The exchange rate as of today for AUD/KES is AUD per KES, which means that with 100 Australian dollars you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for AUD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or KES currencies.

AUD to KES exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:15:03 +0000	79,4070000000	-0,108
Tue, 31 Oct 2017 08:46:11 +0000	79,5150000000	-0,156
Tue, 31 Oct 2017 01:37:27 +0000	79,6710000000	-0,015
Sun, 29 Oct 2017 13:31:36 +0000	79,6860000000	0
Sun, 29 Oct 2017 06:46:28 +0000	79,6860000000	0
Sat, 28 Oct 2017 09:43:15 +0000	79,6860000000	+0,368
Fri, 27 Oct 2017 18:20:55 +0000	79,3180000000	+0,159
Fri, 27 Oct 2017 11:06:30 +0000	79,1590000000	-0,792
Thu, 26 Oct 2017 12:09:53 +0000	79,9510000000	+0,049
Thu, 26 Oct 2017 04:53:16 +0000	79,9020000000	-0,9
Mon, 23 Oct 2017 17:53:14 +0000	80,8020000000	-0,102
Sun, 22 Oct 2017 19:59:41 +0000	80,9040000000	0
Sun, 22 Oct 2017 12:28:29 +0000	80,9040000000	-0,039
Fri, 20 Oct 2017 07:05:12 +0000	80,9430000000	-0,334
Fri, 20 Oct 2017 01:53:55 +0000	81,2770000000	-0,166
Thu, 19 Oct 2017 22:13:24 +0000	81,4430000000	+0,066
Thu, 19 Oct 2017 18:25:43 +0000	81,3770000000	+0,303
Wed, 18 Oct 2017 06:22:32 +0000	81,0740000000	-0,124
Mon, 16 Oct 2017 14:26:48 +0000	81,1980000000	-0,146
Sun, 15 Oct 2017 21:46:20 +0000	81,3440000000	-0,153
Sun, 15 Oct 2017 13:46:12 +0000	81,4970000000	0
Sat, 14 Oct 2017 19:27:07 +0000	81,4970000000	+0,152
Fri, 13 Oct 2017 18:46:31 +0000	81,3450000000	-0,098
Fri, 13 Oct 2017 13:48:07 +0000	81,4430000000	+0,597
Fri, 13 Oct 2017 05:24:55 +0000	80,8460000000	+0,288
Thu, 12 Oct 2017 00:14:43 +0000	80,5580000000	+0,277
Wed, 11 Oct 2017 16:58:18 +0000	80,2810000000	+0,083
Tue, 10 Oct 2017 20:09:32 +0000	80,1980000000	+0,237
Tue, 10 Oct 2017 00:56:25 +0000	79,9610000000	-0,213
Sat, 07 Oct 2017 12:57:18 +0000	80,1740000000	-0,16
Thu, 05 Oct 2017 21:39:44 +0000	80,3340000000	-0,462
Thu, 05 Oct 2017 04:18:20 +0000	80,7960000000	-0,075
Tue, 03 Oct 2017 17:13:49 +0000	80,8710000000	+0,109
Mon, 02 Oct 2017 18:18:00 +0000	80,7620000000	-0,073
Sat, 30 Sep 2017 23:13:01 +0000	80,8350000000	-0,025
Fri, 29 Sep 2017 15:31:59 +0000	80,8600000000	-0,31
Wed, 27 Sep 2017 15:50:47 +0000	81,1700000000	-0,22
Tue, 26 Sep 2017 19:22:45 +0000	81,3900000000	-0,213
Tue, 26 Sep 2017 00:15:59 +0000	81,6030000000	-0,432
Mon, 25 Sep 2017 03:53:56 +0000	82,0350000000	-0,031
Sat, 23 Sep 2017 22:08:56 +0000	82,0660000000	+0,236
Thu, 21 Sep 2017 19:24:38 +0000	81,8300000000	-0,655
Sat, 16 Sep 2017 04:56:41 +0000	82,4850000000	+0,331
Fri, 15 Sep 2017 07:50:05 +0000	82,1540000000	-0,4163
Wed, 06 Sep 2017 21:51:44 +0000	82,5703000000	+0,2228
Wed, 06 Sep 2017 12:26:48 +0000	82,3475000000	-0,4536
Wed, 06 Sep 2017 01:29:34 +0000	82,8011000000	+0,806
Tue, 05 Sep 2017 00:44:04 +0000	81,9951000000	-0,2048
Sun, 03 Sep 2017 22:50:33 +0000	82,1999000000	+0,0256
Sat, 02 Sep 2017 20:07:07 +0000	82,1743000000	+0,4727
Sat, 26 Aug 2017 17:38:16 +0000	81,7016000000	-0,1907
Mon, 21 Aug 2017 13:30:11 +0000	81,8923000000	+0,1165
Sun, 20 Aug 2017 18:14:02 +0000	81,7758000000	0
Sun, 20 Aug 2017 01:10:27 +0000	81,7758000000	0
Sat, 19 Aug 2017 21:13:41 +0000	81,7758000000	0
Sat, 19 Aug 2017 17:25:19 +0000	81,7758000000	0
Sat, 19 Aug 2017 09:47:58 +0000	81,7758000000	-0,0634
Fri, 18 Aug 2017 20:00:02 +0000	81,8392000000	+0,0021
Fri, 18 Aug 2017 13:13:38 +0000	81,8371000000	-0,0476
Fri, 18 Aug 2017 05:39:16 +0000	81,8847000000	-0,4997
Sat, 05 Aug 2017 09:29:45 +0000	82,3844000000	0
Fri, 04 Aug 2017 23:59:09 +0000	82,3844000000	-0,6348
Sun, 30 Jul 2017 03:46:18 +0000	83,0192000000	+0,7017
Wed, 26 Jul 2017 15:14:56 +0000	82,3175000000	+0,1562
Sun, 23 Jul 2017 07:25:40 +0000	82,1613000000	0
Sat, 22 Jul 2017 06:15:37 +0000	82,1613000000	-0,1067
Fri, 21 Jul 2017 10:52:34 +0000	82,2680000000	-0,4645
Wed, 19 Jul 2017 19:55:05 +0000	82,7325000000	+3,7705
Sun, 09 Jul 2017 00:56:19 +0000	78,9620000000	0
Sat, 08 Jul 2017 19:50:03 +0000	78,9620000000	+0,0001
Fri, 07 Jul 2017 23:17:12 +0000	78,9619000000	-0,0473
Tue, 04 Jul 2017 07:53:57 +0000	79,0092000000	+0,1246
Wed, 28 Jun 2017 05:44:18 +0000	78,8846000000	+0,0691
Tue, 27 Jun 2017 10:28:03 +0000	78,8155000000	+0,6238
Thu, 22 Jun 2017 12:51:51 +0000	78,1917000000	-0,6859
Mon, 19 Jun 2017 11:57:02 +0000	78,8776000000	+0,6141
Thu, 15 Jun 2017 01:29:53 +0000	78,2635000000	-0,548
