Exchange Currency

AUD/KRW


The exchange rate as of today for AUD/KRW is 851.9848 AUD per KRW, which means that with 100 Australian dollars you can buy 85198.48 South Korean won.

Below you will find information about historical currency exchange rates for AUD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or KRW currencies.
  


AUD to KRW exchange rate history

Date Exchange Rate Variation
increased 851,9848000000 +1,7481
increased 850,2367000000 +3,3928
decreased 846,8439000000 -2,5245
decreased 849,3684000000 -6,5889
decreased 855,9573000000 -0,0002
increased 855,9575000000 +1,4583
decreased 854,4992000000 -5,1589
increased 859,6581000000 +1,8533
increased 857,8048000000 +4,1745
increased 853,6303000000 +0,6262
decreased 853,0041000000 -0,5403
increased 853,5444000000 +2,2256
increased 851,3188000000 +3,0375
decreased 848,2813000000 -3,7769
not_changed 852,0582000000 0
decreased 852,0582000000 -0,0002
decreased 852,0584000000 -8,7776
decreased 860,8360000000 -7,9396
increased 868,7756000000 +1,4378
decreased 867,3378000000 -2,3736
decreased 869,7114000000 -0,7948
decreased 870,5062000000 -0,8413
decreased 871,3475000000 -3,2853
decreased 874,6328000000 -0,5466
increased 875,1794000000 +0,9511
increased 874,2283000000 +8,6724
decreased 865,5559000000 -3,4746
increased 869,0305000000 +1,4652
decreased 867,5653000000 -11,1001
increased 878,6654000000 +0,8729
decreased 877,7925000000 -3,8741
increased 881,6666000000 +2,1069
increased 879,5597000000 +8,4919
decreased 871,0678000000 -3,0712
not_changed 874,1390000000 0
decreased 874,1390000000 -15,6572
not_changed 889,7962000000 0
increased 889,7962000000 +2,4119
increased 887,3843000000 +8,2343
decreased 879,1500000000 -1,98
decreased 881,1300000000 -3,14
increased 884,2700000000 +2,4
increased 881,8700000000 +1,44
increased 880,4300000000 +3,36
increased 877,0700000000 +6,97
decreased 870,1000000000 -1,54
increased 871,6400000000 +5,1
decreased 866,5400000000 -2,81
increased 869,3500000000 +8,38
not_changed 860,9700000000 0
not_changed 860,9700000000 0
decreased 860,9700000000 -0,01
decreased 860,9800000000 -12,44
decreased 873,4200000000 -0,19
increased 873,6100000000 +5,09
decreased 868,5200000000 -0,33
decreased 868,8500000000 -5,19
decreased 874,0400000000 -2,76
increased 876,8000000000 +1,67
increased 875,1300000000 +6,89
decreased 868,2400000000 -14,2
increased 882,4400000000 +5,48
increased 876,9600000000 +0,48
increased 876,4800000000 +12,82
increased 863,6600000000 +2,81
increased 860,8500000000 +0,75
increased 860,1000000000 +11,1
increased 849,0000000000 +1,11
increased 847,8900000000 +6,84
decreased 841,0500000000 -4,82
increased 845,8700000000 +3,65
decreased 842,2200000000 -2,53
increased 844,7500000000 +1,28
decreased 843,4700000000 -2,05
increased 845,5200000000 +4,11
decreased 841,4100000000 -7,95
decreased 849,3600000000 -0,68
increased 850,0400000000 +1,28
increased 848,7600000000 +5,41
not_changed 843,3500000000 0
not_changed 843,3500000000 0
decreased 843,3500000000 -2,86
increased 846,2100000000 +3,01
decreased 843,2000000000 -2,73
decreased 845,9300000000 -2,93
decreased 848,8600000000 -1,22
decreased 850,0800000000 -2,34
decreased 852,4200000000 -9,9
increased 862,3200000000 +1,86
not_changed 860,4600000000 0
decreased 860,4600000000 -14,6
increased 875,0600000000 +5,64
increased 869,4200000000 +8,0456
