:13:50 +0000	84,8757000000	+0,6457
Wed, 23 Sep 2015 04:22:25 +0000	84,2300000000	-1,7206
Mon, 21 Sep 2015 04:28:26 +0000	85,9506000000	-0,3892
Sun, 20 Sep 2015 21:50:24 +0000	86,3398000000	+0,3498
Sat, 19 Sep 2015 06:05:19 +0000	85,9900000000	-0,5457
Fri, 18 Sep 2015 17:27:14 +0000	86,5357000000	+0,7028
Wed, 16 Sep 2015 00:03:48 +0000	85,8329000000	+0,3074
Sat, 12 Sep 2015 09:41:51 +0000	85,5255000000	0
Sat, 12 Sep 2015 02:03:06 +0000	85,5255000000	+3,3144
Sat, 05 Sep 2015 19:52:37 +0000	82,2111000000	-1,8728
Wed, 02 Sep 2015 11:31:11 +0000	84,0839000000	-7,0535
Tue, 18 Aug 2015 11:24:06 +0000	91,1374000000	-0,4985
Sat, 15 Aug 2015 20:27:06 +0000	91,6359000000	+1,4588
Sat, 25 Jul 2015 06:49:39 +0000	90,1771000000	-1,4884
Wed, 22 Jul 2015 05:46:06 +0000	91,6655000000	+0,1725
Sun, 19 Jul 2015 03:48:54 +0000	91,4930000000	-0,2123
Thu, 16 Jul 2015 11:38:50 +0000	91,7053000000	+0,2755
Fri, 10 Jul 2015 19:45:31 +0000	91,4298000000	+0,0663
Fri, 10 Jul 2015 11:48:22 +0000	91,3635000000	-1,9849
Fri, 03 Jul 2015 03:46:43 +0000	93,3484000000	-1,0047
Thu, 02 Jul 2015 05:17:42 +0000	94,3531000000	-0,3355
Sun, 28 Jun 2015 17:47:59 +0000	94,6886000000	-0,6757
Sun, 21 Jun 2015 00:27:34 +0000	95,3643000000	-0,064
Sat, 13 Jun 2015 18:36:41 +0000	95,4283000000	-0,0008
Fri, 12 Jun 2015 19:47:59 +0000	95,4291000000	+0,1977
Wed, 10 Jun 2015 13:55:21 +0000	95,2314000000	-0,555
Sun, 07 Jun 2015 17:29:42 +0000	95,7864000000	+0,6388
Mon, 25 May 2015 22:06:35 +0000	95,1476000000	+0,0754
Mon, 25 May 2015 14:31:23 +0000	95,0722000000	-0,0004
Sat, 23 May 2015 22:16:17 +0000	95,0726000000	-0,7546
Mon, 18 May 2015 12:12:54 +0000	95,8272000000	+0,7296
Tue, 12 May 2015 02:24:36 +0000	95,0976000000	+0,18
Mon, 11 May 2015 15:25:18 +0000	94,9176000000	-0,1297
Sun, 10 May 2015 02:37:41 +0000	95,0473000000	-0,5491
Thu, 07 May 2015 03:33:37 +0000	95,5964000000	-0,0641
Wed, 29 Apr 2015 17:01:40 +0000	95,6605000000	+0,4305
Wed, 29 Apr 2015 09:06:12 +0000	95,2300000000	+0,2541
Wed, 29 Apr 2015 04:02:36 +0000	94,9759000000	+0,4215
Tue, 28 Apr 2015 12:13:50 +0000	94,5544000000	+1,5505
Sat, 25 Apr 2015 16:46:45 +0000	93,0039000000	+0,6899
Tue, 21 Apr 2015 08:44:42 +0000	92,3140000000	-0,2453
Sat, 18 Apr 2015 21:49:12 +0000	92,5593000000	+1,8815
Wed, 15 Apr 2015 09:05:15 +0000	90,6778000000	-1,5962
Sun, 12 Apr 2015 23:27:29 +0000	92,2740000000	0
Sat, 11 Apr 2015 10:32:45 +0000	92,2740000000	+0,3414
Wed, 08 Apr 2015 03:40:48 +0000	91,9326000000	+0,2357
Sun, 05 Apr 2015 14:51:17 +0000	91,6969000000	0
Fri, 03 Apr 2015 22:42:22 +0000	91,6969000000	-0,0091
Mon, 30 Mar 2015 15:34:49 +0000	91,7060000000	-1,328
Fri, 27 Mar 2015 06:54:12 +0000	93,0340000000	+0,3341
Sun, 15 Mar 2015 16:04:45 +0000	92,6999000000	0
