The exchange rate as of today for AUD/KWD is AUD per KWD, which means that with 100 Australian dollars you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for AUD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or KWD currencies.

AUD to KWD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 09:33:38 +0000	0,2340000000	+0,0017
Fri, 02 Mar 2018 02:49:56 +0000	0,2323000000	-0,0004
Tue, 31 Oct 2017 08:43:52 +0000	0,2327000000	-0,0002
Tue, 31 Oct 2017 01:38:32 +0000	0,2329000000	+0,0006
Mon, 30 Oct 2017 21:45:20 +0000	0,2323000000	10
Sun, 29 Oct 2017 13:30:34 +0000	0,2324000000	0
Sun, 29 Oct 2017 06:44:57 +0000	0,2324000000	+0,0003
Fri, 27 Oct 2017 18:18:59 +0000	0,2321000000	+0,0004
Fri, 27 Oct 2017 11:07:37 +0000	0,2317000000	-0,0015
Thu, 26 Oct 2017 12:10:08 +0000	0,2332000000	-0,0001
Thu, 26 Oct 2017 04:55:25 +0000	0,2333000000	-0,0005
Wed, 25 Oct 2017 07:23:21 +0000	0,2338000000	-0,0031
Tue, 24 Oct 2017 07:11:42 +0000	0,2369000000	+0,0013
Mon, 23 Oct 2017 17:53:46 +0000	0,2356000000	-0,0012
Mon, 23 Oct 2017 06:52:36 +0000	0,2368000000	-0,0013
Thu, 19 Oct 2017 22:12:12 +0000	0,2381000000	+0,0009
Wed, 18 Oct 2017 06:22:34 +0000	0,2372000000	-0,0004
Tue, 17 Oct 2017 11:06:51 +0000	0,2376000000	-0,0009
Mon, 16 Oct 2017 04:08:07 +0000	0,2385000000	-0,0003
Sun, 15 Oct 2017 21:50:48 +0000	0,2388000000	0
Sat, 14 Oct 2017 21:08:20 +0000	0,2388000000	0
Sat, 14 Oct 2017 14:29:30 +0000	0,2388000000	+0,0043
Wed, 11 Oct 2017 16:58:19 +0000	0,2345000000	-0,0001
Tue, 10 Oct 2017 00:52:31 +0000	0,2346000000	-0,0004
Mon, 09 Oct 2017 17:15:24 +0000	0,2350000000	-0,0001
Sun, 08 Oct 2017 21:21:42 +0000	0,2351000000	0
Sun, 08 Oct 2017 07:47:27 +0000	0,2351000000	0
Sat, 07 Oct 2017 23:49:35 +0000	0,2351000000	0
Sat, 07 Oct 2017 09:42:47 +0000	0,2351000000	+0,0003
Fri, 06 Oct 2017 09:40:18 +0000	0,2348000000	-0,0004
Thu, 05 Oct 2017 19:12:21 +0000	0,2352000000	-0,0048
Fri, 22 Sep 2017 23:57:17 +0000	0,2400000000	-0,0009
Thu, 21 Sep 2017 09:34:35 +0000	0,2409000000	-0,0009
Thu, 21 Sep 2017 00:21:56 +0000	0,2418000000	-0,0011
Wed, 20 Sep 2017 16:09:28 +0000	0,2429000000	+0,0025
Tue, 19 Sep 2017 11:51:05 +0000	0,2404000000	0
Tue, 19 Sep 2017 07:20:17 +0000	0,2404000000	-0,0004
Sun, 17 Sep 2017 06:04:42 +0000	0,2408000000	-0,0003
Thu, 07 Sep 2017 12:13:54 +0000	0,2411000000	+0,0005
Tue, 05 Sep 2017 22:40:53 +0000	0,2406000000	+0,0006
Sun, 03 Sep 2017 22:12:45 +0000	0,2400000000	-0,0001
Sun, 03 Sep 2017 15:07:20 +0000	0,2401000000	0
Sun, 03 Sep 2017 11:46:43 +0000	0,2401000000	0
