The exchange rate as of today for AUD/KRW is AUD per KRW, which means that with 100 Australian dollars you can buy South Korean won.

Below you will find information about historical currency exchange rates for AUD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or KRW currencies.

AUD to KRW exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:35:53 +0000	861,5900000000	+0,18
Mon, 30 Oct 2017 15:45:00 +0000	861,4100000000	-1,81
Sun, 29 Oct 2017 18:49:53 +0000	863,2200000000	-1,26
Sun, 29 Oct 2017 06:45:56 +0000	864,4800000000	+3,33
Fri, 27 Oct 2017 11:09:58 +0000	861,1500000000	-4,98
Thu, 26 Oct 2017 04:58:16 +0000	866,1300000000	-15,74
Mon, 23 Oct 2017 17:55:26 +0000	881,8700000000	-2,29
Sun, 22 Oct 2017 18:54:48 +0000	884,1600000000	-0,36
Fri, 20 Oct 2017 19:33:27 +0000	884,5200000000	-4,04
Thu, 19 Oct 2017 19:49:53 +0000	888,5600000000	+1,07
Wed, 18 Oct 2017 17:10:47 +0000	887,4900000000	+0,63
Wed, 18 Oct 2017 06:22:33 +0000	886,8600000000	+1,36
Tue, 17 Oct 2017 11:13:57 +0000	885,5000000000	-2,33
Sun, 15 Oct 2017 21:46:42 +0000	887,8300000000	-1,13
Sat, 14 Oct 2017 14:29:22 +0000	888,9600000000	+9,3
Wed, 11 Oct 2017 16:58:18 +0000	879,6600000000	-1,24
Tue, 10 Oct 2017 13:25:15 +0000	880,9000000000	-8,98
Sun, 08 Oct 2017 02:46:08 +0000	889,8800000000	+0,6
Thu, 05 Oct 2017 16:24:40 +0000	889,2800000000	-7,2
Mon, 02 Oct 2017 04:04:49 +0000	896,4800000000	-0,78
Mon, 02 Oct 2017 00:47:37 +0000	897,2600000000	+0,05
Sat, 30 Sep 2017 03:41:17 +0000	897,2100000000	-2,44
Mon, 18 Sep 2017 12:12:00 +0000	899,6500000000	-5,65
Fri, 15 Sep 2017 09:55:25 +0000	905,3000000000	-2,3777
Thu, 07 Sep 2017 20:05:46 +0000	907,6777000000	+1,4504
Tue, 05 Sep 2017 22:40:51 +0000	906,2273000000	+11,5157
Sun, 03 Sep 2017 13:14:15 +0000	894,7116000000	0
Sun, 03 Sep 2017 00:37:03 +0000	894,7116000000	+5,9746
Mon, 28 Aug 2017 04:46:32 +0000	888,7370000000	-14,3957
Sun, 20 Aug 2017 08:25:39 +0000	903,1327000000	0
Sun, 20 Aug 2017 04:48:46 +0000	903,1327000000	+0,8962
Sun, 13 Aug 2017 13:49:37 +0000	902,2365000000	+7,2756
Sat, 05 Aug 2017 21:57:00 +0000	894,9609000000	-0,9438
Mon, 31 Jul 2017 01:51:06 +0000	895,9047000000	+9,784
Fri, 21 Jul 2017 18:59:40 +0000	886,1207000000	+1,5519
Sun, 16 Jul 2017 08:28:10 +0000	884,5688000000	0
Sun, 16 Jul 2017 05:22:27 +0000	884,5688000000	+8,1276
Tue, 11 Jul 2017 16:09:43 +0000	876,4412000000	+1,3412
Thu, 29 Jun 2017 07:55:26 +0000	875,1000000000	+4,8742
Wed, 28 Jun 2017 22:29:55 +0000	870,2258000000	+7,9881
Mon, 19 Jun 2017 09:58:44 +0000	862,2377000000	+5,5143
Thu, 15 Jun 2017 20:15:53 +0000	856,7234000000	+7,5194
Thu, 15 Jun 2017 01:29:55 +0000	849,2040000000	+1,8528
Sat, 10 Jun 2017 16:43:25 +0000	847,3512000000	0
Sat, 10 Jun 2017 08:48:03 +0000	847,3512000000	+12,9964
Tue, 06 Jun 2017 02:12:29 +0000	834,3548000000	-0,6748
Mon, 29 May 2017 19:55:28 +0000	835,0296000000	+2,4937
Fri, 26 May 2017 08:30:37 +0000	832,5359000000	-8,2846
Wed, 24 May 2017 01:03:35 +0000	840,8205000000	+7,5527
Sun, 21 May 2017 18:50:06 +0000	833,2678000000	+1,1444
Thu, 11 May 2017 02:01:01 +0000	832,1234000000	-1,4953
Wed, 10 May 2017 02:52:26 +0000	833,6187000000	-6,1723
Mon, 08 May 2017 00:37:15 +0000	839,7910000000	-2,0669
Wed, 03 May 2017 19:59:30 +0000	841,8579000000	-2,3241
Wed, 03 May 2017 14:25:01 +0000	844,1820000000	-7,8028
Sun, 30 Apr 2017 04:58:32 +0000	851,9848000000	0
Sat, 29 Apr 2017 19:26:12 +0000	851,9848000000	+1,7481
Fri, 28 Apr 2017 12:47:38 +0000	850,2367000000	+3,3928
Wed, 26 Apr 2017 23:26:58 +0000	846,8439000000	-2,5245
Tue, 25 Apr 2017 07:07:26 +0000	849,3684000000	-6,5889
Sun, 23 Apr 2017 09:41:44 +0000	855,9573000000	-0,0002
Sat, 22 Apr 2017 06:42:48 +0000	855,9575000000	+1,4583
Thu, 20 Apr 2017 11:25:52 +0000	854,4992000000	-5,1589
Thu, 13 Apr 2017 13:06:37 +0000	859,6581000000	+1,8533
Mon, 10 Apr 2017 22:26:54 +0000	857,8048000000	+4,1745
Sun, 09 Apr 2017 02:03:09 +0000	853,6303000000	+0,6262
Fri, 07 Apr 2017 10:05:17 +0000	853,0041000000	-0,5403
Wed, 05 Apr 2017 11:22:55 +0000	853,5444000000	+2,2256
Wed, 29 Mar 2017 04:07:26 +0000	851,3188000000	+3,0375
Mon, 27 Mar 2017 06:40:51 +0000	848,2813000000	-3,7769
Sun, 26 Mar 2017 09:16:17 +0000	852,0582000000	0
Sat, 25 Mar 2017 14:40:30 +0000	852,0582000000	-0,0002
Sat, 25 Mar 2017 08:22:30 +0000	852,0584000000	-8,7776
Wed, 22 Mar 2017 06:11:07 +0000	860,8360000000	-7,9396
Sat, 18 Mar 2017 09:19:41 +0000	868,7756000000	+1,4378
Thu, 16 Mar 2017 10:57:46 +0000	867,3378000000	-2,3736
Thu, 16 Mar 2017 05:22:15 +0000	869,7114000000	-0,7948