Sat, 14 Mar 2015 10:02:21 +0000	92,6999000000	-0,0048
Fri, 13 Mar 2015 20:41:07 +0000	92,7047000000	+0,452
Wed, 11 Mar 2015 07:59:31 +0000	92,2527000000	-1,1981
Sun, 01 Mar 2015 16:53:12 +0000	93,4508000000	0
Sat, 28 Feb 2015 08:31:53 +0000	93,4508000000	-0,0038
Thu, 26 Feb 2015 03:43:43 +0000	93,4546000000	+0,6735
Tue, 24 Feb 2015 00:57:54 +0000	92,7811000000	-0,5309
Sun, 22 Feb 2015 13:36:18 +0000	93,3120000000	0
Sat, 21 Feb 2015 04:31:59 +0000	93,3120000000	+0,5252
Wed, 18 Feb 2015 20:13:03 +0000	92,7868000000	-0,3294
Tue, 17 Feb 2015 23:42:13 +0000	93,1162000000	+1,0443
Mon, 16 Feb 2015 15:00:31 +0000	92,0719000000	+0,1919
Thu, 12 Feb 2015 16:04:44 +0000	91,8800000000	-0,3898
Mon, 09 Feb 2015 04:14:42 +0000	92,2698000000	+1,0824
Wed, 04 Feb 2015 15:48:10 +0000	91,1874000000	-0,1076
Sat, 31 Jan 2015 10:37:42 +0000	91,2950000000	-2,4159
Tue, 27 Jan 2015 12:43:27 +0000	93,7109000000	-1,6799
Wed, 21 Jan 2015 20:53:30 +0000	95,3908000000	-2,3092
Wed, 24 Dec 2014 16:34:57 +0000	97,7000000000	+0,035
Mon, 22 Dec 2014 10:42:30 +0000	97,6650000000	+0,3406
Sun, 21 Dec 2014 08:44:05 +0000	97,3244000000	-1,9273
Tue, 09 Dec 2014 20:11:30 +0000	99,2517000000	-0,6883
Tue, 09 Dec 2014 01:22:35 +0000	99,9400000000	-0,9937
Sun, 30 Nov 2014 03:03:51 +0000	100,9337000000	0
Sat, 29 Nov 2014 06:58:37 +0000	100,9337000000	+0,3437
Tue, 25 Nov 2014 15:28:03 +0000	100,5900000000	-0,8723
Mon, 17 Nov 2014 21:08:41 +0000	101,4623000000	+1,0623
Wed, 12 Nov 2014 14:52:43 +0000	100,4000000000	-0,0996
Wed, 12 Nov 2014 11:46:57 +0000	100,4996000000	+1,3119
Tue, 11 Nov 2014 03:10:04 +0000	99,1877000000	+0,2899
Mon, 10 Nov 2014 05:11:59 +0000	98,8978000000	+0,0721
Fri, 07 Nov 2014 20:21:22 +0000	98,8257000000	+3,6695
Tue, 28 Oct 2014 07:05:40 +0000	95,1562000000	-0,1766
Sun, 26 Oct 2014 21:43:33 +0000	95,3328000000	+0,2236
Sat, 25 Oct 2014 03:17:53 +0000	95,1092000000	+0,8908
Wed, 22 Oct 2014 14:41:03 +0000	94,2184000000	+0,1104
Mon, 20 Oct 2014 06:01:17 +0000	94,1080000000	+0,566
Wed, 15 Oct 2014 08:46:21 +0000	93,5420000000	-1,7858
Tue, 07 Oct 2014 06:28:52 +0000	95,3278000000	+0,0854
Fri, 03 Oct 2014 18:47:09 +0000	95,2424000000	-0,5526
Sun, 28 Sep 2014 22:01:21 +0000	95,7950000000	-0,0643
Sun, 28 Sep 2014 15:18:46 +0000	95,8593000000	0
Sat, 27 Sep 2014 21:17:27 +0000	95,8593000000	+0,0666
Fri, 26 Sep 2014 22:01:23 +0000	95,7927000000	-1,3573
Mon, 22 Sep 2014 02:22:04 +0000	97,1500000000	-0,18
Fri, 19 Sep 2014 20:45:30 +0000	97,3300000000	+0,0118
Wed, 17 Sep 2014 09:40:18 +0000	97,3182000000	+0,5682
Mon, 15 Sep 2014 10:10:38 +0000	96,7500000000	-0,2933
Sun, 14 Sep 2014 13:41:36 +0000	97,0433000000	-0,6124
Wed, 03 Sep 2014 00:46:10 +0000	97,6557000000	+0,4673
Sun, 31 Aug 2014 16:31:46 +0000	97,1884000000	+0,3791