Wed, 14 Jun 2017 17:52:32 +0000	78,8115000000	+0,9373
Tue, 13 Jun 2017 22:19:45 +0000	77,8742000000	+0,014
Sat, 10 Jun 2017 08:48:00 +0000	77,8602000000	+0,4653
Mon, 05 Jun 2017 20:14:18 +0000	77,3949000000	+0,4069
Sun, 04 Jun 2017 19:22:08 +0000	76,9880000000	+0,0956
Mon, 29 May 2017 18:39:42 +0000	76,8924000000	+0,0098
Tue, 16 May 2017 18:13:43 +0000	76,8826000000	+0,6795
Sun, 14 May 2017 22:55:25 +0000	76,2031000000	+0,0105
Sat, 13 May 2017 18:13:19 +0000	76,1926000000	0
Sat, 13 May 2017 00:47:52 +0000	76,1926000000	+0,2742
Thu, 11 May 2017 00:57:33 +0000	75,9184000000	-1,7174
Tue, 02 May 2017 22:16:22 +0000	77,6358000000	+0,3596
Sun, 30 Apr 2017 10:56:59 +0000	77,2762000000	0
Sun, 30 Apr 2017 04:58:29 +0000	77,2762000000	0
Sat, 29 Apr 2017 21:31:17 +0000	77,2762000000	+0,3677
Fri, 28 Apr 2017 13:39:19 +0000	76,9085000000	-0,2399
Fri, 28 Apr 2017 05:39:41 +0000	77,1484000000	-0,8793
Tue, 25 Apr 2017 07:07:24 +0000	78,0277000000	+0,1338
Fri, 21 Apr 2017 13:48:11 +0000	77,8939000000	-0,6177
Thu, 13 Apr 2017 06:37:17 +0000	78,5116000000	+0,579
Thu, 13 Apr 2017 00:16:36 +0000	77,9326000000	+0,3412
Mon, 10 Apr 2017 22:26:50 +0000	77,5914000000	+0,0207
Sat, 08 Apr 2017 17:28:14 +0000	77,5707000000	-0,2461
Fri, 07 Apr 2017 03:37:29 +0000	77,8168000000	-0,4226
Wed, 05 Apr 2017 11:22:54 +0000	78,2394000000	+0,093
Tue, 04 Apr 2017 07:51:36 +0000	78,1464000000	-0,3046
Sat, 25 Mar 2017 00:01:38 +0000	78,4510000000	+0,0191
Fri, 24 Mar 2017 17:48:26 +0000	78,4319000000	-0,3026
Wed, 22 Mar 2017 14:32:28 +0000	78,7345000000	-0,2504
Wed, 22 Mar 2017 03:14:44 +0000	78,9849000000	-0,2324
Sat, 18 Mar 2017 09:19:08 +0000	79,2173000000	+0,1565
Thu, 16 Mar 2017 05:22:41 +0000	79,0608000000	+1,3029
Tue, 14 Mar 2017 15:31:21 +0000	77,7579000000	+0,6947
Thu, 09 Mar 2017 07:26:01 +0000	77,0632000000	-0,811
Tue, 07 Mar 2017 16:07:32 +0000	77,8742000000	-0,0505
Sun, 05 Mar 2017 13:40:06 +0000	77,9247000000	+0,2146
Fri, 03 Mar 2017 02:55:47 +0000	77,7101000000	-1,2348
Tue, 28 Feb 2017 14:03:04 +0000	78,9449000000	-0,0692
Tue, 28 Feb 2017 10:07:37 +0000	79,0141000000	-0,4678
Sun, 26 Feb 2017 16:45:17 +0000	79,4819000000	0
Sun, 26 Feb 2017 12:00:28 +0000	79,4819000000	0
Sun, 26 Feb 2017 00:39:34 +0000	79,4819000000	-0,0859
Wed, 22 Feb 2017 14:39:20 +0000	79,5678000000	+0,0207
Wed, 22 Feb 2017 11:26:47 +0000	79,5471000000	-0,044
Mon, 20 Feb 2017 20:25:45 +0000	79,5911000000	+0,1921
Sun, 19 Feb 2017 06:04:39 +0000	79,3990000000	+0,4388
Thu, 09 Feb 2017 19:29:34 +0000	78,9602000000	-0,194
Tue, 07 Feb 2017 23:24:53 +0000	79,1542000000	-0,6306
Sat, 04 Feb 2017 05:54:03 +0000	79,7848000000	+0,0353
Fri, 03 Feb 2017 20:34:03 +0000	79,7495000000	-0,0903
Fri, 03 Feb 2017 15:46:43 +0000	79,8398000000	+0,3386
Fri, 03 Feb 2017 05:02:19 +0000	79,5012000000	+1,002
Sun, 29 Jan 2017 18:58:28 +0000	78,4992000000	0
Sun, 29 Jan 2017 00:46:37 +0000	78,4992000000	+0,0936
Thu, 26 Jan 2017 17:12:16 +0000	78,4056000000	-0,3542
Tue, 24 Jan 2017 04:07:07 +0000	78,7598000000	+0,4795
Fri, 20 Jan 2017 18:01:16 +0000	78,2803000000	-0,0921
Tue, 17 Jan 2017 09:04:07 +0000	78,3724000000	+0,7695
Tue, 17 Jan 2017 01:07:34 +0000	77,6029000000	-0,3268
Sun, 15 Jan 2017 14:28:06 +0000	77,9297000000	0
Sun, 15 Jan 2017 00:15:47 +0000	77,9297000000	-0,0282
Thu, 12 Jan 2017 11:44:33 +0000	77,9579000000	+2,413
Thu, 05 Jan 2017 04:38:43 +0000	75,5449000000	+1,4238
Sat, 31 Dec 2016 04:01:45 +0000	74,1211000000	+0,1058
Thu, 29 Dec 2016 21:45:46 +0000	74,0153000000	+0,5132
Wed, 28 Dec 2016 15:26:59 +0000	73,5021000000	+0,0183
Sun, 25 Dec 2016 23:35:59 +0000	73,4838000000	+0,0352
Sun, 25 Dec 2016 07:18:21 +0000	73,4486000000	0
Sat, 24 Dec 2016 23:39:44 +0000	73,4486000000	0
Sat, 24 Dec 2016 09:34:53 +0000	73,4486000000	-0,4374
Thu, 22 Dec 2016 11:00:20 +0000	73,8860000000	-0,3859
Wed, 21 Dec 2016 19:55:24 +0000	74,2719000000	+0,0075
Tue, 20 Dec 2016 21:37:00 +0000	74,2644000000	-0,4442
Sun, 18 Dec 2016 02:43:22 +0000	74,7086000000	+0,1365
Fri, 16 Dec 2016 20:34:44 +0000	74,5721000000	-1,1606
Thu, 15 Dec 2016 05:50:37 +0000	75,7327000000	-0,7899
Tue, 13 Dec 2016 20:25:57 +0000	76,5226000000	+0,5272
Fri, 09 Dec 2016 01:35:33 +0000	75,9954000000	-0,3801
Thu, 08 Dec 2016 01:25:03 +0000	76,3755000000	+0,8031
Mon, 05 Dec 2016 10:26:27 +0000	75,5724000000	-0,2217
Sun, 04 Dec 2016 06:53:51 +0000	75,7941000000	0