decreased 861,3744000000 -3,2383
decreased 864,6127000000 -0,9473
increased 865,5600000000 +1,8865
decreased 863,6735000000 -3,5283
increased 867,2018000000 +8,7072
decreased 858,4946000000 -0,376
decreased 858,8706000000 -3,0997
increased 861,9703000000 +9,1499
increased 852,8204000000 +0,8844
decreased 851,9360000000 -7,4488
increased 859,3848000000 +0,1758
decreased 859,2090000000 -0,2244
decreased 859,4334000000 -2,1403
decreased 861,5737000000 -0,0204
decreased 861,5941000000 -8,1742
decreased 869,7683000000 -0,6068
decreased 870,3751000000 -18,5616
increased 888,9367000000 +2,0406
decreased 886,8961000000 -0,0344
increased 886,9305000000 +1,1649
increased 885,7656000000 +2,9923
decreased 882,7733000000 -0,8365
decreased 883,6098000000 -0,4789
increased 884,0887000000 +5,7036
decreased 878,3851000000 -7,4973
not_changed 885,8824000000 0
increased 885,8824000000 +18,8173
decreased 867,0651000000 -13,8672
increased 880,9323000000 +5,6053
decreased 875,3270000000 -2,5989
increased 877,9259000000 +1,8072
decreased 876,1187000000 -6,4854
decreased 882,6041000000 -1,4945
decreased 884,0986000000 -1,4821
increased 885,5807000000 +2,8649
decreased 882,7158000000 -2,9614
decreased 885,6772000000 -6,55
decreased 892,2272000000 -4,5304
decreased 896,7576000000 -2,0503
not_changed 898,8079000000 0
increased 898,8079000000 +0,3681
decreased 898,4398000000 -0,5886
increased 899,0284000000 +18,2179
decreased 880,8105000000 -5,2333
increased 886,0438000000 +0,5746
decreased 885,4692000000 -1,2118
decreased 886,6810000000 -3,8425
increased 890,5235000000 +4,4739
increased 886,0496000000 +3,595
increased 882,4546000000 +16,0855
decreased 866,3691000000 -6,9441
increased 873,3132000000 +7,0917
increased 866,2215000000 +14,0936
not_changed 852,1279000000 0
decreased 852,1279000000 -4,2091
increased 856,3370000000 +0,797
increased 855,5400000000 +16,7437
increased 838,7963000000 +4,6043
increased 834,1920000000 +1,7694
decreased 832,4226000000 -0,935
decreased 833,3576000000 -9,3454
increased 842,7030000000 +2,6204
not_changed 840,0826000000 0
decreased 840,0826000000 -9,3799
decreased 849,4625000000 -6,1182
decreased 855,5807000000 -0,5453
increased 856,1260000000 +6,5189
decreased 849,6071000000 -0,5781
increased 850,1852000000 +2,4774
decreased 847,7078000000 -0,4241
not_changed 848,1319000000 0
increased 848,1319000000 +3,1617
increased 844,9702000000 +0,8967
decreased 844,0735000000 -12,1783
increased 856,2518000000 +7,6114
not_changed 848,6404000000 0
decreased 848,6404000000 -3,3544
decreased 851,9948000000 -1,1589
increased 853,1537000000 +6,3782
increased 846,7755000000 +5,9076
increased 840,8679000000 +10,7184
not_changed 830,1495000000 0
increased 830,1495000000 +0,3109
decreased 829,8386000000 -1,7956
decreased 831,6342000000 -1,6869
decreased 833,3211000000 -1,6893
increased 835,0104000000 +20,5685
decreased 814,4419000000 -1,2314
decreased 815,6733000000 -1,1539
decreased 816,8272000000 -2,8619
decreased 819,6891000000 -0,6146
increased 820,3037000000 +5,2444
decreased 815,0593000000 -6,5923
decreased 821,6516000000 -0,5255
decreased 822,1771000000 -13,6349
increased 835,8120000000 +5,5702
increased 830,2418000000 +5,815
decreased 824,4268000000 -3,5541
decreased 827,9809000000 -2,2106
decreased 830,1915000000 -6,7968
increased 836,9883000000 +0,6562