Sun, 24 Aug 2014 09:48:17 +0000	96,8093000000	+0,945
Tue, 19 Aug 2014 10:23:05 +0000	95,8643000000	+0,2288
Mon, 18 Aug 2014 21:33:28 +0000	95,6355000000	+0,3502
Wed, 13 Aug 2014 22:09:50 +0000	95,2853000000	+0,3797
Wed, 13 Aug 2014 02:02:05 +0000	94,9056000000	-0,4644
Wed, 06 Aug 2014 03:38:48 +0000	95,3700000000	+0,0393
Fri, 01 Aug 2014 17:09:02 +0000	95,3307000000	-0,2849
Fri, 01 Aug 2014 02:05:20 +0000	95,6156000000	+0,5061
Wed, 16 Jul 2014 10:56:24 +0000	95,1095000000	-0,1483
Mon, 14 Jul 2014 04:32:38 +0000	95,2578000000	-0,2602
Tue, 08 Jul 2014 23:36:04 +0000	95,5180000000	-0,2347
Tue, 24 Jun 2014 09:35:47 +0000	95,7527000000	-0,1226
Fri, 20 Jun 2014 16:00:12 +0000	95,8753000000	+0,1253
Tue, 10 Jun 2014 08:44:14 +0000	95,7500000000	-0,0121
Sun, 08 Jun 2014 11:20:18 +0000	95,7621000000	0
Sun, 08 Jun 2014 03:23:03 +0000	95,7621000000	+0,605
Thu, 05 Jun 2014 08:54:27 +0000	95,1571000000	-0,0253
Wed, 04 Jun 2014 17:12:49 +0000	95,1824000000	+0,5433
Tue, 03 Jun 2014 01:21:27 +0000	94,6391000000	+0,251
Wed, 28 May 2014 02:42:01 +0000	94,3881000000	+0,2086
Sat, 24 May 2014 22:43:29 +0000	94,1795000000	+0,269
Thu, 22 May 2014 04:02:57 +0000	93,9105000000	+0,491
Wed, 21 May 2014 05:56:48 +0000	93,4195000000	-1,0897
Tue, 20 May 2014 03:15:37 +0000	94,5092000000	-1,1483
Wed, 14 May 2014 11:08:40 +0000	95,6575000000	+0,433
Fri, 09 May 2014 22:26:44 +0000	95,2245000000	+0,0435
Fri, 09 May 2014 05:52:52 +0000	95,1810000000	+0,5167
Sun, 27 Apr 2014 06:49:48 +0000	94,6643000000	-0,2553
Wed, 23 Apr 2014 10:41:36 +0000	94,9196000000	-1,0301
Thu, 17 Apr 2014 00:20:20 +0000	95,9497000000	+0,3229
Wed, 16 Apr 2014 09:11:23 +0000	95,6268000000	+0,0641
Fri, 11 Apr 2014 16:17:45 +0000	95,5627000000	+0,0993
Fri, 11 Apr 2014 08:35:09 +0000	95,4634000000	-0,0938
Tue, 08 Apr 2014 04:34:25 +0000	95,5572000000	+0,9136
Fri, 28 Mar 2014 00:12:04 +0000	94,6436000000	+1,7563
Sat, 22 Mar 2014 06:19:05 +0000	92,8873000000	+0,5467
Thu, 20 Mar 2014 04:08:37 +0000	92,3406000000	-0,2315
Tue, 18 Mar 2014 16:27:55 +0000	92,5721000000	+0,5676
Mon, 17 Mar 2014 07:58:01 +0000	92,0045000000	-1,6473
Sun, 09 Mar 2014 13:49:32 +0000	93,6518000000	+3,0951
Mon, 03 Mar 2014 20:24:09 +0000	90,5567000000	+0,3102
Mon, 03 Mar 2014 12:45:49 +0000	90,2465000000	-0,6609
Sun, 02 Mar 2014 03:33:20 +0000	90,9074000000	-0,7624
Sat, 08 Feb 2014 08:14:44 +0000	91,6698000000	0
Fri, 07 Feb 2014 23:16:21 +0000	91,6698000000	+0,7043
Thu, 06 Feb 2014 13:12:50 +0000	90,9655000000	+1,4764
Sun, 02 Feb 2014 13:48:52 +0000	89,4891000000	0
Sun, 02 Feb 2014 05:41:46 +0000	89,4891000000	+0,0867
Thu, 30 Jan 2014 07:55:27 +0000	89,4024000000	+0,1233
Wed, 29 Jan 2014 23:40:16 +0000	89,2791000000	-1,1438
