Exchange Currency

AUD/KES


The exchange rate as of today for AUD/KES is 78.3724 AUD per KES, which means that with 100 Australian dollars you can buy 7837.24 Kenyan shillings.

Below you will find information about historical currency exchange rates for AUD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or KES currencies.
  


AUD to KES exchange rate history

Date Exchange Rate Variation
increased 78,3724000000 +0,7695
decreased 77,6029000000 -0,3268
not_changed 77,9297000000 0
decreased 77,9297000000 -0,0282
increased 77,9579000000 +2,413
increased 75,5449000000 +1,4238
increased 74,1211000000 +0,1058
increased 74,0153000000 +0,5132
increased 73,5021000000 +0,0183
increased 73,4838000000 +0,0352
not_changed 73,4486000000 0
not_changed 73,4486000000 0
decreased 73,4486000000 -0,4374
decreased 73,8860000000 -0,3859
increased 74,2719000000 +0,0075
decreased 74,2644000000 -0,4442
increased 74,7086000000 +0,1365
decreased 74,5721000000 -1,1606
decreased 75,7327000000 -0,7899
increased 76,5226000000 +0,5272
decreased 75,9954000000 -0,3801
increased 76,3755000000 +0,8031
decreased 75,5724000000 -0,2217
not_changed 75,7941000000 0
increased 75,7941000000 +0,2439
decreased 75,5502000000 -0,3442
increased 75,8944000000 +0,1197
not_changed 75,7747000000 0
not_changed 75,7747000000 0
increased 75,7747000000 +0,4192
increased 75,3555000000 +0,0824
increased 75,2731000000 +0,2566
increased 75,0165000000 +0,3346
decreased 74,6819000000 -2,1399
increased 76,8218000000 +0,0081
decreased 76,8137000000 -0,2793
increased 77,0930000000 +0,3397
decreased 76,7533000000 -2,0284
decreased 78,7817000000 -0,0932
increased 78,8749000000 +0,7278
increased 78,1471000000 +0,0832
decreased 78,0639000000 -0,0214
increased 78,0853000000 +0,7511
increased 77,3342000000 +0,4327
decreased 76,9015000000 -1,164
increased 78,0655000000 +0,5803
increased 77,4852000000 +0,152
decreased 77,3332000000 -0,4213
increased 77,7545000000 +1,5721
decreased 76,1824000000 -0,4325
increased 76,6149000000 +0,1549
decreased 76,4600000000 -1,1261
increased 77,5861000000 +0,3183
decreased 77,2678000000 -0,027
decreased 77,2948000000 -0,5776
increased 77,8724000000 +0,5253
increased 77,3471000000 +0,3302
decreased 77,0169000000 -0,338
increased 77,3549000000 +1,1525
increased 76,2024000000 +0,3687
not_changed 75,8337000000 0
increased 75,8337000000 +0,1838
increased 75,6499000000 +0,0939
decreased 75,5560000000 -0,4263
decreased 75,9823000000 -0,315
decreased 76,2973000000 -1,069
decreased 77,3663000000 -0,4412
increased 77,8075000000 +0,1729
increased 77,6346000000 +1,0017
increased 76,6329000000 +0,1186
decreased 76,5143000000 -0,175
decreased 76,6893000000 -0,7169
increased 77,4062000000 +0,3685
decreased 77,0377000000 -0,0448
decreased 77,0825000000 -0,7392
increased 77,8217000000 +0,251
increased 77,5707000000 +0,0121
increased 77,5586000000 +0,0178
increased 77,5408000000 +0,956
increased 76,5848000000 +0,7736
decreased 75,8112000000 -1,1055
increased 76,9167000000 +0,2484
not_changed 76,6683000000 0
not_changed 76,6683000000 0
not_changed 76,6683000000 0
increased 76,6683000000 +0,0641
not_changed 76,6042000000 0
increased 76,6042000000 +0,4619
increased 76,1423000000 +0,6162
increased 75,5261000000 +0,3272
decreased 75,1989000000 -0,3736
decreased 75,5725000000 -0,44
increased 76,0125000000 +1,2818
decreased 74,7307000000 -0,1096