Fri, 10 Mar 2017 08:16:10 +0000	870,5062000000	-0,8413
Thu, 09 Mar 2017 20:02:56 +0000	871,3475000000	-3,2853
Tue, 07 Mar 2017 16:07:34 +0000	874,6328000000	-0,5466
Sun, 05 Mar 2017 06:26:30 +0000	875,1794000000	+0,9511
Thu, 02 Mar 2017 02:21:38 +0000	874,2283000000	+8,6724
Tue, 28 Feb 2017 14:03:08 +0000	865,5559000000	-3,4746
Sun, 26 Feb 2017 22:23:39 +0000	869,0305000000	+1,4652
Sat, 25 Feb 2017 18:02:13 +0000	867,5653000000	-11,1001
Wed, 22 Feb 2017 17:18:31 +0000	878,6654000000	+0,8729
Tue, 21 Feb 2017 15:35:57 +0000	877,7925000000	-3,8741
Sun, 19 Feb 2017 06:04:41 +0000	881,6666000000	+2,1069
Thu, 16 Feb 2017 12:06:33 +0000	879,5597000000	+8,4919
Tue, 14 Feb 2017 17:01:18 +0000	871,0678000000	-3,0712
Sat, 04 Feb 2017 05:54:06 +0000	874,1390000000	0
Sat, 04 Feb 2017 00:39:31 +0000	874,1390000000	-15,6572
Sun, 29 Jan 2017 18:58:31 +0000	889,7962000000	0
Sun, 29 Jan 2017 03:15:19 +0000	889,7962000000	+2,4119
Fri, 27 Jan 2017 13:56:09 +0000	887,3843000000	+8,2343
Tue, 17 Jan 2017 12:53:24 +0000	879,1500000000	-1,98
Tue, 17 Jan 2017 07:19:35 +0000	881,1300000000	-3,14
Mon, 16 Jan 2017 19:29:23 +0000	884,2700000000	+2,4
Mon, 16 Jan 2017 02:52:48 +0000	881,8700000000	+1,44
Fri, 13 Jan 2017 05:48:57 +0000	880,4300000000	+3,36
Sun, 08 Jan 2017 15:04:36 +0000	877,0700000000	+6,97
Tue, 03 Jan 2017 22:27:46 +0000	870,1000000000	-1,54
Tue, 03 Jan 2017 01:45:50 +0000	871,6400000000	+5,1
Mon, 02 Jan 2017 10:28:38 +0000	866,5400000000	-2,81
Sun, 01 Jan 2017 11:17:16 +0000	869,3500000000	+8,38
Sun, 25 Dec 2016 07:18:24 +0000	860,9700000000	0
Sat, 24 Dec 2016 23:39:46 +0000	860,9700000000	0
Fri, 23 Dec 2016 22:20:37 +0000	860,9700000000	-0,01
Fri, 23 Dec 2016 17:52:00 +0000	860,9800000000	-12,44
Thu, 15 Dec 2016 05:50:34 +0000	873,4200000000	-0,19
Sat, 10 Dec 2016 02:57:31 +0000	873,6100000000	+5,09
Thu, 08 Dec 2016 00:35:38 +0000	868,5200000000	-0,33
Wed, 30 Nov 2016 21:57:05 +0000	868,8500000000	-5,19
Tue, 29 Nov 2016 13:04:22 +0000	874,0400000000	-2,76
Sun, 27 Nov 2016 05:46:56 +0000	876,8000000000	+1,67
Fri, 25 Nov 2016 13:22:54 +0000	875,1300000000	+6,89
Mon, 21 Nov 2016 23:04:52 +0000	868,2400000000	-14,2
Wed, 16 Nov 2016 04:23:21 +0000	882,4400000000	+5,48
Sat, 05 Nov 2016 05:10:10 +0000	876,9600000000	+0,48
Thu, 03 Nov 2016 14:15:51 +0000	876,4800000000	+12,82
Tue, 25 Oct 2016 20:39:26 +0000	863,6600000000	+2,81
Mon, 24 Oct 2016 14:55:41 +0000	860,8500000000	+0,75
Wed, 19 Oct 2016 02:17:10 +0000	860,1000000000	+11,1
Wed, 12 Oct 2016 13:24:39 +0000	849,0000000000	+1,11
Sun, 09 Oct 2016 09:52:46 +0000	847,8900000000	+6,84
Fri, 07 Oct 2016 17:07:06 +0000	841,0500000000	-4,82
Tue, 04 Oct 2016 12:49:44 +0000	845,8700000000	+3,65
Fri, 30 Sep 2016 01:52:27 +0000	842,2200000000	-2,53
Mon, 26 Sep 2016 18:50:25 +0000	844,7500000000	+1,28
Mon, 19 Sep 2016 01:40:22 +0000	843,4700000000	-2,05
Sat, 17 Sep 2016 08:10:59 +0000	845,5200000000	+4,11
Wed, 14 Sep 2016 00:16:41 +0000	841,4100000000	-7,95
Sat, 27 Aug 2016 06:56:33 +0000	849,3600000000	-0,68
Fri, 26 Aug 2016 10:34:53 +0000	850,0400000000	+1,28
Wed, 17 Aug 2016 06:57:38 +0000	848,7600000000	+5,41
Sun, 14 Aug 2016 18:51:35 +0000	843,3500000000	0
Sat, 13 Aug 2016 08:01:31 +0000	843,3500000000	0
Sat, 13 Aug 2016 03:36:42 +0000	843,3500000000	-2,86
Wed, 10 Aug 2016 01:05:24 +0000	846,2100000000	+3,01
Mon, 08 Aug 2016 21:41:11 +0000	843,2000000000	-2,73
Sun, 31 Jul 2016 05:01:49 +0000	845,9300000000	-2,93
Wed, 27 Jul 2016 04:25:41 +0000	848,8600000000	-1,22
Sat, 23 Jul 2016 16:08:29 +0000	850,0800000000	-2,34
Wed, 20 Jul 2016 23:11:05 +0000	852,4200000000	-9,9
Mon, 18 Jul 2016 06:31:27 +0000	862,3200000000	+1,86
Sun, 17 Jul 2016 07:17:43 +0000	860,4600000000	0
Sat, 16 Jul 2016 01:20:44 +0000	860,4600000000	-14,6
Tue, 12 Jul 2016 09:44:04 +0000	875,0600000000	+5,64
Sat, 09 Jul 2016 15:22:20 +0000	869,4200000000	+8,0456
Wed, 22 Jun 2016 16:11:35 +0000	861,3744000000	-3,2383
Tue, 21 Jun 2016 06:03:32 +0000	864,6127000000	-0,9473
Sat, 18 Jun 2016 22:06:38 +0000	865,5600000000	+1,8865
Fri, 17 Jun 2016 01:46:00 +0000	863,6735000000	-3,5283
Mon, 13 Jun 2016 12:41:52 +0000	867,2018000000	+8,7072
Fri, 03 Jun 2016 19:44:47 +0000	858,4946000000	-0,376
Fri, 03 Jun 2016 03:03:39 +0000	858,8706000000	-3,0997
Tue, 31 May 2016 16:00:05 +0000	861,9703000000	+9,1499
Sat, 28 May 2016 14:39:50 +0000	852,8204000000	+0,8844
Fri, 27 May 2016 04:36:06 +0000	851,9360000000	-7,4488
Sat, 21 May 2016 00:14:03 +0000	859,3848000000	+0,1758