Tue, 28 Jan 2014 15:03:03 +0000	90,4229000000	+1,0813
Mon, 27 Jan 2014 10:25:23 +0000	89,3416000000	+0,1989
Sat, 25 Jan 2014 16:23:05 +0000	89,1427000000	-3,2184
Wed, 22 Jan 2014 21:49:21 +0000	92,3611000000	+0,8917
Sun, 19 Jan 2014 19:03:23 +0000	91,4694000000	0
Sat, 18 Jan 2014 20:21:38 +0000	91,4694000000	-1,7239
Wed, 15 Jan 2014 18:02:31 +0000	93,1933000000	-0,2203
Wed, 15 Jan 2014 01:42:28 +0000	93,4136000000	-0,1496
Sun, 12 Jan 2014 17:40:02 +0000	93,5632000000	+0,1159
Fri, 10 Jan 2014 04:57:11 +0000	93,4473000000	+0,2451
Tue, 07 Jan 2014 02:13:53 +0000	93,2022000000	-0,5498
Sat, 04 Jan 2014 03:46:29 +0000	93,7520000000	+0,6351
Fri, 27 Dec 2013 03:50:17 +0000	93,1169000000	-0,8159
Wed, 11 Dec 2013 03:09:35 +0000	93,9328000000	+1,7508
Thu, 05 Dec 2013 21:45:41 +0000	92,1820000000	-1,3443
Tue, 03 Dec 2013 21:24:39 +0000	93,5263000000	+0,1307226
Thu, 31 Oct 2013 16:13:26 +0000	93,3955774000	+0,306706
Tue, 15 Oct 2013 00:12:59 +0000	93,0888714000	-0,1551704
Sun, 13 Oct 2013 14:28:53 +0000	93,2440418000	+1,6954293
Tue, 08 Oct 2013 18:45:05 +0000	91,5486125000	+0,426302
Mon, 07 Oct 2013 17:13:36 +0000	91,1223105000	-0,7529939
Sun, 06 Oct 2013 08:20:07 +0000	91,8753044000	-0,306657
Tue, 01 Oct 2013 21:47:05 +0000	92,1819614000	-1,2699464
Sat, 21 Sep 2013 05:59:57 +0000	93,4519078000	+4,1955458
Fri, 23 Aug 2013 07:35:42 +0000	89,2563620000	-0,6368904
Thu, 15 Aug 2013 13:13:40 +0000	89,8932524000	+1,2312738
Mon, 12 Aug 2013 06:57:52 +0000	88,6619786000	+0,5686242
Sun, 04 Aug 2013 23:21:31 +0000	88,0933544000	-0,810782
Tue, 30 Jul 2013 18:45:44 +0000	88,9041364000	-2,0228078
Sun, 28 Jul 2013 01:15:10 +0000	90,9269442000	-1,3491116
Thu, 25 Jul 2013 15:02:09 +0000	92,2760558000	0
Tue, 23 Jul 2013 10:39:26 +0000	92,2760558000	+0,5505461
Fri, 19 Jul 2013 21:24:54 +0000	91,7255097000	+1,1860492
Thu, 04 Jul 2013 02:41:49 +0000	90,5394605000	-0,2866825
Sat, 29 Jun 2013 11:23:21 +0000	90,8261430000	+0,3113401
Sun, 16 Jun 2013 20:27:29 +0000	90,5148029000	-1,6136179
Thu, 13 Jun 2013 01:03:40 +0000	92,1284208000	-0,9212386
Mon, 10 Jun 2013 22:49:45 +0000	93,0496594000	-1,2513732
Thu, 06 Jun 2013 08:20:24 +0000	94,3010326000	-3,306478
Fri, 31 May 2013 11:04:25 +0000	97,6075106000	+0,007674
Wed, 29 May 2013 07:19:23 +0000	97,5998366000	+0,0942822
Sun, 26 May 2013 11:17:10 +0000	97,5055544000	-0,9675726
Fri, 24 May 2013 16:37:36 +0000	98,4731270000	-2,489297
Sat, 18 May 2013 12:51:26 +0000	100,9624240000	-0,338653
Tue, 14 May 2013 03:04:39 +0000	101,3010770000	-0,333773
Sun, 12 May 2013 03:39:36 +0000	101,6348500000	+0,478141
Fri, 10 May 2013 02:32:56 +0000	101,1567090000	+0,164665
Wed, 01 May 2013 20:42:32 +0000	100,9920440000	-1,489838
Thu, 25 Apr 2013 15:58:23 +0000	102,4818820000	-0,104497