increased 74,8403000000 +0,1364
increased 74,7039000000 +0,1411
decreased 74,5628000000 -0,4877
decreased 75,0505000000 -0,3365
increased 75,3870000000 +0,9669
increased 74,4201000000 +0,0296
increased 74,3905000000 +1,4047
increased 72,9858000000 +0,8742
decreased 72,1116000000 -0,2859
increased 72,3975000000 +0,02
decreased 72,3775000000 -0,561
increased 72,9385000000 +0,1504
decreased 72,7881000000 -0,532
decreased 73,3201000000 -0,7041
decreased 74,0242000000 -0,0906
increased 74,1148000000 +0,4632
decreased 73,6516000000 -0,3727
decreased 74,0243000000 -3,3827
increased 77,4070000000 +0,5616
decreased 76,8454000000 -1,3498
increased 78,1952000000 +0,1377
decreased 78,0575000000 -0,0122
decreased 78,0697000000 -1,0135
decreased 79,0832000000 -0,0256
increased 79,1088000000 +0,9242
not_changed 78,1846000000 0
increased 78,1846000000 +1,7317
increased 76,4529000000 +0,0996
decreased 76,3533000000 -1,6322
decreased 77,9855000000 -0,0294
increased 78,0149000000 +1,4228
increased 76,5921000000 +0,011
increased 76,5811000000 +0,1254
increased 76,4557000000 +0,2675
decreased 76,1882000000 -0,2427
decreased 76,4309000000 -0,2636
decreased 76,6945000000 -0,5172
decreased 77,2117000000 -0,398
increased 77,6097000000 +1,9413
increased 75,6684000000 +0,0076
decreased 75,6608000000 -0,508
decreased 76,1688000000 -0,4662
increased 76,6350000000 +1,1505
decreased 75,4845000000 -0,4408
increased 75,9253000000 +0,2484
increased 75,6769000000 +0,0747
increased 75,6022000000 +2,339
decreased 73,2632000000 -0,2418
increased 73,5050000000 +0,241
increased 73,2640000000 +0,2574
decreased 73,0066000000 -0,3883
decreased 73,3949000000 -0,1497
increased 73,5446000000 +0,0116
increased 73,5330000000 +0,6992
decreased 72,8338000000 -0,081
increased 72,9148000000 +0,4395
increased 72,4753000000 +0,2526
increased 72,2227000000 +0,0153
decreased 72,2074000000 -0,1188
decreased 72,3262000000 -0,566
increased 72,8922000000 +0,2171
increased 72,6751000000 +0,2032
increased 72,4719000000 +0,6568
decreased 71,8151000000 -0,0753
decreased 71,8904000000 -0,0085
increased 71,8989000000 +1,6814
decreased 70,2175000000 -0,7252
increased 70,9427000000 +0,4694
increased 70,4733000000 +0,3044
decreased 70,1689000000 -0,829
decreased 70,9979000000 -0,0571
increased 71,0550000000 +0,3113
decreased 70,7437000000 -1,0646
decreased 71,8083000000 -1,1158
decreased 72,9241000000 -1,1302
decreased 74,0543000000 -0,8684
not_changed 74,9227000000 0
not_changed 74,9227000000 0
increased 74,9227000000 +0,5179
decreased 74,4048000000 -0,2177
increased 74,6225000000 +0,484
decreased 74,1385000000 -0,2855
increased 74,4240000000 +0,0161
increased 74,4079000000 +1,0039
decreased 73,4040000000 -0,3148
increased 73,7188000000 +0,1386
decreased 73,5802000000 -0,747
increased 74,3272000000 +0,7742
increased 73,5530000000 +0,2642
decreased 73,2888000000 -0,4073
decreased 73,6961000000 -1,3244
increased 75,0205000000 +1,6282
decreased 73,3923000000 -0,0664
decreased 73,4587000000 -0,8374
increased 74,2961000000 +0,588
increased 73,7081000000 +0,2865
increased 73,4216000000 +0,0805
decreased 73,3411000000 -0,892
not_changed 74,2331000000 0
not_changed 74,2331000000 0
increased 74,2331000000 +1,2035
increased 73,0296000000 +0,0347
increased 72,9949000000 +0,93
decreased 72,0649000000 -0,8387
decreased 72,9036000000 -0,1542