Thu, 19 May 2016 01:44:47 +0000	859,2090000000	-0,2244
Mon, 16 May 2016 10:41:43 +0000	859,4334000000	-2,1403
Mon, 09 May 2016 17:09:40 +0000	861,5737000000	-0,0204
Sat, 07 May 2016 06:18:17 +0000	861,5941000000	-8,1742
Wed, 04 May 2016 22:34:20 +0000	869,7683000000	-0,6068
Mon, 02 May 2016 00:59:40 +0000	870,3751000000	-18,5616
Mon, 25 Apr 2016 21:56:41 +0000	888,9367000000	+2,0406
Sat, 23 Apr 2016 14:53:26 +0000	886,8961000000	-0,0344
Fri, 22 Apr 2016 21:54:39 +0000	886,9305000000	+1,1649
Thu, 21 Apr 2016 10:29:11 +0000	885,7656000000	+2,9923
Wed, 20 Apr 2016 11:07:23 +0000	882,7733000000	-0,8365
Tue, 19 Apr 2016 07:51:03 +0000	883,6098000000	-0,4789
Tue, 19 Apr 2016 03:32:32 +0000	884,0887000000	+5,7036
Sun, 17 Apr 2016 23:03:24 +0000	878,3851000000	-7,4973
Sun, 17 Apr 2016 11:17:04 +0000	885,8824000000	0
Sat, 16 Apr 2016 00:29:10 +0000	885,8824000000	+18,8173
Mon, 11 Apr 2016 04:06:57 +0000	867,0651000000	-13,8672
Sun, 03 Apr 2016 21:45:25 +0000	880,9323000000	+5,6053
Thu, 31 Mar 2016 01:57:42 +0000	875,3270000000	-2,5989
Wed, 30 Mar 2016 13:52:14 +0000	877,9259000000	+1,8072
Thu, 24 Mar 2016 01:46:58 +0000	876,1187000000	-6,4854
Wed, 23 Mar 2016 11:50:21 +0000	882,6041000000	-1,4945
Sun, 20 Mar 2016 21:52:35 +0000	884,0986000000	-1,4821
Sat, 19 Mar 2016 09:27:49 +0000	885,5807000000	+2,8649
Fri, 18 Mar 2016 17:02:47 +0000	882,7158000000	-2,9614
Fri, 18 Mar 2016 08:47:47 +0000	885,6772000000	-6,55
Wed, 16 Mar 2016 18:56:06 +0000	892,2272000000	-4,5304
Sun, 13 Mar 2016 19:32:10 +0000	896,7576000000	-2,0503
Sat, 12 Mar 2016 22:47:06 +0000	898,8079000000	0
Sat, 12 Mar 2016 04:42:31 +0000	898,8079000000	+0,3681
Thu, 10 Mar 2016 13:10:09 +0000	898,4398000000	-0,5886
Tue, 08 Mar 2016 15:59:30 +0000	899,0284000000	+18,2179
Tue, 01 Mar 2016 17:47:22 +0000	880,8105000000	-5,2333
Sun, 28 Feb 2016 07:53:39 +0000	886,0438000000	+0,5746
Thu, 25 Feb 2016 01:19:04 +0000	885,4692000000	-1,2118
Wed, 24 Feb 2016 03:20:03 +0000	886,6810000000	-3,8425
Tue, 23 Feb 2016 13:31:12 +0000	890,5235000000	+4,4739
Mon, 22 Feb 2016 16:53:45 +0000	886,0496000000	+3,595
Sun, 21 Feb 2016 16:56:16 +0000	882,4546000000	+16,0855
Tue, 16 Feb 2016 16:02:09 +0000	866,3691000000	-6,9441
Tue, 16 Feb 2016 01:47:16 +0000	873,3132000000	+7,0917
Mon, 15 Feb 2016 21:29:50 +0000	866,2215000000	+14,0936
Sat, 06 Feb 2016 14:53:46 +0000	852,1279000000	0
Sat, 06 Feb 2016 02:07:01 +0000	852,1279000000	-4,2091
Sun, 31 Jan 2016 02:44:15 +0000	856,3370000000	+0,797
Thu, 28 Jan 2016 15:12:39 +0000	855,5400000000	+16,7437
Sun, 24 Jan 2016 13:20:48 +0000	838,7963000000	+4,6043
Wed, 20 Jan 2016 00:26:11 +0000	834,1920000000	+1,7694
Tue, 19 Jan 2016 00:52:46 +0000	832,4226000000	-0,935
Sun, 17 Jan 2016 19:08:19 +0000	833,3576000000	-9,3454
Tue, 12 Jan 2016 07:30:40 +0000	842,7030000000	+2,6204
Sat, 09 Jan 2016 17:52:33 +0000	840,0826000000	0
Sat, 09 Jan 2016 12:40:45 +0000	840,0826000000	-9,3799
Wed, 06 Jan 2016 16:25:50 +0000	849,4625000000	-6,1182
Fri, 01 Jan 2016 21:52:14 +0000	855,5807000000	-0,5453
Thu, 31 Dec 2015 18:42:59 +0000	856,1260000000	+6,5189
Sat, 26 Dec 2015 15:29:10 +0000	849,6071000000	-0,5781
Thu, 24 Dec 2015 08:09:46 +0000	850,1852000000	+2,4774
Wed, 23 Dec 2015 03:55:45 +0000	847,7078000000	-0,4241
Sun, 20 Dec 2015 15:55:32 +0000	848,1319000000	0
Sat, 19 Dec 2015 01:58:24 +0000	848,1319000000	+3,1617
Fri, 18 Dec 2015 04:05:42 +0000	844,9702000000	+0,8967
Fri, 18 Dec 2015 00:16:50 +0000	844,0735000000	-12,1783
Tue, 15 Dec 2015 07:53:04 +0000	856,2518000000	+7,6114
Sat, 12 Dec 2015 13:03:40 +0000	848,6404000000	0
Fri, 11 Dec 2015 22:41:19 +0000	848,6404000000	-3,3544
Wed, 09 Dec 2015 07:42:21 +0000	851,9948000000	-1,1589
Thu, 03 Dec 2015 11:27:29 +0000	853,1537000000	+6,3782
Tue, 01 Dec 2015 17:54:25 +0000	846,7755000000	+5,9076
Tue, 01 Dec 2015 04:23:27 +0000	840,8679000000	+10,7184
Sun, 29 Nov 2015 00:37:43 +0000	830,1495000000	0
Sat, 28 Nov 2015 08:33:40 +0000	830,1495000000	+0,3109
Wed, 25 Nov 2015 12:20:08 +0000	829,8386000000	-1,7956
Tue, 24 Nov 2015 05:51:29 +0000	831,6342000000	-1,6869
Thu, 19 Nov 2015 10:28:09 +0000	833,3211000000	-1,6893
Mon, 16 Nov 2015 08:53:28 +0000	835,0104000000	+20,5685
Tue, 10 Nov 2015 20:13:40 +0000	814,4419000000	-1,2314
Tue, 10 Nov 2015 05:53:05 +0000	815,6733000000	-1,1539
Fri, 06 Nov 2015 09:58:12 +0000	816,8272000000	-2,8619
Tue, 27 Oct 2015 07:48:19 +0000	819,6891000000	-0,6146
Sat, 24 Oct 2015 07:04:57 +0000	820,3037000000	+5,2444
Fri, 23 Oct 2015 13:54:43 +0000	815,0593000000	-6,5923