decreased 836,3321000000 -2,0038
increased 838,3359000000 +0,669
decreased 837,6669000000 -2,5805
decreased 840,2474000000 -5,4565
increased 845,7039000000 +12,9408
decreased 832,7631000000 -6,0695
increased 838,8326000000 +3,929
decreased 834,9036000000 -2,9083
decreased 837,8119000000 -7,8291
decreased 845,6410000000 -0,3301
increased 845,9711000000 +5,7727
decreased 840,1984000000 -35,3113
increased 875,5097000000 +13,0044
decreased 862,5053000000 -6,2054
increased 868,7107000000 +2,8938
increased 865,8169000000 +0,9837
increased 864,8332000000 +10,485
increased 854,3482000000 +1,1274
not_changed 853,2208000000 0
increased 853,2208000000 +0,4753
increased 852,7455000000 +4,3278
decreased 848,4177000000 -1,1215
increased 849,5392000000 +7,8402
decreased 841,6990000000 -16,8784
decreased 858,5774000000 -1,3691
increased 859,9465000000 +8,5959
decreased 851,3506000000 -12,0872
increased 863,4378000000 +2,7144
decreased 860,7234000000 -2,4028
increased 863,1262000000 +1,4792
increased 861,6470000000 +3,5714
decreased 858,0756000000 -2,6856
increased 860,7612000000 +4,8993
decreased 855,8619000000 -0,7036
decreased 856,5655000000 -1,8506
not_changed 858,4161000000 0
decreased 858,4161000000 -12,7648
not_changed 871,1809000000 0
not_changed 871,1809000000 0
increased 871,1809000000 +17,8183
increased 853,3626000000 +12,139
decreased 841,2236000000 -0,8741
increased 842,0977000000 +3,6943
increased 838,4034000000 +2,8482
decreased 835,5552000000 -0,6612
decreased 836,2164000000 -13,0699
increased 849,2863000000 +17,4276
decreased 831,8587000000 -33,58
decreased 865,4387000000 -0,2492
increased 865,6879000000 +0,7409
increased 864,9470000000 +4,6469
decreased 860,3001000000 -8,8082
not_changed 869,1083000000 0
not_changed 869,1083000000 0
not_changed 869,1083000000 0
increased 869,1083000000 +0,9046
increased 868,2037000000 +3,4132
increased 864,7905000000 +4,6675
increased 860,1230000000 +0,9091
increased 859,2139000000 +1,5809
decreased 857,6330000000 -3,5714
increased 861,2044000000 +5,9874
decreased 855,2170000000 -1,3042
decreased 856,5212000000 -3,5762
not_changed 860,0974000000 0
decreased 860,0974000000 -0,2761
decreased 860,3735000000 -4,2328
decreased 864,6063000000 -5,5916
decreased 870,1979000000 -0,8089
not_changed 871,0068000000 0
increased 871,0068000000 +1,1013
increased 869,9055000000 +2,7778
increased 867,1277000000 +11,0159
increased 856,1118000000 +3,68
decreased 852,4318000000 -0,545
increased 852,9768000000 +2,5189
increased 850,4579000000 +3,354
decreased 847,1039000000 -5,8025
not_changed 852,9064000000 0
decreased 852,9064000000 -4,0494
increased 856,9558000000 +0,7036
not_changed 856,2522000000 0
increased 856,2522000000 +4,283
decreased 851,9692000000 -1,4547
decreased 853,4239000000 -3,7798
increased 857,2037000000 +4,0996
decreased 853,1041000000 -36,1195
increased 889,2236000000 +1,091
not_changed 888,1326000000 0
decreased 888,1326000000 -0,5933
decreased 888,7259000000 -3,7056
increased 892,4315000000 +3,4645
decreased 888,9670000000 -1,274
decreased 890,2410000000 -5,3362
increased 895,5772000000 +1,9994
decreased 893,5778000000 -3,6847
increased 897,2625000000 +1,5549
increased 895,7076000000 +0,5523
decreased 895,1553000000 -1,8456
decreased 897,0009000000 -0,7132
increased 897,7141000000 +4,6851
decreased 893,0290000000 -4,0174
increased 897,0464000000 +0,8695