Mon, 22 Apr 2013 06:32:46 +0000	102,5863790000	+0,246907
Sun, 21 Apr 2013 21:57:34 +0000	102,3394720000	0
Sat, 20 Apr 2013 07:43:39 +0000	102,3394720000	+1,339668
Thu, 18 Apr 2013 09:52:27 +0000	100,9998040000	-2,847111
Sun, 14 Apr 2013 21:01:16 +0000	103,8469150000	-1,246277
Fri, 12 Apr 2013 04:12:05 +0000	105,0931920000	-0,197233
Thu, 11 Apr 2013 14:53:17 +0000	105,2904250000	+7,8664503
Thu, 04 Apr 2013 09:01:41 +0000	97,4239747000	+0,1004645
Tue, 02 Apr 2013 03:00:32 +0000	97,3235102000	-1,3022428
Tue, 26 Mar 2013 22:57:48 +0000	98,6257530000	-0,7138335
Thu, 21 Mar 2013 21:55:03 +0000	99,3395865000	+0,1980375
Tue, 19 Mar 2013 05:34:34 +0000	99,1415490000	+0,576501
Mon, 18 Mar 2013 13:08:19 +0000	98,5650480000	-0,7477324
Sat, 16 Mar 2013 09:38:20 +0000	99,3127804000	+0,3792677
Thu, 14 Mar 2013 04:40:24 +0000	98,9335127000	+2,8073781
Fri, 08 Mar 2013 18:18:21 +0000	96,1261346000	+0,7128612
Sat, 02 Mar 2013 16:08:28 +0000	95,4132734000	+1,6965242
Wed, 27 Feb 2013 11:30:54 +0000	93,7167492000	-2,5131873
Fri, 22 Feb 2013 15:48:15 +0000	96,2299365000	+0,543662
Thu, 21 Feb 2013 18:11:02 +0000	95,6862745000	-0,3534213
Mon, 18 Feb 2013 15:33:54 +0000	96,0396958000	0
Sun, 17 Feb 2013 12:26:41 +0000	96,0396958000	0
Sun, 17 Feb 2013 03:56:42 +0000	96,0396958000	-0,3882094
Wed, 13 Feb 2013 16:34:51 +0000	96,4279052000	+0,1626183
Tue, 12 Feb 2013 17:56:14 +0000	96,2652869000	+0,5418172
Tue, 12 Feb 2013 00:42:46 +0000	95,7234697000	+0,4505742
Mon, 11 Feb 2013 07:28:26 +0000	95,2728955000	-0,4842301
Sun, 10 Feb 2013 06:22:48 +0000	95,7571256000	0
Sat, 09 Feb 2013 14:47:37 +0000	95,7571256000	+2,426154
Thu, 24 Jan 2013 02:20:18 +0000	93,3309716000	+0,0100069
Wed, 23 Jan 2013 17:23:14 +0000	93,3209647000	-1,3125667
Sat, 19 Jan 2013 19:13:22 +0000	94,6335314000	0
Sat, 19 Jan 2013 13:12:03 +0000	94,6335314000	+0,471908
Sat, 12 Jan 2013 22:28:21 +0000	94,1616234000	-0,2278155
Sat, 12 Jan 2013 11:50:32 +0000	94,3894389000	+0,2278155
Sat, 12 Jan 2013 01:18:04 +0000	94,1616234000	+2,2186613
Wed, 09 Jan 2013 12:54:15 +0000	91,9429621000	+1,6212207
Wed, 02 Jan 2013 04:49:58 +0000	90,3217414000	+0,7727388
Tue, 01 Jan 2013 22:29:57 +0000	89,5490026000	+0,1169888
Mon, 31 Dec 2012 12:57:19 +0000	89,4320138000	+4,3658068
Fri, 22 Jul 2011 16:22:52 +0000	85,0662070000	0

Please note that AUD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 12:00:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Japanese yen exchange chart

Note: The Australian dollar to Japanese yen chart allow you to see for free currency exchange rate graph history for the AUD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Japanese yen pair for a period of 2443 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.