Mon, 19 Oct 2015 11:36:15 +0000	821,6516000000	-0,5255
Fri, 16 Oct 2015 16:50:35 +0000	822,1771000000	-13,6349
Thu, 08 Oct 2015 16:47:05 +0000	835,8120000000	+5,5702
Tue, 06 Oct 2015 09:42:14 +0000	830,2418000000	+5,815
Tue, 06 Oct 2015 00:18:27 +0000	824,4268000000	-3,5541
Mon, 05 Oct 2015 04:00:19 +0000	827,9809000000	-2,2106
Fri, 02 Oct 2015 02:01:17 +0000	830,1915000000	-6,7968
Tue, 29 Sep 2015 16:01:24 +0000	836,9883000000	+0,6562
Mon, 28 Sep 2015 16:24:37 +0000	836,3321000000	-2,0038
Sun, 27 Sep 2015 13:09:07 +0000	838,3359000000	+0,669
Thu, 24 Sep 2015 13:44:23 +0000	837,6669000000	-2,5805
Mon, 21 Sep 2015 01:50:29 +0000	840,2474000000	-5,4565
Fri, 18 Sep 2015 12:09:19 +0000	845,7039000000	+12,9408
Thu, 17 Sep 2015 12:48:29 +0000	832,7631000000	-6,0695
Sat, 12 Sep 2015 02:43:00 +0000	838,8326000000	+3,929
Fri, 11 Sep 2015 10:57:38 +0000	834,9036000000	-2,9083
Mon, 31 Aug 2015 04:14:46 +0000	837,8119000000	-7,8291
Sun, 30 Aug 2015 13:12:10 +0000	845,6410000000	-0,3301
Fri, 28 Aug 2015 19:18:48 +0000	845,9711000000	+5,7727
Fri, 28 Aug 2015 12:25:28 +0000	840,1984000000	-35,3113
Sat, 22 Aug 2015 05:14:42 +0000	875,5097000000	+13,0044
Thu, 13 Aug 2015 08:46:30 +0000	862,5053000000	-6,2054
Thu, 13 Aug 2015 04:43:56 +0000	868,7107000000	+2,8938
Thu, 13 Aug 2015 00:35:07 +0000	865,8169000000	+0,9837
Wed, 12 Aug 2015 14:03:24 +0000	864,8332000000	+10,485
Thu, 30 Jul 2015 10:14:46 +0000	854,3482000000	+1,1274
Sun, 26 Jul 2015 07:42:33 +0000	853,2208000000	0
Sat, 25 Jul 2015 08:15:59 +0000	853,2208000000	+0,4753
Wed, 22 Jul 2015 15:02:59 +0000	852,7455000000	+4,3278
Mon, 20 Jul 2015 05:49:41 +0000	848,4177000000	-1,1215
Fri, 17 Jul 2015 01:46:42 +0000	849,5392000000	+7,8402
Fri, 10 Jul 2015 11:48:27 +0000	841,6990000000	-16,8784
Thu, 02 Jul 2015 06:18:34 +0000	858,5774000000	-1,3691
Fri, 26 Jun 2015 23:13:50 +0000	859,9465000000	+8,5959
Mon, 22 Jun 2015 15:30:53 +0000	851,3506000000	-12,0872
Wed, 17 Jun 2015 03:55:45 +0000	863,4378000000	+2,7144
Sat, 13 Jun 2015 18:36:37 +0000	860,7234000000	-2,4028
Thu, 11 Jun 2015 21:36:56 +0000	863,1262000000	+1,4792
Wed, 10 Jun 2015 13:44:42 +0000	861,6470000000	+3,5714
Wed, 10 Jun 2015 04:21:29 +0000	858,0756000000	-2,6856
Tue, 09 Jun 2015 14:14:27 +0000	860,7612000000	+4,8993
Fri, 05 Jun 2015 01:22:06 +0000	855,8619000000	-0,7036
Wed, 27 May 2015 00:18:23 +0000	856,5655000000	-1,8506
Sat, 23 May 2015 19:32:05 +0000	858,4161000000	0
Sat, 23 May 2015 08:47:57 +0000	858,4161000000	-12,7648
Sun, 17 May 2015 08:19:42 +0000	871,1809000000	0
Sat, 16 May 2015 08:26:39 +0000	871,1809000000	0
Fri, 15 May 2015 22:51:38 +0000	871,1809000000	+17,8183
Wed, 29 Apr 2015 04:02:35 +0000	853,3626000000	+12,139
Mon, 27 Apr 2015 17:02:47 +0000	841,2236000000	-0,8741
Sat, 25 Apr 2015 16:46:22 +0000	842,0977000000	+3,6943
Tue, 21 Apr 2015 15:32:10 +0000	838,4034000000	+2,8482
Tue, 21 Apr 2015 08:44:46 +0000	835,5552000000	-0,6612
Mon, 20 Apr 2015 23:42:36 +0000	836,2164000000	-13,0699
Sun, 19 Apr 2015 20:05:30 +0000	849,2863000000	+17,4276
Wed, 15 Apr 2015 09:05:07 +0000	831,8587000000	-33,58
Mon, 23 Mar 2015 12:48:04 +0000	865,4387000000	-0,2492
Sun, 22 Mar 2015 00:21:18 +0000	865,6879000000	+0,7409
Fri, 20 Mar 2015 09:04:36 +0000	864,9470000000	+4,6469
Wed, 18 Mar 2015 22:08:35 +0000	860,3001000000	-8,8082
Sun, 15 Mar 2015 19:44:03 +0000	869,1083000000	0
Sun, 15 Mar 2015 16:03:35 +0000	869,1083000000	0
Sun, 15 Mar 2015 06:04:42 +0000	869,1083000000	0
Sat, 14 Mar 2015 10:02:18 +0000	869,1083000000	+0,9046
Fri, 13 Mar 2015 20:46:05 +0000	868,2037000000	+3,4132
Thu, 12 Mar 2015 14:31:35 +0000	864,7905000000	+4,6675
Tue, 10 Mar 2015 23:18:57 +0000	860,1230000000	+0,9091
Mon, 09 Mar 2015 10:26:37 +0000	859,2139000000	+1,5809
Fri, 06 Mar 2015 06:18:35 +0000	857,6330000000	-3,5714
Wed, 04 Mar 2015 20:17:05 +0000	861,2044000000	+5,9874
Mon, 02 Mar 2015 23:56:45 +0000	855,2170000000	-1,3042
Mon, 02 Mar 2015 12:48:03 +0000	856,5212000000	-3,5762
Sat, 28 Feb 2015 16:07:42 +0000	860,0974000000	0
Sat, 28 Feb 2015 08:31:05 +0000	860,0974000000	-0,2761
Fri, 27 Feb 2015 21:02:24 +0000	860,3735000000	-4,2328
Thu, 26 Feb 2015 03:40:31 +0000	864,6063000000	-5,5916
Tue, 24 Feb 2015 19:07:24 +0000	870,1979000000	-0,8089
Sat, 21 Feb 2015 17:17:40 +0000	871,0068000000	0
Sat, 21 Feb 2015 04:31:57 +0000	871,0068000000	+1,1013
Wed, 18 Feb 2015 20:13:02 +0000	869,9055000000	+2,7778
Wed, 18 Feb 2015 15:21:10 +0000	867,1277000000	+11,0159
Mon, 16 Feb 2015 15:00:30 +0000	856,1118000000	+3,68