increased 896,1769000000 +0,4951
not_changed 895,6818000000 0
not_changed 895,6818000000 0
decreased 895,6818000000 -0,87
decreased 896,5518000000 -2,9738
increased 899,5256000000 +10,1454
decreased 889,3802000000 -15,4175
decreased 904,7977000000 -6,0792
decreased 910,8769000000 -2,9583
decreased 913,8352000000 -7,0259
decreased 920,8611000000 -12,3761
not_changed 933,2372000000 0
decreased 933,2372000000 -0,506
decreased 933,7432000000 -8,138
increased 941,8812000000 +1,551
decreased 940,3302000000 -5,8831
decreased 946,2133000000 -0,2002
decreased 946,4135000000 -17,4291
increased 963,8426000000 +4,4602
increased 959,3824000000 +1,132
increased 958,2504000000 +0,9354
decreased 957,3150000000 -7,4544
increased 964,7694000000 +7,4674
increased 957,3020000000 +2,2176
increased 955,0844000000 +12,5274
increased 942,5570000000 +3,8644
increased 938,6926000000 +4,572
decreased 934,1206000000 -5,9556
increased 940,0762000000 +0,056
decreased 940,0202000000 -4,702
increased 944,7222000000 +12,695
increased 932,0272000000 +5,6111
decreased 926,4161000000 -1,4784
decreased 927,8945000000 -1,6771
increased 929,5716000000 +0,7418
increased 928,8298000000 +2,3509
increased 926,4789000000 +0,4821
increased 925,9968000000 +1,1366
decreased 924,8602000000 -5,6461
decreased 930,5063000000 -0,0301
decreased 930,5364000000 -0,9461
decreased 931,4825000000 -1,1726
decreased 932,6551000000 -4,4165
decreased 937,0716000000 -4,5071
increased 941,5787000000 +2,39
increased 939,1887000000 +11,6418
decreased 927,5469000000 -6,8644
increased 934,4113000000 +12,6419
increased 921,7694000000 +4,1019
decreased 917,6675000000 -1,1208
increased 918,7883000000 +0,7856
decreased 918,0027000000 -1,1209
decreased 919,1236000000 -3,011
decreased 922,1346000000 -7,4852
decreased 929,6198000000 -0,8965
decreased 930,5163000000 -1,8593
decreased 932,3756000000 -7,0046
increased 939,3802000000 +5,5431
decreased 933,8371000000 -3,7904
not_changed 937,6275000000 0
increased 937,6275000000 +0,9757
decreased 936,6518000000 -5,2795
decreased 941,9313000000 -6,1303
decreased 948,0616000000 -1,2327
not_changed 949,2943000000 0
decreased 949,2943000000 -4,4792
decreased 953,7735000000 -1,2854
decreased 955,0589000000 -2,8032
decreased 957,8621000000 -3,2309
decreased 961,0930000000 -0,431
decreased 961,5240000000 -4,4672
increased 965,9912000000 +2,2521
increased 963,7391000000 +7,7998
decreased 955,9393000000 -0,0059
decreased 955,9452000000 -3,0642
increased 959,0094000000 +0,8054
increased 958,2040000000 +6,0221
decreased 952,1819000000 -0,6589
increased 952,8408000000 +5,8632
increased 946,9776000000 +0,416
decreased 946,5616000000 -1,8545
increased 948,4161000000 +1,8646
not_changed 946,5515000000 0
not_changed 946,5515000000 0
decreased 946,5515000000 -5,9362
decreased 952,4877000000 -5,6514
increased 958,1391000000 +0,8538
decreased 957,2853000000 -17,1292
increased 974,4145000000 +3,0381
decreased 971,3764000000 -7,2838
increased 978,6602000000 +5,3563
decreased 973,3039000000 -4,3101
decreased 977,6140000000 -1,409
increased 979,0230000000 +2,8064
decreased 976,2166000000 -12,9147
increased 989,1313000000 +9,5189
decreased 979,6124000000 -1,7836
not_changed 981,3960000000 0
increased 981,3960000000 +4,275
increased 977,1210000000 +10,9105
increased 966,2105000000 +6,1168
decreased 960,0937000000 -0,3723