Sat, 03 Dec 2016 19:35:46 +0000	75,7941000000	+0,2439
Thu, 01 Dec 2016 23:12:37 +0000	75,5502000000	-0,3442
Tue, 29 Nov 2016 13:04:14 +0000	75,8944000000	+0,1197
Sun, 27 Nov 2016 07:26:29 +0000	75,7747000000	0
Sat, 26 Nov 2016 19:20:23 +0000	75,7747000000	0
Sat, 26 Nov 2016 12:56:41 +0000	75,7747000000	+0,4192
Wed, 23 Nov 2016 14:57:02 +0000	75,3555000000	+0,0824
Tue, 22 Nov 2016 01:11:00 +0000	75,2731000000	+0,2566
Mon, 21 Nov 2016 11:51:12 +0000	75,0165000000	+0,3346
Sun, 20 Nov 2016 11:04:56 +0000	74,6819000000	-2,1399
Wed, 16 Nov 2016 04:23:19 +0000	76,8218000000	+0,0081
Tue, 15 Nov 2016 15:56:34 +0000	76,8137000000	-0,2793
Mon, 14 Nov 2016 05:27:11 +0000	77,0930000000	+0,3397
Fri, 11 Nov 2016 20:19:09 +0000	76,7533000000	-2,0284
Wed, 09 Nov 2016 01:25:08 +0000	78,7817000000	-0,0932
Tue, 08 Nov 2016 19:21:43 +0000	78,8749000000	+0,7278
Mon, 07 Nov 2016 07:04:59 +0000	78,1471000000	+0,0832
Sun, 06 Nov 2016 20:20:33 +0000	78,0639000000	-0,0214
Sat, 05 Nov 2016 05:10:08 +0000	78,0853000000	+0,7511
Wed, 02 Nov 2016 02:55:41 +0000	77,3342000000	+0,4327
Fri, 28 Oct 2016 06:52:25 +0000	76,9015000000	-1,164
Wed, 26 Oct 2016 06:56:53 +0000	78,0655000000	+0,5803
Tue, 25 Oct 2016 20:39:23 +0000	77,4852000000	+0,152
Tue, 25 Oct 2016 14:50:06 +0000	77,3332000000	-0,4213
Tue, 18 Oct 2016 18:34:03 +0000	77,7545000000	+1,5721
Thu, 13 Oct 2016 08:01:07 +0000	76,1824000000	-0,4325
Wed, 12 Oct 2016 13:24:18 +0000	76,6149000000	+0,1549
Sat, 08 Oct 2016 07:55:40 +0000	76,4600000000	-1,1261
Sun, 02 Oct 2016 11:26:43 +0000	77,5861000000	+0,3183
Fri, 30 Sep 2016 05:03:43 +0000	77,2678000000	-0,027
Fri, 30 Sep 2016 01:52:13 +0000	77,2948000000	-0,5776
Tue, 27 Sep 2016 07:36:08 +0000	77,8724000000	+0,5253
Mon, 26 Sep 2016 18:50:29 +0000	77,3471000000	+0,3302
Mon, 26 Sep 2016 08:00:59 +0000	77,0169000000	-0,338
Fri, 23 Sep 2016 01:00:00 +0000	77,3549000000	+1,1525
Mon, 19 Sep 2016 01:40:16 +0000	76,2024000000	+0,3687
Sat, 17 Sep 2016 13:14:09 +0000	75,8337000000	0
Sat, 17 Sep 2016 08:10:55 +0000	75,8337000000	+0,1838
Thu, 15 Sep 2016 02:35:28 +0000	75,6499000000	+0,0939
Wed, 14 Sep 2016 00:16:39 +0000	75,5560000000	-0,4263
Mon, 12 Sep 2016 10:03:20 +0000	75,9823000000	-0,315
Sat, 10 Sep 2016 05:35:11 +0000	76,2973000000	-1,069
Thu, 08 Sep 2016 19:52:29 +0000	77,3663000000	-0,4412
Thu, 08 Sep 2016 04:49:26 +0000	77,8075000000	+0,1729
Tue, 06 Sep 2016 15:48:35 +0000	77,6346000000	+1,0017
Sat, 03 Sep 2016 02:14:17 +0000	76,6329000000	+0,1186
Mon, 29 Aug 2016 06:01:49 +0000	76,5143000000	-0,175
Sat, 27 Aug 2016 06:56:36 +0000	76,6893000000	-0,7169
Fri, 26 Aug 2016 10:34:51 +0000	77,4062000000	+0,3685
Wed, 24 Aug 2016 06:26:28 +0000	77,0377000000	-0,0448
Sun, 21 Aug 2016 19:17:08 +0000	77,0825000000	-0,7392
Wed, 17 Aug 2016 06:57:35 +0000	77,8217000000	+0,251
Sun, 14 Aug 2016 18:51:25 +0000	77,5707000000	+0,0121
Fri, 12 Aug 2016 20:28:56 +0000	77,5586000000	+0,0178
Tue, 09 Aug 2016 01:31:01 +0000	77,5408000000	+0,956
Tue, 02 Aug 2016 08:50:07 +0000	76,5848000000	+0,7736
Wed, 20 Jul 2016 23:10:43 +0000	75,8112000000	-1,1055
Mon, 18 Jul 2016 06:31:06 +0000	76,9167000000	+0,2484
Sun, 17 Jul 2016 17:48:52 +0000	76,6683000000	0
Sun, 17 Jul 2016 07:17:26 +0000	76,6683000000	0
Sat, 16 Jul 2016 04:29:42 +0000	76,6683000000	0
Sat, 16 Jul 2016 01:20:36 +0000	76,6683000000	+0,0641
Sun, 10 Jul 2016 17:38:54 +0000	76,6042000000	0
Fri, 08 Jul 2016 22:26:14 +0000	76,6042000000	+0,4619
Thu, 07 Jul 2016 10:24:35 +0000	76,1423000000	+0,6162
Wed, 06 Jul 2016 14:30:06 +0000	75,5261000000	+0,3272
Thu, 30 Jun 2016 18:42:28 +0000	75,1989000000	-0,3736
Fri, 24 Jun 2016 22:33:54 +0000	75,5725000000	-0,44
Wed, 22 Jun 2016 13:55:18 +0000	76,0125000000	+1,2818
Sat, 18 Jun 2016 22:06:29 +0000	74,7307000000	-0,1096
Fri, 17 Jun 2016 13:19:56 +0000	74,8403000000	+0,1364
Tue, 14 Jun 2016 05:00:46 +0000	74,7039000000	+0,1411
Fri, 10 Jun 2016 21:19:08 +0000	74,5628000000	-0,4877
Fri, 10 Jun 2016 01:30:33 +0000	75,0505000000	-0,3365
Tue, 07 Jun 2016 18:19:25 +0000	75,3870000000	+0,9669
Sun, 05 Jun 2016 02:03:53 +0000	74,4201000000	+0,0296
Fri, 03 Jun 2016 19:44:45 +0000	74,3905000000	+1,4047
Thu, 02 Jun 2016 17:17:50 +0000	72,9858000000	+0,8742
Mon, 30 May 2016 06:03:23 +0000	72,1116000000	-0,2859
Sat, 28 May 2016 14:39:47 +0000	72,3975000000	+0,02
Fri, 27 May 2016 20:40:29 +0000	72,3775000000	-0,561