Sun, 15 Feb 2015 12:29:36 +0000	852,4318000000	-0,545
Thu, 12 Feb 2015 21:41:57 +0000	852,9768000000	+2,5189
Thu, 12 Feb 2015 12:56:23 +0000	850,4579000000	+3,354
Thu, 12 Feb 2015 01:01:29 +0000	847,1039000000	-5,8025
Mon, 09 Feb 2015 07:35:03 +0000	852,9064000000	0
Sun, 08 Feb 2015 19:54:48 +0000	852,9064000000	-4,0494
Tue, 03 Feb 2015 01:31:34 +0000	856,9558000000	+0,7036
Sun, 01 Feb 2015 11:17:39 +0000	856,2522000000	0
Sat, 31 Jan 2015 10:37:54 +0000	856,2522000000	+4,283
Fri, 30 Jan 2015 08:15:23 +0000	851,9692000000	-1,4547
Thu, 29 Jan 2015 13:47:50 +0000	853,4239000000	-3,7798
Mon, 26 Jan 2015 17:15:48 +0000	857,2037000000	+4,0996
Fri, 23 Jan 2015 21:05:07 +0000	853,1041000000	-36,1195
Tue, 20 Jan 2015 19:43:53 +0000	889,2236000000	+1,091
Sat, 17 Jan 2015 22:44:34 +0000	888,1326000000	0
Sat, 17 Jan 2015 08:35:58 +0000	888,1326000000	-0,5933
Thu, 15 Jan 2015 01:55:11 +0000	888,7259000000	-3,7056
Mon, 12 Jan 2015 06:01:31 +0000	892,4315000000	+3,4645
Fri, 09 Jan 2015 11:49:06 +0000	888,9670000000	-1,274
Tue, 06 Jan 2015 17:39:01 +0000	890,2410000000	-5,3362
Sun, 04 Jan 2015 00:06:58 +0000	895,5772000000	+1,9994
Thu, 01 Jan 2015 06:44:26 +0000	893,5778000000	-3,6847
Tue, 30 Dec 2014 20:10:01 +0000	897,2625000000	+1,5549
Tue, 30 Dec 2014 09:46:37 +0000	895,7076000000	+0,5523
Mon, 29 Dec 2014 11:42:00 +0000	895,1553000000	-1,8456
Sun, 28 Dec 2014 14:06:46 +0000	897,0009000000	-0,7132
Fri, 26 Dec 2014 16:41:38 +0000	897,7141000000	+4,6851
Fri, 26 Dec 2014 05:42:08 +0000	893,0290000000	-4,0174
Tue, 23 Dec 2014 23:01:55 +0000	897,0464000000	+0,8695
Sun, 21 Dec 2014 23:49:02 +0000	896,1769000000	+0,4951
Sun, 21 Dec 2014 03:35:40 +0000	895,6818000000	0
Sat, 20 Dec 2014 20:43:08 +0000	895,6818000000	0
Sat, 20 Dec 2014 01:39:13 +0000	895,6818000000	-0,87
Fri, 19 Dec 2014 07:56:20 +0000	896,5518000000	-2,9738
Thu, 18 Dec 2014 09:24:25 +0000	899,5256000000	+10,1454
Tue, 16 Dec 2014 17:18:43 +0000	889,3802000000	-15,4175
Mon, 15 Dec 2014 13:54:27 +0000	904,7977000000	-6,0792
Sun, 14 Dec 2014 16:35:36 +0000	910,8769000000	-2,9583
Fri, 12 Dec 2014 09:08:55 +0000	913,8352000000	-7,0259
Tue, 09 Dec 2014 01:22:37 +0000	920,8611000000	-12,3761
Sun, 07 Dec 2014 07:31:20 +0000	933,2372000000	0
Fri, 05 Dec 2014 23:59:34 +0000	933,2372000000	-0,506
Thu, 04 Dec 2014 07:14:55 +0000	933,7432000000	-8,138
Tue, 02 Dec 2014 21:42:28 +0000	941,8812000000	+1,551
Mon, 01 Dec 2014 21:58:46 +0000	940,3302000000	-5,8831
Sat, 29 Nov 2014 22:02:57 +0000	946,2133000000	-0,2002
Fri, 28 Nov 2014 20:23:23 +0000	946,4135000000	-17,4291
Sat, 22 Nov 2014 05:01:03 +0000	963,8426000000	+4,4602
Thu, 20 Nov 2014 13:23:04 +0000	959,3824000000	+1,132
Tue, 18 Nov 2014 15:19:04 +0000	958,2504000000	+0,9354
Mon, 17 Nov 2014 10:48:57 +0000	957,3150000000	-7,4544
Fri, 14 Nov 2014 17:14:35 +0000	964,7694000000	+7,4674
Fri, 14 Nov 2014 09:27:47 +0000	957,3020000000	+2,2176
Wed, 12 Nov 2014 11:47:05 +0000	955,0844000000	+12,5274
Tue, 11 Nov 2014 08:48:27 +0000	942,5570000000	+3,8644
Sat, 08 Nov 2014 10:10:01 +0000	938,6926000000	+4,572
Thu, 06 Nov 2014 05:39:41 +0000	934,1206000000	-5,9556
Wed, 05 Nov 2014 12:05:02 +0000	940,0762000000	+0,056
Sun, 02 Nov 2014 23:54:13 +0000	940,0202000000	-4,702
Sun, 02 Nov 2014 15:21:51 +0000	944,7222000000	+12,695
Thu, 30 Oct 2014 16:37:46 +0000	932,0272000000	+5,6111
Mon, 27 Oct 2014 17:46:27 +0000	926,4161000000	-1,4784
Mon, 27 Oct 2014 05:44:35 +0000	927,8945000000	-1,6771
Sat, 25 Oct 2014 03:17:53 +0000	929,5716000000	+0,7418
Fri, 24 Oct 2014 21:17:14 +0000	928,8298000000	+2,3509
Fri, 24 Oct 2014 02:22:25 +0000	926,4789000000	+0,4821
Wed, 22 Oct 2014 14:41:04 +0000	925,9968000000	+1,1366
Wed, 22 Oct 2014 00:06:05 +0000	924,8602000000	-5,6461
Mon, 20 Oct 2014 06:01:17 +0000	930,5063000000	-0,0301
Sun, 19 Oct 2014 03:17:27 +0000	930,5364000000	-0,9461
Thu, 16 Oct 2014 04:16:36 +0000	931,4825000000	-1,1726
Mon, 13 Oct 2014 05:09:47 +0000	932,6551000000	-4,4165
Fri, 10 Oct 2014 09:52:11 +0000	937,0716000000	-4,5071
Thu, 09 Oct 2014 14:30:35 +0000	941,5787000000	+2,39
Tue, 07 Oct 2014 18:59:18 +0000	939,1887000000	+11,6418
Sun, 05 Oct 2014 08:00:01 +0000	927,5469000000	-6,8644
Thu, 02 Oct 2014 22:07:26 +0000	934,4113000000	+12,6419
Tue, 30 Sep 2014 08:53:45 +0000	921,7694000000	+4,1019
Sun, 28 Sep 2014 22:01:22 +0000	917,6675000000	-1,1208
Sat, 27 Sep 2014 18:21:56 +0000	918,7883000000	+0,7856
Fri, 26 Sep 2014 22:01:24 +0000	918,0027000000	-1,1209
Thu, 25 Sep 2014 06:50:29 +0000	919,1236000000	-3,011