increased 73,0578000000 +0,0701
decreased 72,9877000000 -0,6753
increased 73,6630000000 +0,0632
decreased 73,5998000000 -0,2397
decreased 73,8395000000 -0,2689
decreased 74,1084000000 -0,2843
decreased 74,3927000000 -0,1034
decreased 74,4961000000 -1,4047
increased 75,9008000000 +0,2561
increased 75,6447000000 +0,1997
increased 75,4450000000 +0,2593
increased 75,1857000000 +0,4221
increased 74,7636000000 +0,9979
increased 73,7657000000 +0,0537
increased 73,7120000000 +0,1063
decreased 73,6057000000 -0,1267
increased 73,7324000000 +0,0562
decreased 73,6762000000 -0,5022
increased 74,1784000000 +0,2707
decreased 73,9077000000 -1,7341
decreased 75,6418000000 -0,1564
increased 75,7982000000 +0,997
not_changed 74,8012000000 0
increased 74,8012000000 +1,2955
decreased 73,5057000000 -0,7237
increased 74,2294000000 +0,1218
decreased 74,1076000000 -0,696
decreased 74,8036000000 -0,9148
decreased 75,7184000000 -0,0392
increased 75,7576000000 +0,3696
increased 75,3880000000 +0,3161
increased 75,0719000000 +0,7087
decreased 74,3632000000 -0,1456
increased 74,5088000000 +0,027
decreased 74,4818000000 -0,0932
decreased 74,5750000000 -0,5192
increased 75,0942000000 +1,3268
decreased 73,7674000000 -2,2397
increased 76,0071000000 +0,2466
increased 75,7605000000 +0,8327
decreased 74,9278000000 -0,9954
decreased 75,9232000000 -0,6603
increased 76,5835000000 +0,0282
increased 76,5553000000 +1,5156
decreased 75,0397000000 -0,1722
decreased 75,2119000000 -0,2745
increased 75,4864000000 +0,507
decreased 74,9794000000 -0,2464
increased 75,2258000000 +1,3709
decreased 73,8549000000 -0,0228
not_changed 73,8777000000 0
decreased 73,8777000000 -2,8045
increased 76,6822000000 +0,3328
increased 76,3494000000 +0,3187
decreased 76,0307000000 -1,0398
decreased 77,0705000000 -0,0313
increased 77,1018000000 +1,1409
increased 75,9609000000 +0,1427
increased 75,8182000000 +0,4616
increased 75,3566000000 +1,2256
increased 74,1310000000 +0,5055
decreased 73,6255000000 -0,0762
increased 73,7017000000 +0,5818
increased 73,1199000000 +0,6839
decreased 72,4360000000 -0,2652
decreased 72,7012000000 -0,001
increased 72,7022000000 +1,8334
decreased 70,8688000000 -0,5985
not_changed 71,4673000000 0
not_changed 71,4673000000 0
decreased 71,4673000000 -0,5151
increased 71,9824000000 +1,9147
not_changed 70,0677000000 0
not_changed 70,0677000000 0
decreased 70,0677000000 -0,0273
decreased 70,0950000000 -1,1998
increased 71,2948000000 +0,3569
decreased 70,9379000000 -0,4837
increased 71,4216000000 +0,0625
decreased 71,3591000000 -0,2772
not_changed 71,6363000000 0
increased 71,6363000000 +0,065
increased 71,5713000000 +0,8656
decreased 70,7057000000 -0,5801
increased 71,2858000000 +0,1482
decreased 71,1376000000 -0,2979
decreased 71,4355000000 -0,9714
decreased 72,4069000000 -0,8857
increased 73,2926000000 +0,5742
decreased 72,7184000000 -2,482
increased 75,2004000000 +1,817
increased 73,3834000000 +0,026
decreased 73,3574000000 -0,0911
decreased 73,4485000000 -0,0065
decreased 73,4550000000 -0,4634
increased 73,9184000000 +0,3504
decreased 73,5680000000 -1,3897
increased 74,9577000000 +0,1202
decreased 74,8375000000 -0,0138
increased 74,8513000000 +0,0835
decreased 74,7678000000 -1,0261
increased 75,7939000000 +0,0811
decreased 75,7128000000 -0,92
decreased 76,6328000000 -1,0778
decreased 77,7106000000 -0,7645
decreased 78,4751000000 -0,0768