decreased 960,4660000000 -2,2296
increased 962,6956000000 +2,5405
increased 960,1551000000 +23,9395
increased 936,2156000000 +5,1232
decreased 931,0924000000 -2,6966
decreased 933,7890000000 -14,592
decreased 948,3810000000 -5,832
decreased 954,2130000000 -0,6368
increased 954,8498000000 +6,8771
decreased 947,9727000000 -7,3502
increased 955,3229000000 +11,0496
decreased 944,2733000000 -3,7151
increased 947,9884000000 +5,0499
increased 942,9385000000 +7,3173
decreased 935,6212000000 -3,411
increased 939,0322000000 +5,6028
decreased 933,4294000000 -1,4245
decreased 934,8539000000 -3,3318
decreased 938,1857000000 -4,1136
decreased 942,2993000000 -3,7959
decreased 946,0952000000 -2,1051
not_changed 948,2003000000 0
increased 948,2003000000 +1,5236
increased 946,6767000000 +14,8484
decreased 931,8283000000 -8,1862
decreased 940,0145000000 -4,5623
not_changed 944,5768000000 0
increased 944,5768000000 +4,1563
decreased 940,4205000000 -18,7929
decreased 959,2134000000 -0,2829
decreased 959,4963000000 -2,2677
not_changed 961,7640000000 0
increased 961,7640000000 +3,171
increased 958,5930000000 +2,149
decreased 956,4440000000 -7,585
not_changed 964,0290000000 0
decreased 964,0290000000 -45,42902
not_changed 1 009,4580200000 0
increased 1 009,4580200000 +4,47393
decreased 1 004,9840900000 -5,96171
increased 1 010,9458000000 +1,39166
decreased 1 009,5541400000 -10,50955
increased 1 020,0636900000 +1,78526
increased 1 018,2784300000 +0,33788
decreased 1 017,9405500000 -0,47215
decreased 1 018,4127000000 -5,55337
decreased 1 023,9660700000 -2,57321
increased 1 026,5392800000 +1,30068
decreased 1 025,2386000000 -0,05364
increased 1 025,2922400000 +9,3178
increased 1 015,9744400000 +0,21299
increased 1 015,7614500000 +0,86327
increased 1 014,8981800000 +0,10718
not_changed 1 014,7910000000 0
not_changed 1 014,7910000000 0
increased 1 014,7910000000 +2,55924
not_changed 1 012,2317600000 0
increased 1 012,2317600000 +0,97774
not_changed 1 011,2540200000 0
increased 1 011,2540200000 +3,53698
decreased 1 007,7170400000 -2,026
not_changed 1 009,7430400000 0
not_changed 1 009,7430400000 0
decreased 1 009,7430400000 -1,4038
increased 1 011,1468400000 +3,39657
not_changed 1 007,7502700000 0
not_changed 1 007,7502700000 0
not_changed 1 007,7502700000 0
not_changed 1 007,7502700000 0
not_changed 1 007,7502700000 0
not_changed 1 007,7502700000 0
increased 1 007,7502700000 +1,17699
decreased 1 006,5732800000 -7,92726
decreased 1 014,5005400000 -5,56454
not_changed 1 020,0650800000 0
increased 1 020,0650800000 +6,8818
increased 1 013,1832800000 +0,30449
increased 1 012,8787900000 +2,79202
increased 1 010,0867700000 +5,74366
not_changed 1 004,3431100000 0
decreased 1 004,3431100000 -0,65689
decreased 1 005,0000000000 -8,89794
increased 1 013,8979400000 +1,72403
increased 1 012,1739100000 +9,67391
decreased 1 002,5000000000 -1,87158
not_changed 1 004,3715800000 0
increased 1 004,3715800000 +3,27389
increased 1 001,0976900000 +0,87887
increased 1 000,2188200000 +13,295743
decreased 986,9230770000 -4,669843
increased 991,5929200000 +3,801577
decreased 987,7913430000 -3,440621
decreased 991,2319640000 -0,554939
decreased 991,7869030000 -9,106947
decreased 1 000,8938500000 -3,4443
decreased 1 004,3381500000 -1,22978
not_changed 1 005,5679300000 0
not_changed 1 005,5679300000 0
decreased 1 005,5679300000 -5,31871