Mon, 22 Sep 2014 16:32:03 +0000	922,1346000000	-7,4852
Mon, 22 Sep 2014 02:22:05 +0000	929,6198000000	-0,8965
Sat, 20 Sep 2014 02:34:03 +0000	930,5163000000	-1,8593
Fri, 19 Sep 2014 20:45:30 +0000	932,3756000000	-7,0046
Wed, 17 Sep 2014 09:40:19 +0000	939,3802000000	+5,5431
Tue, 16 Sep 2014 11:07:39 +0000	933,8371000000	-3,7904
Sun, 14 Sep 2014 17:55:45 +0000	937,6275000000	0
Sun, 14 Sep 2014 08:01:24 +0000	937,6275000000	+0,9757
Fri, 12 Sep 2014 09:46:28 +0000	936,6518000000	-5,2795
Fri, 12 Sep 2014 03:10:30 +0000	941,9313000000	-6,1303
Sat, 30 Aug 2014 15:15:42 +0000	948,0616000000	-1,2327
Sun, 24 Aug 2014 09:48:25 +0000	949,2943000000	0
Sat, 23 Aug 2014 21:07:12 +0000	949,2943000000	-4,4792
Wed, 13 Aug 2014 02:01:38 +0000	953,7735000000	-1,2854
Mon, 11 Aug 2014 11:21:16 +0000	955,0589000000	-2,8032
Fri, 08 Aug 2014 20:50:06 +0000	957,8621000000	-3,2309
Wed, 06 Aug 2014 03:38:21 +0000	961,0930000000	-0,431
Tue, 22 Jul 2014 03:17:59 +0000	961,5240000000	-4,4672
Thu, 17 Jul 2014 16:17:28 +0000	965,9912000000	+2,2521
Thu, 17 Jul 2014 09:33:10 +0000	963,7391000000	+7,7998
Sun, 29 Jun 2014 06:30:31 +0000	955,9393000000	-0,0059
Fri, 27 Jun 2014 12:46:56 +0000	955,9452000000	-3,0642
Mon, 23 Jun 2014 16:18:15 +0000	959,0094000000	+0,8054
Sat, 14 Jun 2014 10:53:15 +0000	958,2040000000	+6,0221
Fri, 06 Jun 2014 08:10:48 +0000	952,1819000000	-0,6589
Fri, 06 Jun 2014 00:34:18 +0000	952,8408000000	+5,8632
Thu, 05 Jun 2014 08:54:34 +0000	946,9776000000	+0,416
Tue, 03 Jun 2014 03:28:30 +0000	946,5616000000	-1,8545
Thu, 29 May 2014 20:32:11 +0000	948,4161000000	+1,8646
Sat, 24 May 2014 22:43:30 +0000	946,5515000000	0
Sat, 24 May 2014 04:26:24 +0000	946,5515000000	0
Fri, 23 May 2014 21:20:25 +0000	946,5515000000	-5,9362
Tue, 20 May 2014 03:15:36 +0000	952,4877000000	-5,6514
Fri, 09 May 2014 22:26:42 +0000	958,1391000000	+0,8538
Fri, 09 May 2014 05:49:03 +0000	957,2853000000	-17,1292
Thu, 17 Apr 2014 00:20:21 +0000	974,4145000000	+3,0381
Wed, 16 Apr 2014 09:11:19 +0000	971,3764000000	-7,2838
Mon, 14 Apr 2014 23:59:48 +0000	978,6602000000	+5,3563
Sun, 13 Apr 2014 10:18:54 +0000	973,3039000000	-4,3101
Tue, 08 Apr 2014 04:34:26 +0000	977,6140000000	-1,409
Sat, 05 Apr 2014 05:57:25 +0000	979,0230000000	+2,8064
Thu, 03 Apr 2014 22:57:33 +0000	976,2166000000	-12,9147
Sat, 29 Mar 2014 21:08:23 +0000	989,1313000000	+9,5189
Mon, 24 Mar 2014 09:07:55 +0000	979,6124000000	-1,7836
Sat, 22 Mar 2014 21:22:12 +0000	981,3960000000	0
Sat, 22 Mar 2014 06:19:07 +0000	981,3960000000	+4,275
Tue, 18 Mar 2014 16:27:55 +0000	977,1210000000	+10,9105
Mon, 17 Mar 2014 07:58:07 +0000	966,2105000000	+6,1168
Tue, 04 Mar 2014 08:56:06 +0000	960,0937000000	-0,3723
Wed, 26 Feb 2014 05:56:50 +0000	960,4660000000	-2,2296
Sat, 22 Feb 2014 20:52:14 +0000	962,6956000000	+2,5405
Thu, 20 Feb 2014 03:04:41 +0000	960,1551000000	+23,9395
Sun, 02 Feb 2014 16:05:22 +0000	936,2156000000	+5,1232
Sun, 19 Jan 2014 10:14:20 +0000	931,0924000000	-2,6966
Fri, 17 Jan 2014 09:21:23 +0000	933,7890000000	-14,592
Wed, 15 Jan 2014 04:33:04 +0000	948,3810000000	-5,832
Sun, 12 Jan 2014 23:16:30 +0000	954,2130000000	-0,6368
Sat, 11 Jan 2014 00:14:50 +0000	954,8498000000	+6,8771
Thu, 09 Jan 2014 00:29:58 +0000	947,9727000000	-7,3502
Tue, 07 Jan 2014 00:02:01 +0000	955,3229000000	+11,0496
Sun, 05 Jan 2014 02:20:37 +0000	944,2733000000	-3,7151
Fri, 03 Jan 2014 16:26:30 +0000	947,9884000000	+5,0499
Fri, 03 Jan 2014 03:57:21 +0000	942,9385000000	+7,3173
Thu, 02 Jan 2014 01:14:10 +0000	935,6212000000	-3,411
Wed, 01 Jan 2014 05:58:27 +0000	939,0322000000	+5,6028
Mon, 30 Dec 2013 08:11:45 +0000	933,4294000000	-1,4245
Sat, 28 Dec 2013 10:51:19 +0000	934,8539000000	-3,3318
Fri, 27 Dec 2013 03:50:42 +0000	938,1857000000	-4,1136
Thu, 26 Dec 2013 12:52:01 +0000	942,2993000000	-3,7959
Tue, 24 Dec 2013 14:51:33 +0000	946,0952000000	-2,1051
Sun, 22 Dec 2013 16:49:31 +0000	948,2003000000	0
Sat, 21 Dec 2013 14:08:05 +0000	948,2003000000	+1,5236
Fri, 20 Dec 2013 19:28:21 +0000	946,6767000000	+14,8484
Wed, 18 Dec 2013 22:15:53 +0000	931,8283000000	-8,1862
Tue, 17 Dec 2013 01:23:51 +0000	940,0145000000	-4,5623
Sun, 15 Dec 2013 14:22:17 +0000	944,5768000000	0
Sat, 14 Dec 2013 07:33:07 +0000	944,5768000000	+4,1563
Thu, 12 Dec 2013 22:41:09 +0000	940,4205000000	-18,7929
Wed, 11 Dec 2013 08:07:18 +0000	959,2134000000	-0,2829
Mon, 09 Dec 2013 21:58:00 +0000	959,4963000000	-2,2677
Sun, 08 Dec 2013 14:38:14 +0000	961,7640000000	0
Sat, 07 Dec 2013 08:31:32 +0000	961,7640000000	+3,171