Mon, 23 May 2016 17:54:04 +0000	72,9385000000	+0,1504
Sat, 21 May 2016 00:14:00 +0000	72,7881000000	-0,532
Mon, 16 May 2016 07:47:02 +0000	73,3201000000	-0,7041
Wed, 11 May 2016 07:48:46 +0000	74,0242000000	-0,0906
Tue, 10 May 2016 18:49:57 +0000	74,1148000000	+0,4632
Mon, 09 May 2016 17:09:38 +0000	73,6516000000	-0,3727
Sun, 08 May 2016 22:28:27 +0000	74,0243000000	-3,3827
Mon, 02 May 2016 17:15:10 +0000	77,4070000000	+0,5616
Mon, 02 May 2016 00:59:38 +0000	76,8454000000	-1,3498
Tue, 26 Apr 2016 02:30:06 +0000	78,1952000000	+0,1377
Mon, 25 Apr 2016 00:01:09 +0000	78,0575000000	-0,0122
Sat, 23 Apr 2016 14:53:22 +0000	78,0697000000	-1,0135
Wed, 20 Apr 2016 16:13:12 +0000	79,0832000000	-0,0256
Wed, 20 Apr 2016 09:02:12 +0000	79,1088000000	+0,9242
Sun, 17 Apr 2016 07:27:23 +0000	78,1846000000	0
Sat, 16 Apr 2016 19:31:22 +0000	78,1846000000	+1,7317
Mon, 11 Apr 2016 04:06:48 +0000	76,4529000000	+0,0996
Sat, 09 Apr 2016 16:23:59 +0000	76,3533000000	-1,6322
Sun, 03 Apr 2016 21:45:22 +0000	77,9855000000	-0,0294
Sat, 02 Apr 2016 23:20:20 +0000	78,0149000000	+1,4228
Tue, 29 Mar 2016 05:11:18 +0000	76,5921000000	+0,011
Mon, 28 Mar 2016 16:56:24 +0000	76,5811000000	+0,1254
Sun, 27 Mar 2016 20:33:53 +0000	76,4557000000	+0,2675
Thu, 24 Mar 2016 01:46:56 +0000	76,1882000000	-0,2427
Wed, 23 Mar 2016 21:07:25 +0000	76,4309000000	-0,2636
Wed, 23 Mar 2016 15:11:11 +0000	76,6945000000	-0,5172
Wed, 23 Mar 2016 08:33:44 +0000	77,2117000000	-0,398
Thu, 17 Mar 2016 22:15:13 +0000	77,6097000000	+1,9413
Wed, 16 Mar 2016 10:56:07 +0000	75,6684000000	+0,0076
Tue, 15 Mar 2016 17:26:32 +0000	75,6608000000	-0,508
Sun, 13 Mar 2016 19:44:13 +0000	76,1688000000	-0,4662
Fri, 11 Mar 2016 15:52:53 +0000	76,6350000000	+1,1505
Thu, 10 Mar 2016 16:56:13 +0000	75,4845000000	-0,4408
Thu, 10 Mar 2016 12:50:07 +0000	75,9253000000	+0,2484
Tue, 08 Mar 2016 20:23:42 +0000	75,6769000000	+0,0747
Tue, 08 Mar 2016 15:59:28 +0000	75,6022000000	+2,339
Wed, 02 Mar 2016 13:05:14 +0000	73,2632000000	-0,2418
Fri, 26 Feb 2016 07:14:42 +0000	73,5050000000	+0,241
Thu, 25 Feb 2016 14:44:12 +0000	73,2640000000	+0,2574
Wed, 24 Feb 2016 14:00:16 +0000	73,0066000000	-0,3883
Tue, 23 Feb 2016 17:23:20 +0000	73,3949000000	-0,1497
Tue, 23 Feb 2016 03:11:50 +0000	73,5446000000	+0,0116
Mon, 22 Feb 2016 16:20:18 +0000	73,5330000000	+0,6992
Thu, 18 Feb 2016 01:19:26 +0000	72,8338000000	-0,081
Mon, 15 Feb 2016 21:29:47 +0000	72,9148000000	+0,4395
Sun, 14 Feb 2016 17:51:23 +0000	72,4753000000	+0,2526
Thu, 11 Feb 2016 06:13:18 +0000	72,2227000000	+0,0153
Sat, 06 Feb 2016 16:10:18 +0000	72,2074000000	-0,1188
Fri, 05 Feb 2016 17:38:41 +0000	72,3262000000	-0,566
Wed, 03 Feb 2016 16:29:19 +0000	72,8922000000	+0,2171
Fri, 29 Jan 2016 08:41:47 +0000	72,6751000000	+0,2032
Thu, 28 Jan 2016 15:52:19 +0000	72,4719000000	+0,6568
Wed, 27 Jan 2016 21:23:35 +0000	71,8151000000	-0,0753
Tue, 26 Jan 2016 18:24:01 +0000	71,8904000000	-0,0085
Sat, 23 Jan 2016 21:05:05 +0000	71,8989000000	+1,6814
Wed, 20 Jan 2016 11:42:36 +0000	70,2175000000	-0,7252
Tue, 19 Jan 2016 10:06:16 +0000	70,9427000000	+0,4694
Tue, 19 Jan 2016 01:00:36 +0000	70,4733000000	+0,3044
Sun, 17 Jan 2016 19:08:16 +0000	70,1689000000	-0,829
Thu, 14 Jan 2016 05:37:54 +0000	70,9979000000	-0,0571
Thu, 14 Jan 2016 00:19:21 +0000	71,0550000000	+0,3113
Fri, 08 Jan 2016 23:29:45 +0000	70,7437000000	-1,0646
Thu, 07 Jan 2016 17:25:33 +0000	71,8083000000	-1,1158
Wed, 06 Jan 2016 03:40:18 +0000	72,9241000000	-1,1302
Mon, 04 Jan 2016 04:02:07 +0000	74,0543000000	-0,8684
Sun, 03 Jan 2016 11:24:41 +0000	74,9227000000	0
Sun, 03 Jan 2016 07:04:07 +0000	74,9227000000	0
Sat, 02 Jan 2016 16:33:12 +0000	74,9227000000	+0,5179
Fri, 01 Jan 2016 18:23:36 +0000	74,4048000000	-0,2177
Wed, 30 Dec 2015 18:02:05 +0000	74,6225000000	+0,484
Mon, 28 Dec 2015 22:33:50 +0000	74,1385000000	-0,2855
Sat, 26 Dec 2015 16:34:26 +0000	74,4240000000	+0,0161
Thu, 24 Dec 2015 20:08:54 +0000	74,4079000000	+1,0039
Sat, 19 Dec 2015 01:58:22 +0000	73,4040000000	-0,3148
Thu, 17 Dec 2015 10:58:08 +0000	73,7188000000	+0,1386
Tue, 15 Dec 2015 20:54:07 +0000	73,5802000000	-0,747
Tue, 15 Dec 2015 03:46:36 +0000	74,3272000000	+0,7742
Mon, 14 Dec 2015 06:31:01 +0000	73,5530000000	+0,2642
Sat, 12 Dec 2015 20:11:30 +0000	73,2888000000	-0,4073
Wed, 09 Dec 2015 07:42:19 +0000	73,6961000000	-1,3244