increased 1 010,8866400000 +3,83966
decreased 1 007,0469800000 -8,64809
decreased 1 015,6950700000 -9,02653
increased 1 024,7216000000 +0,44543
not_changed 1 024,2761700000 0
increased 1 024,2761700000 +3,56348
decreased 1 020,7126900000 -6,02109
increased 1 026,7337800000 +8,4807
decreased 1 018,2530800000 -2,25974
decreased 1 020,5128200000 -3,15385
not_changed 1 023,6666700000 0
increased 1 023,6666700000 +11,09715
increased 1 012,5695200000 +10,89167
decreased 1 001,6778500000 -0,21947
decreased 1 001,8973200000 -0,12743
not_changed 1 002,0247500000 0
increased 1 002,0247500000 +1,01351
decreased 1 001,0112400000 -6,74157
decreased 1 007,7528100000 -2,19132
decreased 1 009,9441300000 -13,52639
decreased 1 023,4705200000 -7,70988
not_changed 1 031,1804000000 0
increased 1 031,1804000000 +1,1804
decreased 1 030,0000000000 -1,27803
not_changed 1 031,2780300000 0
not_changed 1 031,2780300000 0
not_changed 1 031,2780300000 0
not_changed 1 031,2780300000 0
not_changed 1 031,2780300000 0
increased 1 031,2780300000 +0,77524
not_changed 1 030,5027900000 0
not_changed 1 030,5027900000 0
increased 1 030,5027900000 +8,8174
not_changed 1 021,6853900000 0
increased 1 021,6853900000 +2,67527
decreased 1 019,0101200000 -11,39529
decreased 1 030,4054100000 -5,32493
decreased 1 035,7303400000 -8,36057
increased 1 044,0909100000 +1,16854
decreased 1 042,9223700000 -0,92113
increased 1 043,8435000000 +2,7618
increased 1 041,0817000000 +5,0817
not_changed 1 036,0000000000 0
decreased 1 036,0000000000 -9,20548
increased 1 045,2054800000 +5,68384
increased 1 039,5216400000 +0,73445
decreased 1 038,7871900000 -35,66368
increased 1 074,4508700000 +2,04902
increased 1 072,4018500000 +21,49687
decreased 1 050,9049800000 -25,33936
decreased 1 076,2443400000 -6,05555
increased 1 082,2998900000 +13,99632
decreased 1 068,3035700000 -21,42555
decreased 1 089,7291200000 -1,27088
increased 1 091,0000000000 +3
decreased 1 088,0000000000 -12,55804
decreased 1 100,5580400000 -2,76422
decreased 1 103,3222600000 -5,02963
decreased 1 108,3518900000 -34,09255
not_changed 1 142,4444400000 0
decreased 1 142,4444400000 -4,66667
decreased 1 147,1111100000 -49,01645
increased 1 196,1275600000 +4,45139
increased 1 191,6761700000 +16,90241
decreased 1 174,7737600000 -3,62894
increased 1 178,4027000000 +21,29159
decreased 1 157,1111100000 -4,51292
decreased 1 161,6240300000 -3,7391
increased 1 165,3631300000 +11,02015
increased 1 154,3429800000 +5,56249
not_changed 1 148,7804900000 0
increased 1 148,7804900000 +15,04423
increased 1 133,7362600000 +7,04042
increased 1 126,6958400000 +14,71327
decreased 1 111,9825700000 -1,68337
increased 1 113,6659400000 +7,59219
decreased 1 106,0737500000 -12,77157
decreased 1 118,8453200000 -1,78443
increased 1 120,6297500000 +2,15149
increased 1 118,4782600000 +2,63774
decreased 1 115,8405200000 -1,20371
not_changed 1 117,0442300000 0
decreased 1 117,0442300000 -5,53992
increased 1 122,5841500000 +2,14699
not_changed 1 120,4371600000 0
Please note that AUD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to South Korean won exchange chart

Note: The Australian dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the AUD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 South Korean won pair for a period of 17285 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.