Fri, 06 Dec 2013 01:47:31 +0000	958,5930000000	+2,149
Fri, 24 Oct 2025 13:26:39 +0000	956,4440000000	-7,585
Thu, 01 Jan 1970 00:00:01 +0000	964,0290000000	0
Thu, 01 Jan 1970 00:00:02 +0000	964,0290000000	-45,42902
Thu, 01 Jan 1970 00:00:03 +0000	1 009,4580200000	0
Thu, 01 Jan 1970 00:00:04 +0000	1 009,4580200000	+4,47393
Thu, 01 Jan 1970 00:00:05 +0000	1 004,9840900000	-5,96171
Thu, 01 Jan 1970 00:00:06 +0000	1 010,9458000000	+1,39166
Thu, 01 Jan 1970 00:00:07 +0000	1 009,5541400000	-10,50955
Thu, 01 Jan 1970 00:00:08 +0000	1 020,0636900000	+1,78526
Thu, 01 Jan 1970 00:00:09 +0000	1 018,2784300000	+0,33788
Thu, 01 Jan 1970 00:00:10 +0000	1 017,9405500000	-0,47215
Thu, 01 Jan 1970 00:00:11 +0000	1 018,4127000000	-5,55337
Thu, 01 Jan 1970 00:00:12 +0000	1 023,9660700000	-2,57321
Thu, 01 Jan 1970 00:00:13 +0000	1 026,5392800000	+1,30068
Thu, 01 Jan 1970 00:00:14 +0000	1 025,2386000000	-0,05364
Thu, 01 Jan 1970 00:00:15 +0000	1 025,2922400000	+9,3178
Thu, 01 Jan 1970 00:00:16 +0000	1 015,9744400000	+0,21299
Thu, 01 Jan 1970 00:00:17 +0000	1 015,7614500000	+0,86327
Thu, 01 Jan 1970 00:00:18 +0000	1 014,8981800000	+0,10718
Thu, 01 Jan 1970 00:00:19 +0000	1 014,7910000000	0
Thu, 01 Jan 1970 00:00:20 +0000	1 014,7910000000	0
Thu, 01 Jan 1970 00:00:21 +0000	1 014,7910000000	+2,55924
Thu, 01 Jan 1970 00:00:22 +0000	1 012,2317600000	0
Thu, 01 Jan 1970 00:00:23 +0000	1 012,2317600000	+0,97774
Thu, 01 Jan 1970 00:00:24 +0000	1 011,2540200000	0
Thu, 01 Jan 1970 00:00:25 +0000	1 011,2540200000	+3,53698
Thu, 01 Jan 1970 00:00:26 +0000	1 007,7170400000	-2,026
Thu, 01 Jan 1970 00:00:27 +0000	1 009,7430400000	0
Thu, 01 Jan 1970 00:00:28 +0000	1 009,7430400000	0
Thu, 01 Jan 1970 00:00:29 +0000	1 009,7430400000	-1,4038
Thu, 01 Jan 1970 00:00:30 +0000	1 011,1468400000	+3,39657
Thu, 01 Jan 1970 00:00:31 +0000	1 007,7502700000	0
Thu, 01 Jan 1970 00:00:32 +0000	1 007,7502700000	0
Thu, 01 Jan 1970 00:00:33 +0000	1 007,7502700000	0
Thu, 01 Jan 1970 00:00:34 +0000	1 007,7502700000	0
Thu, 01 Jan 1970 00:00:35 +0000	1 007,7502700000	0
Thu, 01 Jan 1970 00:00:36 +0000	1 007,7502700000	0
Thu, 01 Jan 1970 00:00:37 +0000	1 007,7502700000	+1,17699
Thu, 01 Jan 1970 00:00:38 +0000	1 006,5732800000	-7,92726
Thu, 01 Jan 1970 00:00:39 +0000	1 014,5005400000	-5,56454
Thu, 01 Jan 1970 00:00:40 +0000	1 020,0650800000	0
Thu, 01 Jan 1970 00:00:41 +0000	1 020,0650800000	+6,8818
Thu, 01 Jan 1970 00:00:42 +0000	1 013,1832800000	+0,30449
Thu, 01 Jan 1970 00:00:43 +0000	1 012,8787900000	+2,79202
Thu, 01 Jan 1970 00:00:44 +0000	1 010,0867700000	+5,74366
Thu, 01 Jan 1970 00:00:45 +0000	1 004,3431100000	0
Thu, 01 Jan 1970 00:00:46 +0000	1 004,3431100000	-0,65689
Thu, 01 Jan 1970 00:00:47 +0000	1 005,0000000000	-8,89794
Thu, 01 Jan 1970 00:00:48 +0000	1 013,8979400000	+1,72403
Thu, 01 Jan 1970 00:00:49 +0000	1 012,1739100000	+9,67391
Thu, 01 Jan 1970 00:00:50 +0000	1 002,5000000000	-1,87158
Thu, 01 Jan 1970 00:00:51 +0000	1 004,3715800000	0
Thu, 01 Jan 1970 00:00:52 +0000	1 004,3715800000	+3,27389
Thu, 01 Jan 1970 00:00:53 +0000	1 001,0976900000	+0,87887
Thu, 01 Jan 1970 00:00:54 +0000	1 000,2188200000	+13,295743
Thu, 01 Jan 1970 00:00:55 +0000	986,9230770000	-4,669843
Thu, 01 Jan 1970 00:00:56 +0000	991,5929200000	+3,801577
Thu, 01 Jan 1970 00:00:57 +0000	987,7913430000	-3,440621
Thu, 01 Jan 1970 00:00:58 +0000	991,2319640000	-0,554939
Thu, 01 Jan 1970 00:00:59 +0000	991,7869030000	-9,106947
Thu, 01 Jan 1970 00:01:00 +0000	1 000,8938500000	-3,4443
Thu, 01 Jan 1970 00:01:01 +0000	1 004,3381500000	-1,22978
Thu, 01 Jan 1970 00:01:02 +0000	1 005,5679300000	0
Thu, 01 Jan 1970 00:01:03 +0000	1 005,5679300000	0
Thu, 01 Jan 1970 00:01:04 +0000	1 005,5679300000	-5,31871
Thu, 01 Jan 1970 00:01:05 +0000	1 010,8866400000	+3,83966
Thu, 01 Jan 1970 00:01:06 +0000	1 007,0469800000	-8,64809
Thu, 01 Jan 1970 00:01:07 +0000	1 015,6950700000	-9,02653
Thu, 01 Jan 1970 00:01:08 +0000	1 024,7216000000	+0,44543
Thu, 01 Jan 1970 00:01:09 +0000	1 024,2761700000	0
Thu, 01 Jan 1970 00:01:10 +0000	1 024,2761700000	+3,56348
Thu, 01 Jan 1970 00:01:11 +0000	1 020,7126900000	-6,02109
Thu, 01 Jan 1970 00:01:12 +0000	1 026,7337800000	+8,4807
Thu, 01 Jan 1970 00:01:13 +0000	1 018,2530800000	-2,25974
Thu, 01 Jan 1970 00:01:14 +0000	1 020,5128200000	-3,15385
Thu, 01 Jan 1970 00:01:15 +0000	1 023,6666700000	0
Thu, 01 Jan 1970 00:01:16 +0000	1 023,6666700000	+11,09715
Thu, 01 Jan 1970 00:01:17 +0000	1 012,5695200000	+10,89167