Sun, 06 Dec 2015 20:38:51 +0000	75,0205000000	+1,6282
Sat, 28 Nov 2015 00:39:17 +0000	73,3923000000	-0,0664
Fri, 27 Nov 2015 18:23:11 +0000	73,4587000000	-0,8374
Wed, 25 Nov 2015 05:54:46 +0000	74,2961000000	+0,588
Tue, 24 Nov 2015 10:15:35 +0000	73,7081000000	+0,2865
Tue, 24 Nov 2015 03:35:06 +0000	73,4216000000	+0,0805
Mon, 23 Nov 2015 20:59:00 +0000	73,3411000000	-0,892
Sun, 22 Nov 2015 16:12:11 +0000	74,2331000000	0
Sun, 22 Nov 2015 05:18:24 +0000	74,2331000000	0
Sat, 21 Nov 2015 22:17:48 +0000	74,2331000000	+1,2035
Sun, 15 Nov 2015 22:12:42 +0000	73,0296000000	+0,0347
Thu, 12 Nov 2015 08:28:21 +0000	72,9949000000	+0,93
Sun, 08 Nov 2015 12:32:18 +0000	72,0649000000	-0,8387
Fri, 06 Nov 2015 05:11:00 +0000	72,9036000000	-0,1542
Thu, 05 Nov 2015 23:31:11 +0000	73,0578000000	+0,0701
Thu, 05 Nov 2015 11:52:29 +0000	72,9877000000	-0,6753
Wed, 04 Nov 2015 03:06:04 +0000	73,6630000000	+0,0632
Tue, 27 Oct 2015 07:48:17 +0000	73,5998000000	-0,2397
Thu, 22 Oct 2015 14:49:30 +0000	73,8395000000	-0,2689
Mon, 19 Oct 2015 21:17:50 +0000	74,1084000000	-0,2843
Mon, 19 Oct 2015 06:17:56 +0000	74,3927000000	-0,1034
Sat, 17 Oct 2015 21:09:25 +0000	74,4961000000	-1,4047
Mon, 12 Oct 2015 21:01:05 +0000	75,9008000000	+0,2561
Sat, 10 Oct 2015 02:48:38 +0000	75,6447000000	+0,1997
Fri, 09 Oct 2015 14:42:51 +0000	75,4450000000	+0,2593
Fri, 09 Oct 2015 06:51:33 +0000	75,1857000000	+0,4221
Thu, 08 Oct 2015 21:37:51 +0000	74,7636000000	+0,9979
Thu, 01 Oct 2015 08:27:10 +0000	73,7657000000	+0,0537
Tue, 29 Sep 2015 16:29:41 +0000	73,7120000000	+0,1063
Mon, 28 Sep 2015 21:47:26 +0000	73,6057000000	-0,1267
Mon, 28 Sep 2015 16:24:35 +0000	73,7324000000	+0,0562
Mon, 28 Sep 2015 10:54:13 +0000	73,6762000000	-0,5022
Sun, 27 Sep 2015 13:09:09 +0000	74,1784000000	+0,2707
Fri, 25 Sep 2015 02:47:10 +0000	73,9077000000	-1,7341
Sat, 19 Sep 2015 13:14:38 +0000	75,6418000000	-0,1564
Fri, 18 Sep 2015 04:44:26 +0000	75,7982000000	+0,997
Sun, 13 Sep 2015 07:20:14 +0000	74,8012000000	0
Fri, 11 Sep 2015 23:30:55 +0000	74,8012000000	+1,2955
Mon, 07 Sep 2015 16:46:15 +0000	73,5057000000	-0,7237
Fri, 28 Aug 2015 09:14:31 +0000	74,2294000000	+0,1218
Wed, 26 Aug 2015 10:05:34 +0000	74,1076000000	-0,696
Tue, 25 Aug 2015 03:57:47 +0000	74,8036000000	-0,9148
Sat, 22 Aug 2015 04:11:24 +0000	75,7184000000	-0,0392
Wed, 19 Aug 2015 14:11:50 +0000	75,7576000000	+0,3696
Fri, 14 Aug 2015 21:36:45 +0000	75,3880000000	+0,3161
Sat, 08 Aug 2015 13:53:20 +0000	75,0719000000	+0,7087
Thu, 06 Aug 2015 16:58:59 +0000	74,3632000000	-0,1456
Tue, 04 Aug 2015 04:55:58 +0000	74,5088000000	+0,027
Thu, 30 Jul 2015 07:09:14 +0000	74,4818000000	-0,0932
Wed, 29 Jul 2015 09:31:20 +0000	74,5750000000	-0,5192
Wed, 29 Jul 2015 01:09:52 +0000	75,0942000000	+1,3268
Sat, 25 Jul 2015 22:36:16 +0000	73,7674000000	-2,2397
Thu, 16 Jul 2015 13:30:22 +0000	76,0071000000	+0,2466
Fri, 10 Jul 2015 11:48:25 +0000	75,7605000000	+0,8327
Thu, 09 Jul 2015 15:19:08 +0000	74,9278000000	-0,9954
Thu, 02 Jul 2015 05:17:34 +0000	75,9232000000	-0,6603
Wed, 01 Jul 2015 06:18:04 +0000	76,5835000000	+0,0282
Sat, 20 Jun 2015 20:40:33 +0000	76,5553000000	+1,5156
Mon, 15 Jun 2015 00:53:36 +0000	75,0397000000	-0,1722
Sat, 13 Jun 2015 18:36:39 +0000	75,2119000000	-0,2745
Thu, 11 Jun 2015 20:03:40 +0000	75,4864000000	+0,507
Thu, 11 Jun 2015 00:21:50 +0000	74,9794000000	-0,2464
Wed, 10 Jun 2015 13:55:13 +0000	75,2258000000	+1,3709
Sun, 07 Jun 2015 21:19:28 +0000	73,8549000000	-0,0228
Sun, 07 Jun 2015 07:26:54 +0000	73,8777000000	0
Sat, 06 Jun 2015 04:48:48 +0000	73,8777000000	-2,8045
Tue, 26 May 2015 11:33:04 +0000	76,6822000000	+0,3328
Mon, 25 May 2015 07:00:48 +0000	76,3494000000	+0,3187
Sun, 24 May 2015 09:19:27 +0000	76,0307000000	-1,0398
Mon, 18 May 2015 12:08:53 +0000	77,0705000000	-0,0313
Sun, 17 May 2015 13:00:26 +0000	77,1018000000	+1,1409
Mon, 11 May 2015 15:28:00 +0000	75,9609000000	+0,1427
Wed, 06 May 2015 09:15:01 +0000	75,8182000000	+0,4616
Wed, 29 Apr 2015 04:05:26 +0000	75,3566000000	+1,2256
Tue, 28 Apr 2015 02:34:45 +0000	74,1310000000	+0,5055
Mon, 27 Apr 2015 11:01:54 +0000	73,6255000000	-0,0762
Sat, 25 Apr 2015 16:46:17 +0000	73,7017000000	+0,5818
Thu, 23 Apr 2015 18:56:02 +0000	73,1199000000	+0,6839
Tue, 21 Apr 2015 08:44:44 +0000	72,4360000000	-0,2652
Sun, 19 Apr 2015 06:45:29 +0000	72,7012000000	-0,001
Thu, 16 Apr 2015 14:04:41 +0000	72,7022000000	+1,8334