increased 78,5519000000 +0,3157
increased 78,2362000000 +0,1369
decreased 78,0993000000 -0,5904
increased 78,6897000000 +0,2058
increased 78,4839000000 +0,1352
decreased 78,3487000000 -0,2113
increased 78,5600000000 +0,5588
decreased 78,0012000000 -0,2531
increased 78,2543000000 +0,1287
increased 78,1256000000 +0,0355
decreased 78,0901000000 -0,1517
increased 78,2418000000 +0,0317
decreased 78,2101000000 -0,8416
increased 79,0517000000 +0,0022
decreased 79,0495000000 -0,0243
decreased 79,0738000000 -1,7978
increased 80,8716000000 +0,7514
decreased 80,1202000000 -0,0637
decreased 80,1839000000 -1,307
decreased 81,4909000000 -1,0609
increased 82,5518000000 +0,2027
increased 82,3491000000 +0,095
decreased 82,2541000000 -0,1604
increased 82,4145000000 +0,2842
not_changed 82,1303000000 0
increased 82,1303000000 +0,4645
increased 81,6658000000 +0,0635
decreased 81,6023000000 -0,1859
decreased 81,7882000000 -0,1193
decreased 81,9075000000 -0,5468
increased 82,4543000000 +0,3018
decreased 82,1525000000 -0,1067
decreased 82,2592000000 -0,0568
decreased 82,3160000000 -1,0572
increased 83,3732000000 +1,4088
decreased 81,9644000000 -0,1099
decreased 82,0743000000 -0,396
decreased 82,4703000000 -0,244
increased 82,7143000000 +0,9981
increased 81,7162000000 +0,7018
decreased 81,0144000000 -0,1594
increased 81,1738000000 +0,1175
decreased 81,0563000000 -0,308
increased 81,3643000000 +0,2722
not_changed 81,0921000000 0
decreased 81,0921000000 -0,4487
decreased 81,5408000000 -0,4117
increased 81,9525000000 +0,4237
not_changed 81,5288000000 0
increased 81,5288000000 +1,0739
decreased 80,4549000000 -0,5295
decreased 80,9844000000 -0,5452
increased 81,5296000000 +0,0489
decreased 81,4807000000 -0,1745
increased 81,6552000000 +1,7266
decreased 79,9286000000 -0,4558
increased 80,3844000000 +1,7364
decreased 78,6480000000 -0,4438
increased 79,0918000000 +0,792
increased 78,2998000000 +0,718
increased 77,5818000000 +0,6454
decreased 76,9364000000 -0,03
decreased 76,9664000000 -0,4653
decreased 77,4317000000 -0,5981
increased 78,0298000000 +0,7569
decreased 77,2729000000 -0,6905
increased 77,9634000000 +0,0493
increased 77,9141000000 +0,8702
increased 77,0439000000 +1,4192
decreased 75,6247000000 -0,0753
increased 75,7000000000 +0,6728
decreased 75,0272000000 -1,9436
increased 76,9708000000 +0,5674
increased 76,4034000000 +0,0148
decreased 76,3886000000 -0,2009
decreased 76,5895000000 -1,8681
decreased 78,4576000000 -2,4744951
increased 80,9320951000 +0,2351125
increased 80,6969826000 +0,2141886
decreased 80,4827940000 -0,4667252
increased 80,9495192000 +0,0314583
not_changed 80,9180609000 0
decreased 80,9180609000 -0,903299
not_changed 81,8213599000 0
decreased 81,8213599000 -0,6314043
increased 82,4527642000 +1,4436542
increased 81,0091100000 +1,861069
increased 79,1480410000 +1,3353226
not_changed 77,8127184000 0
decreased 77,8127184000 -1,0613842
decreased 78,8741026000 -0,1377033
decreased 79,0118059000 -1,8756854
increased 80,8874913000 +2,6741901
decreased 78,2133012000 -1,3065336
increased 79,5198348000 +0,0126233
decreased 79,5072115000 -0,064523
decreased 79,5717345000 -1,915146
decreased 81,4868805000 -0,6908288
increased 82,1777093000 +0,354125
increased 81,8235843000 +0,3674129
decreased 81,4561714000 -1,1539895
increased 82,6101609000 +0,0608438
decreased 82,5493171000 -0,1355731