Thu, 01 Jan 1970 00:01:18 +0000	1 001,6778500000	-0,21947
Thu, 01 Jan 1970 00:01:19 +0000	1 001,8973200000	-0,12743
Thu, 01 Jan 1970 00:01:20 +0000	1 002,0247500000	0
Thu, 01 Jan 1970 00:01:21 +0000	1 002,0247500000	+1,01351
Thu, 01 Jan 1970 00:01:22 +0000	1 001,0112400000	-6,74157
Thu, 01 Jan 1970 00:01:23 +0000	1 007,7528100000	-2,19132
Thu, 01 Jan 1970 00:01:24 +0000	1 009,9441300000	-13,52639
Thu, 01 Jan 1970 00:01:25 +0000	1 023,4705200000	-7,70988
Thu, 01 Jan 1970 00:01:26 +0000	1 031,1804000000	0
Thu, 01 Jan 1970 00:01:27 +0000	1 031,1804000000	+1,1804
Thu, 01 Jan 1970 00:01:28 +0000	1 030,0000000000	-1,27803
Thu, 01 Jan 1970 00:01:29 +0000	1 031,2780300000	0
Thu, 01 Jan 1970 00:01:30 +0000	1 031,2780300000	0
Thu, 01 Jan 1970 00:01:31 +0000	1 031,2780300000	0
Thu, 01 Jan 1970 00:01:32 +0000	1 031,2780300000	0
Thu, 01 Jan 1970 00:01:33 +0000	1 031,2780300000	0
Thu, 01 Jan 1970 00:01:34 +0000	1 031,2780300000	+0,77524
Thu, 01 Jan 1970 00:01:35 +0000	1 030,5027900000	0
Thu, 01 Jan 1970 00:01:36 +0000	1 030,5027900000	0
Thu, 01 Jan 1970 00:01:37 +0000	1 030,5027900000	+8,8174
Thu, 01 Jan 1970 00:01:38 +0000	1 021,6853900000	0
Thu, 01 Jan 1970 00:01:39 +0000	1 021,6853900000	+2,67527
Thu, 01 Jan 1970 00:01:40 +0000	1 019,0101200000	-11,39529
Thu, 01 Jan 1970 00:01:41 +0000	1 030,4054100000	-5,32493
Thu, 01 Jan 1970 00:01:42 +0000	1 035,7303400000	-8,36057
Thu, 01 Jan 1970 00:01:43 +0000	1 044,0909100000	+1,16854
Thu, 01 Jan 1970 00:01:44 +0000	1 042,9223700000	-0,92113
Thu, 01 Jan 1970 00:01:45 +0000	1 043,8435000000	+2,7618
Thu, 01 Jan 1970 00:01:46 +0000	1 041,0817000000	+5,0817
Thu, 01 Jan 1970 00:01:47 +0000	1 036,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	1 036,0000000000	-9,20548
Thu, 01 Jan 1970 00:01:49 +0000	1 045,2054800000	+5,68384
Thu, 01 Jan 1970 00:01:50 +0000	1 039,5216400000	+0,73445
Thu, 01 Jan 1970 00:01:51 +0000	1 038,7871900000	-35,66368
Thu, 01 Jan 1970 00:01:52 +0000	1 074,4508700000	+2,04902
Thu, 01 Jan 1970 00:01:53 +0000	1 072,4018500000	+21,49687
Thu, 01 Jan 1970 00:01:54 +0000	1 050,9049800000	-25,33936
Thu, 01 Jan 1970 00:01:55 +0000	1 076,2443400000	-6,05555
Thu, 01 Jan 1970 00:01:56 +0000	1 082,2998900000	+13,99632
Thu, 01 Jan 1970 00:01:57 +0000	1 068,3035700000	-21,42555
Thu, 01 Jan 1970 00:01:58 +0000	1 089,7291200000	-1,27088
Thu, 01 Jan 1970 00:01:59 +0000	1 091,0000000000	+3
Thu, 01 Jan 1970 00:02:00 +0000	1 088,0000000000	-12,55804
Thu, 01 Jan 1970 00:02:01 +0000	1 100,5580400000	-2,76422
Thu, 01 Jan 1970 00:02:02 +0000	1 103,3222600000	-5,02963
Thu, 01 Jan 1970 00:02:03 +0000	1 108,3518900000	-34,09255
Thu, 01 Jan 1970 00:02:04 +0000	1 142,4444400000	0
Thu, 01 Jan 1970 00:02:05 +0000	1 142,4444400000	-4,66667
Thu, 01 Jan 1970 00:02:06 +0000	1 147,1111100000	-49,01645
Thu, 01 Jan 1970 00:02:07 +0000	1 196,1275600000	+4,45139
Thu, 01 Jan 1970 00:02:08 +0000	1 191,6761700000	+16,90241
Thu, 01 Jan 1970 00:02:09 +0000	1 174,7737600000	-3,62894
Thu, 01 Jan 1970 00:02:10 +0000	1 178,4027000000	+21,29159
Thu, 01 Jan 1970 00:02:11 +0000	1 157,1111100000	-4,51292
Thu, 01 Jan 1970 00:02:12 +0000	1 161,6240300000	-3,7391
Thu, 01 Jan 1970 00:02:13 +0000	1 165,3631300000	+11,02015
Thu, 01 Jan 1970 00:02:14 +0000	1 154,3429800000	+5,56249
Thu, 01 Jan 1970 00:02:15 +0000	1 148,7804900000	0
Thu, 01 Jan 1970 00:02:16 +0000	1 148,7804900000	+15,04423
Thu, 01 Jan 1970 00:02:17 +0000	1 133,7362600000	+7,04042
Thu, 01 Jan 1970 00:02:18 +0000	1 126,6958400000	+14,71327
Thu, 01 Jan 1970 00:02:19 +0000	1 111,9825700000	-1,68337
Thu, 01 Jan 1970 00:02:20 +0000	1 113,6659400000	+7,59219
Thu, 01 Jan 1970 00:02:21 +0000	1 106,0737500000	-12,77157
Thu, 01 Jan 1970 00:02:22 +0000	1 118,8453200000	-1,78443
Thu, 01 Jan 1970 00:02:23 +0000	1 120,6297500000	+2,15149
Thu, 01 Jan 1970 00:02:24 +0000	1 118,4782600000	+2,63774
Thu, 01 Jan 1970 00:02:25 +0000	1 115,8405200000	-1,20371
Thu, 01 Jan 1970 00:02:26 +0000	1 117,0442300000	0
Thu, 01 Jan 1970 00:02:27 +0000	1 117,0442300000	-5,53992
Thu, 01 Jan 1970 00:02:28 +0000	1 122,5841500000	+2,14699
Thu, 01 Jan 1970 00:02:29 +0000	1 120,4371600000	0

Please note that AUD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:35:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to South Korean won exchange chart

Note: The Australian dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the AUD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 South Korean won pair for a period of 17470 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.