Wed, 15 Apr 2015 09:04:15 +0000	70,8688000000	-0,5985
Sun, 12 Apr 2015 23:25:09 +0000	71,4673000000	0
Sun, 12 Apr 2015 06:30:08 +0000	71,4673000000	0
Sat, 11 Apr 2015 10:29:19 +0000	71,4673000000	-0,5151
Mon, 23 Mar 2015 13:27:04 +0000	71,9824000000	+1,9147
Sun, 15 Mar 2015 15:58:56 +0000	70,0677000000	0
Sat, 14 Mar 2015 20:21:46 +0000	70,0677000000	0
Sat, 14 Mar 2015 10:04:59 +0000	70,0677000000	-0,0273
Fri, 13 Mar 2015 20:34:07 +0000	70,0950000000	-1,1998
Wed, 04 Mar 2015 20:16:33 +0000	71,2948000000	+0,3569
Mon, 02 Mar 2015 23:39:26 +0000	70,9379000000	-0,4837
Sun, 01 Mar 2015 20:18:46 +0000	71,4216000000	+0,0625
Sat, 28 Feb 2015 08:26:42 +0000	71,3591000000	-0,2772
Sun, 22 Feb 2015 12:42:19 +0000	71,6363000000	0
Sat, 21 Feb 2015 04:40:48 +0000	71,6363000000	+0,065
Wed, 18 Feb 2015 05:23:29 +0000	71,5713000000	+0,8656
Thu, 12 Feb 2015 15:58:13 +0000	70,7057000000	-0,5801
Sat, 07 Feb 2015 15:23:36 +0000	71,2858000000	+0,1482
Sat, 31 Jan 2015 10:37:47 +0000	71,1376000000	-0,2979
Fri, 30 Jan 2015 01:46:12 +0000	71,4355000000	-0,9714
Wed, 28 Jan 2015 22:41:45 +0000	72,4069000000	-0,8857
Wed, 28 Jan 2015 10:25:45 +0000	73,2926000000	+0,5742
Tue, 27 Jan 2015 22:39:46 +0000	72,7184000000	-2,482
Mon, 19 Jan 2015 17:22:59 +0000	75,2004000000	+1,817
Sat, 10 Jan 2015 10:23:53 +0000	73,3834000000	+0,026
Thu, 08 Jan 2015 17:22:28 +0000	73,3574000000	-0,0911
Mon, 05 Jan 2015 21:14:19 +0000	73,4485000000	-0,0065
Sat, 03 Jan 2015 09:41:32 +0000	73,4550000000	-0,4634
Fri, 02 Jan 2015 01:28:52 +0000	73,9184000000	+0,3504
Sat, 20 Dec 2014 14:54:26 +0000	73,5680000000	-1,3897
Fri, 12 Dec 2014 08:46:52 +0000	74,9577000000	+0,1202
Fri, 12 Dec 2014 03:52:11 +0000	74,8375000000	-0,0138
Wed, 10 Dec 2014 02:32:04 +0000	74,8513000000	+0,0835
Tue, 09 Dec 2014 01:19:07 +0000	74,7678000000	-1,0261
Thu, 04 Dec 2014 16:20:41 +0000	75,7939000000	+0,0811
Thu, 04 Dec 2014 04:15:09 +0000	75,7128000000	-0,92
Fri, 28 Nov 2014 07:25:24 +0000	76,6328000000	-1,0778
Mon, 24 Nov 2014 20:30:34 +0000	77,7106000000	-0,7645
Fri, 14 Nov 2014 12:35:42 +0000	78,4751000000	-0,0768
Wed, 12 Nov 2014 11:47:01 +0000	78,5519000000	+0,3157
Wed, 05 Nov 2014 05:30:55 +0000	78,2362000000	+0,1369
Thu, 30 Oct 2014 07:15:45 +0000	78,0993000000	-0,5904
Sat, 25 Oct 2014 03:19:36 +0000	78,6897000000	+0,2058
Thu, 23 Oct 2014 16:05:57 +0000	78,4839000000	+0,1352
Wed, 22 Oct 2014 14:57:39 +0000	78,3487000000	-0,2113
Mon, 20 Oct 2014 06:07:00 +0000	78,5600000000	+0,5588
Sat, 18 Oct 2014 13:12:07 +0000	78,0012000000	-0,2531
Wed, 08 Oct 2014 04:12:33 +0000	78,2543000000	+0,1287
Wed, 01 Oct 2014 16:31:37 +0000	78,1256000000	+0,0355
Sun, 28 Sep 2014 22:06:15 +0000	78,0901000000	-0,1517
Sat, 27 Sep 2014 21:15:59 +0000	78,2418000000	+0,0317
Fri, 26 Sep 2014 21:57:32 +0000	78,2101000000	-0,8416
Mon, 22 Sep 2014 02:28:32 +0000	79,0517000000	+0,0022
Sat, 20 Sep 2014 06:47:39 +0000	79,0495000000	-0,0243
Fri, 19 Sep 2014 20:40:19 +0000	79,0738000000	-1,7978
Wed, 17 Sep 2014 11:36:30 +0000	80,8716000000	+0,7514
Tue, 16 Sep 2014 04:47:45 +0000	80,1202000000	-0,0637
Sun, 14 Sep 2014 02:07:10 +0000	80,1839000000	-1,307
Thu, 11 Sep 2014 04:30:12 +0000	81,4909000000	-1,0609
Mon, 08 Sep 2014 13:59:46 +0000	82,5518000000	+0,2027
Wed, 03 Sep 2014 01:07:35 +0000	82,3491000000	+0,095
Sun, 24 Aug 2014 09:48:21 +0000	82,2541000000	-0,1604
Tue, 19 Aug 2014 09:08:16 +0000	82,4145000000	+0,2842
Sat, 16 Aug 2014 19:43:14 +0000	82,1303000000	0
Sat, 16 Aug 2014 03:38:51 +0000	82,1303000000	+0,4645
Wed, 13 Aug 2014 02:01:08 +0000	81,6658000000	+0,0635
Sun, 10 Aug 2014 21:07:43 +0000	81,6023000000	-0,1859
Wed, 06 Aug 2014 03:38:06 +0000	81,7882000000	-0,1193
Thu, 31 Jul 2014 02:24:48 +0000	81,9075000000	-0,5468
Fri, 25 Jul 2014 20:33:22 +0000	82,4543000000	+0,3018
Thu, 17 Jul 2014 07:54:06 +0000	82,1525000000	-0,1067
Tue, 15 Jul 2014 11:49:26 +0000	82,2592000000	-0,0568
Mon, 07 Jul 2014 19:29:49 +0000	82,3160000000	-1,0572
Wed, 02 Jul 2014 00:59:07 +0000	83,3732000000	+1,4088
Tue, 24 Jun 2014 21:30:44 +0000	81,9644000000	-0,1099
Sat, 21 Jun 2014 09:26:40 +0000	82,0743000000	-0,396
Thu, 19 Jun 2014 10:26:39 +0000	82,4703000000	-0,244
Fri, 13 Jun 2014 03:31:28 +0000	82,7143000000	+0,9981
Sun, 08 Jun 2014 11:15:25 +0000	81,7162000000	+0,7018
Thu, 05 Jun 2014 08:54:31 +0000	81,0144000000	-0,1594