decreased 82,6848902000 -0,1492402
decreased 82,8341304000 -0,7060339
decreased 83,5401643000 -0,2504222
decreased 83,7905865000 -1,9631592
decreased 85,7537457000 -0,6281638
decreased 86,3819095000 -0,0775613
increased 86,4594708000 +0,6217327
decreased 85,8377381000 -0,3604843
decreased 86,1982224000 -2,3245626
decreased 88,5227850000 -0,2450843
increased 88,7678693000 +0,5614395
decreased 88,2064298000 -0,8373441
increased 89,0437739000 +0,0047862
increased 89,0389877000 +0,2509791
decreased 88,7880086000 -0,1740297
increased 88,9620383000 +0,5402661
not_changed 88,4217722000 0
increased 88,4217722000 +0,1347272
decreased 88,2870450000 -1,6151213
decreased 89,9021663000 -0,3609916
decreased 90,2631579000 -0,1893229
decreased 90,4524808000 -0,0299523
increased 90,4824331000 +0,1759097
increased 90,3065234000 +0,8181106
decreased 89,4884128000 -0,5080833
decreased 89,9964961000 -0,4233479
decreased 90,4198440000 -0,6412661
decreased 91,0611101000 -0,3904605
decreased 91,4515706000 -0,8877026
increased 92,3392732000 +0,9002615
decreased 91,4390117000 -0,3628448
increased 91,8018565000 +3,0075669
decreased 88,7942896000 -0,6839263
increased 89,4782159000 +0,2804467
decreased 89,1977692000 -0,2220847
decreased 89,4198539000 -0,9826229
increased 90,4024768000 +0,4900455
increased 89,9124313000 +1,5659881
decreased 88,3464432000 -0,1246489
decreased 88,4710921000 -0,0513918
decreased 88,5224839000 -0,2752603
increased 88,7977442000 +0,5167609
increased 88,2809833000 +1,8381444
not_changed 86,4428389000 0
decreased 86,4428389000 -1,755023
increased 88,1978619000 +0,7956907
increased 87,4021712000 +0,4838366
increased 86,9183346000 +0,583821
increased 86,3345136000 +1,789517
decreased 84,5449966000 -0,9032384
increased 85,4482350000 +0,5976799
increased 84,8505551000 +0,0186619
increased 84,8318932000 +0,7085497
increased 84,1233435000 +0,7501786
increased 83,3731649000 +0,0313713
decreased 83,3417936000 -0,9192429
decreased 84,2610365000 -1,5125703
decreased 85,7736068000 -0,048904
decreased 85,8225108000 -1,8233312
decreased 87,6458420000 -2,5507285
increased 90,1965705000 +0,1756587
increased 90,0209118000 +0,3559202
decreased 89,6649916000 -0,7670547
decreased 90,4320463000 -0,1455679
decreased 90,5776142000 -0,1208765
increased 90,6984907000 +0,979272
decreased 89,7192187000 -0,7544747
increased 90,4736934000 +4,8915938
decreased 85,5820996000 -4,7108098
decreased 90,2929094000 -1,9135957
decreased 92,2065051000 -3,6462442
increased 95,8527493000 +0,8681598
decreased 94,9845895000 -3,5916491
decreased 98,5762386000 -7,6557174
increased 106,2319560000 +10,1365334
decreased 96,0954226000 -1,1500864
decreased 97,2455090000 -1,3294482
increased 98,5749572000 +0,0823031
increased 98,4926541000 +0,7238344
decreased 97,7688197000 -1,8463844
decreased 99,6152041000 -0,5459489
increased 100,1611530000 +3,8411678
decreased 96,3199852000 -1,0822494
increased 97,4022346000 +1,505764
decreased 95,8964706000 -0,3131169
not_changed 96,2095875000 0
Please note that AUD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Kenyan shilling exchange chart

Note: The Australian dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the AUD/KES currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Kenyan shilling pair for a period of 1983 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.