Wed, 04 Jun 2014 20:36:59 +0000	81,1738000000	+0,1175
Tue, 03 Jun 2014 19:16:26 +0000	81,0563000000	-0,308
Wed, 28 May 2014 06:33:38 +0000	81,3643000000	+0,2722
Sun, 25 May 2014 00:27:57 +0000	81,0921000000	0
Fri, 23 May 2014 19:58:50 +0000	81,0921000000	-0,4487
Tue, 20 May 2014 03:03:44 +0000	81,5408000000	-0,4117
Sun, 18 May 2014 08:10:22 +0000	81,9525000000	+0,4237
Tue, 13 May 2014 04:49:55 +0000	81,5288000000	0
Fri, 09 May 2014 21:55:18 +0000	81,5288000000	+1,0739
Sun, 27 Apr 2014 10:55:37 +0000	80,4549000000	-0,5295
Sun, 20 Apr 2014 18:53:27 +0000	80,9844000000	-0,5452
Thu, 17 Apr 2014 00:55:31 +0000	81,5296000000	+0,0489
Sat, 12 Apr 2014 21:50:34 +0000	81,4807000000	-0,1745
Thu, 10 Apr 2014 11:20:16 +0000	81,6552000000	+1,7266
Tue, 01 Apr 2014 17:06:06 +0000	79,9286000000	-0,4558
Fri, 28 Mar 2014 03:53:20 +0000	80,3844000000	+1,7364
Sat, 22 Mar 2014 05:39:12 +0000	78,6480000000	-0,4438
Tue, 18 Mar 2014 18:11:23 +0000	79,0918000000	+0,792
Mon, 17 Mar 2014 07:58:04 +0000	78,2998000000	+0,718
Wed, 05 Mar 2014 08:40:37 +0000	77,5818000000	+0,6454
Mon, 03 Mar 2014 12:51:13 +0000	76,9364000000	-0,03
Mon, 03 Mar 2014 00:10:07 +0000	76,9664000000	-0,4653
Thu, 27 Feb 2014 23:12:41 +0000	77,4317000000	-0,5981
Tue, 25 Feb 2014 17:06:49 +0000	78,0298000000	+0,7569
Thu, 20 Feb 2014 20:12:38 +0000	77,2729000000	-0,6905
Mon, 17 Feb 2014 14:43:20 +0000	77,9634000000	+0,0493
Tue, 11 Feb 2014 21:27:06 +0000	77,9141000000	+0,8702
Mon, 10 Feb 2014 17:42:05 +0000	77,0439000000	+1,4192
Fri, 31 Jan 2014 06:09:39 +0000	75,6247000000	-0,0753
Fri, 31 Jan 2014 01:08:02 +0000	75,7000000000	+0,6728
Thu, 30 Jan 2014 02:54:41 +0000	75,0272000000	-1,9436
Thu, 09 Jan 2014 18:56:55 +0000	76,9708000000	+0,5674
Fri, 27 Dec 2013 20:16:07 +0000	76,4034000000	+0,0148
Fri, 27 Dec 2013 03:50:25 +0000	76,3886000000	-0,2009
Sun, 22 Dec 2013 10:13:27 +0000	76,5895000000	-1,8681
Thu, 05 Dec 2013 22:44:25 +0000	78,4576000000	-2,4744951
Sun, 03 Nov 2013 20:13:41 +0000	80,9320951000	+0,2351125
Tue, 15 Oct 2013 01:37:11 +0000	80,6969826000	+0,2141886
Mon, 07 Oct 2013 17:13:38 +0000	80,4827940000	-0,4667252
Mon, 07 Oct 2013 09:21:35 +0000	80,9495192000	+0,0314583
Sun, 06 Oct 2013 21:01:19 +0000	80,9180609000	0
Sun, 06 Oct 2013 09:59:15 +0000	80,9180609000	-0,903299
Wed, 02 Oct 2013 23:50:43 +0000	81,8213599000	0
Wed, 02 Oct 2013 02:13:06 +0000	81,8213599000	-0,6314043
Mon, 23 Sep 2013 09:17:55 +0000	82,4527642000	+1,4436542
Fri, 13 Sep 2013 00:18:32 +0000	81,0091100000	+1,861069
Sun, 25 Aug 2013 00:42:24 +0000	79,1480410000	+1,3353226
Sun, 04 Aug 2013 23:59:42 +0000	77,8127184000	0
Sat, 03 Aug 2013 04:16:25 +0000	77,8127184000	-1,0613842
Thu, 01 Aug 2013 08:28:31 +0000	78,8741026000	-0,1377033
Wed, 31 Jul 2013 21:18:11 +0000	79,0118059000	-1,8756854
Sun, 28 Jul 2013 23:40:14 +0000	80,8874913000	+2,6741901
Wed, 03 Jul 2013 23:42:14 +0000	78,2133012000	-1,3065336
Tue, 02 Jul 2013 04:00:53 +0000	79,5198348000	+0,0126233
Wed, 26 Jun 2013 03:15:11 +0000	79,5072115000	-0,064523
Thu, 20 Jun 2013 06:02:36 +0000	79,5717345000	-1,915146
Wed, 19 Jun 2013 19:50:42 +0000	81,4868805000	-0,6908288
Sun, 16 Jun 2013 02:25:51 +0000	82,1777093000	+0,354125
Thu, 30 May 2013 04:34:36 +0000	81,8235843000	+0,3674129
Sat, 25 May 2013 22:28:02 +0000	81,4561714000	-1,1539895
Wed, 22 May 2013 01:02:07 +0000	82,6101609000	+0,0608438
Tue, 21 May 2013 21:55:42 +0000	82,5493171000	-0,1355731
Sat, 18 May 2013 14:07:25 +0000	82,6848902000	-0,1492402
Thu, 16 May 2013 02:51:36 +0000	82,8341304000	-0,7060339
Wed, 15 May 2013 01:05:14 +0000	83,5401643000	-0,2504222
Tue, 14 May 2013 00:35:20 +0000	83,7905865000	-1,9631592
Mon, 06 May 2013 17:56:17 +0000	85,7537457000	-0,6281638
Sun, 05 May 2013 19:25:53 +0000	86,3819095000	-0,0775613
Fri, 26 Apr 2013 04:09:18 +0000	86,4594708000	+0,6217327
Wed, 24 Apr 2013 00:42:39 +0000	85,8377381000	-0,3604843
Sat, 20 Apr 2013 06:31:37 +0000	86,1982224000	-2,3245626
Tue, 09 Apr 2013 23:58:38 +0000	88,5227850000	-0,2450843
Tue, 09 Apr 2013 12:14:29 +0000	88,7678693000	+0,5614395
Fri, 05 Apr 2013 13:10:59 +0000	88,2064298000	-0,8373441
Thu, 04 Apr 2013 09:24:40 +0000	89,0437739000	+0,0047862
Sat, 30 Mar 2013 12:13:28 +0000	89,0389877000	+0,2509791
Wed, 20 Mar 2013 04:23:59 +0000	88,7880086000	-0,1740297
Sat, 16 Mar 2013 03:44:33 +0000	88,9620383000	+0,5402661
Thu, 14 Mar 2013 23:36:52 +0000	88,4217722000	0
Thu, 14 Mar 2013 13:10:18 +0000	88,4217722000	+0,1347272
Mon, 11 Mar 2013 00:58:47 +0000	88,2870450000	-1,6151213
Mon, 25 Feb 2013 13:24:57 +0000	89,9021663000	-0,3609916
Fri, 22 Feb 2013 03:52:08 +0000	90,2631579000	-0,1893229
Sun, 17 Feb 2013 03:56:48 +0000	90,4524808000	-0,0299523
Thu, 14 Feb 2013 18:00:26 +0000	90,4824331000	+0,1759097
Wed, 13 Feb 2013 16:34:52 +0000	90,3065234000	+0,8181106
Tue, 12 Feb 2013 17:46:04 +0000	89,4884128000	-0,5080833
Tue, 12 Feb 2013 00:42:46 +0000	89,9964961000	-0,4233479
Mon, 11 Feb 2013 07:28:26 +0000	90,4198440000	-0,6412661
Mon, 28 Jan 2013 19:02:23 +0000	91,0611101000	-0,3904605
Fri, 25 Jan 2013 22:29:32 +0000	91,4515706000	-0,8877026
Wed, 23 Jan 2013 04:38:30 +0000	92,3392732000	+0,9002615
Sat, 19 Jan 2013 02:03:47 +0000	91,4390117000	-0,3628448
Sat, 12 Jan 2013 01:11:49 +0000	91,8018565000	+3,0075669
Tue, 01 Jan 2013 21:13:56 +0000	88,7942896000	-0,6839263
Mon, 31 Dec 2012 12:56:41 +0000	89,4782159000	+0,2804467
Mon, 24 Dec 2012 17:57:26 +0000	89,1977692000	-0,2220847
Sun, 23 Dec 2012 11:22:55 +0000	89,4198539000	-0,9826229
Fri, 14 Dec 2012 07:25:59 +0000	90,4024768000	+0,4900455
Mon, 10 Dec 2012 18:32:17 +0000	89,9124313000	+1,5659881
Sat, 17 Nov 2012 21:15:59 +0000	88,3464432000	-0,1246489
Fri, 16 Nov 2012 23:23:28 +0000	88,4710921000	-0,0513918
Fri, 16 Nov 2012 10:45:32 +0000	88,5224839000	-0,2752603
Sun, 11 Nov 2012 21:40:54 +0000	88,7977442000	+0,5167609
Sat, 03 Nov 2012 10:55:02 +0000	88,2809833000	+1,8381444
Mon, 08 Oct 2012 00:26:58 +0000	86,4428389000	0
Sat, 06 Oct 2012 16:15:44 +0000	86,4428389000	-1,755023
Thu, 20 Sep 2012 22:09:58 +0000	88,1978619000	+0,7956907
Mon, 27 Aug 2012 13:04:57 +0000	87,4021712000	+0,4838366
Tue, 24 Jul 2012 15:01:36 +0000	86,9183346000	+0,583821
Sat, 30 Jun 2012 16:06:55 +0000	86,3345136000	+1,789517
Sat, 23 Jun 2012 08:05:03 +0000	84,5449966000	-0,9032384
Mon, 18 Jun 2012 16:26:27 +0000	85,4482350000	+0,5976799
Wed, 13 Jun 2012 01:41:52 +0000	84,8505551000	+0,0186619
Tue, 12 Jun 2012 22:40:24 +0000	84,8318932000	+0,7085497
Sat, 09 Jun 2012 16:43:54 +0000	84,1233435000	+0,7501786
Sun, 27 May 2012 04:15:36 +0000	83,3731649000	+0,0313713
Mon, 21 May 2012 15:27:44 +0000	83,3417936000	-0,9192429
Thu, 10 May 2012 10:15:25 +0000	84,2610365000	-1,5125703
Tue, 10 Apr 2012 02:16:33 +0000	85,7736068000	-0,048904
Sun, 08 Apr 2012 16:35:42 +0000	85,8225108000	-1,8233312
Wed, 07 Mar 2012 01:34:21 +0000	87,6458420000	-2,5507285
Tue, 07 Feb 2012 10:11:22 +0000	90,1965705000	+0,1756587
Mon, 06 Feb 2012 20:16:43 +0000	90,0209118000	+0,3559202
Sun, 05 Feb 2012 20:53:38 +0000	89,6649916000	-0,7670547
Mon, 30 Jan 2012 19:38:13 +0000	90,4320463000	-0,1455679
Fri, 13 Jan 2012 13:46:55 +0000	90,5776142000	-0,1208765
Fri, 13 Jan 2012 05:34:48 +0000	90,6984907000	+0,979272
Thu, 12 Jan 2012 00:19:17 +0000	89,7192187000	-0,7544747
Wed, 04 Jan 2012 12:22:17 +0000	90,4736934000	+4,8915938
Wed, 28 Dec 2011 22:34:50 +0000	85,5820996000	-4,7108098
Mon, 12 Dec 2011 15:55:26 +0000	90,2929094000	-1,9135957
Thu, 01 Dec 2011 19:58:54 +0000	92,2065051000	-3,6462442
Sat, 19 Nov 2011 19:16:22 +0000	95,8527493000	+0,8681598
Tue, 15 Nov 2011 02:22:33 +0000	94,9845895000	-3,5916491
Wed, 09 Nov 2011 19:21:04 +0000	98,5762386000	-7,6557174
Fri, 28 Oct 2011 23:57:45 +0000	106,2319560000	+10,1365334
Wed, 05 Oct 2011 22:16:13 +0000	96,0954226000	-1,1500864
Fri, 30 Sep 2011 14:43:59 +0000	97,2455090000	-1,3294482
Sat, 17 Sep 2011 19:03:15 +0000	98,5749572000	+0,0823031
Mon, 12 Sep 2011 23:22:23 +0000	98,4926541000	+0,7238344
Mon, 12 Sep 2011 02:46:26 +0000	97,7688197000	-1,8463844
Wed, 07 Sep 2011 23:30:54 +0000	99,6152041000	-0,5459489
Mon, 05 Sep 2011 19:13:35 +0000	100,1611530000	+3,8411678
Sat, 20 Aug 2011 14:25:14 +0000	96,3199852000	-1,0822494
Wed, 17 Aug 2011 01:36:08 +0000	97,4022346000	+1,505764
Sun, 14 Aug 2011 22:47:56 +0000	95,8964706000	-0,3131169
Sat, 13 Aug 2011 09:38:48 +0000	96,2095875000	0

Please note that AUD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:15:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Kenyan shilling exchange chart

Note: The Australian dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the AUD/KES currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Kenyan shilling pair for a period of 2271 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.