Sat, 02 Sep 2017 02:23:13 +0000	0,2401000000	+0,0013
Fri, 25 Aug 2017 05:44:03 +0000	0,2388000000	+0,0001
Thu, 24 Aug 2017 12:37:25 +0000	0,2387000000	-0,0011
Sun, 20 Aug 2017 18:15:52 +0000	0,2398000000	+0,0001
Wed, 16 Aug 2017 23:27:15 +0000	0,2397000000	+0,0024
Wed, 16 Aug 2017 06:02:35 +0000	0,2373000000	-0,0045
Sat, 29 Jul 2017 13:30:21 +0000	0,2418000000	+0,0008
Fri, 28 Jul 2017 20:35:42 +0000	0,2410000000	-0,0001
Fri, 28 Jul 2017 15:31:41 +0000	0,2411000000	+0,0008
Fri, 28 Jul 2017 04:43:14 +0000	0,2403000000	+0,001
Wed, 26 Jul 2017 03:02:13 +0000	0,2393000000	10
Tue, 25 Jul 2017 08:35:18 +0000	0,2394000000	-0,0012
Mon, 24 Jul 2017 09:09:29 +0000	0,2406000000	+0,0014
Mon, 24 Jul 2017 05:34:13 +0000	0,2392000000	+10
Sat, 22 Jul 2017 08:39:40 +0000	0,2391000000	+0,0066
Wed, 12 Jul 2017 19:33:18 +0000	0,2325000000	+0,0019
Sun, 09 Jul 2017 18:36:01 +0000	0,2306000000	0
Sun, 09 Jul 2017 07:32:57 +0000	0,2306000000	0
Sat, 08 Jul 2017 04:30:15 +0000	0,2306000000	0
Sat, 08 Jul 2017 00:13:46 +0000	0,2306000000	-0,0003
Tue, 04 Jul 2017 19:42:22 +0000	0,2309000000	-0,0014
Thu, 29 Jun 2017 18:54:17 +0000	0,2323000000	0
Thu, 29 Jun 2017 14:20:10 +0000	0,2323000000	+0,0017
Mon, 26 Jun 2017 15:50:49 +0000	0,2306000000	+0,001
Wed, 21 Jun 2017 14:30:59 +0000	0,2296000000	-0,0015
Mon, 19 Jun 2017 11:11:06 +0000	0,2311000000	0
Thu, 15 Jun 2017 11:01:33 +0000	0,2311000000	+0,0005
Thu, 15 Jun 2017 01:30:05 +0000	0,2306000000	+0,0014
Sat, 10 Jun 2017 08:48:06 +0000	0,2292000000	+0,0003
Thu, 08 Jun 2017 10:36:00 +0000	0,2289000000	+0,0032
Sun, 04 Jun 2017 09:50:40 +0000	0,2257000000	0
Sun, 04 Jun 2017 06:12:08 +0000	0,2257000000	+0,0017
Thu, 01 Jun 2017 22:20:13 +0000	0,2240000000	-0,0015
Tue, 30 May 2017 01:17:56 +0000	0,2255000000	+0,0001
Fri, 19 May 2017 01:17:45 +0000	0,2254000000	-0,0007
Wed, 17 May 2017 23:53:25 +0000	0,2261000000	+0,0025
Thu, 11 May 2017 01:52:58 +0000	0,2236000000	-0,0014
Wed, 10 May 2017 17:12:20 +0000	0,2250000000	-0,0033
Sun, 30 Apr 2017 04:58:34 +0000	0,2283000000	+0,0005
Fri, 28 Apr 2017 17:20:47 +0000	0,2278000000	0
Wed, 26 Apr 2017 21:46:18 +0000	0,2278000000	-0,0018
Tue, 25 Apr 2017 20:21:48 +0000	0,2296000000	-0,0007
Tue, 25 Apr 2017 07:07:30 +0000	0,2303000000	-0,0003
Mon, 24 Apr 2017 23:18:56 +0000	0,2306000000	+0,0002
Mon, 24 Apr 2017 06:44:18 +0000	0,2304000000	+0,0002
Sun, 23 Apr 2017 10:00:49 +0000	0,2302000000	0
Sun, 23 Apr 2017 04:26:38 +0000	0,2302000000	+0,0006
Fri, 21 Apr 2017 02:49:40 +0000	0,2296000000	-0,0017
Thu, 13 Apr 2017 04:42:40 +0000	0,2313000000	+0,0025
Mon, 10 Apr 2017 22:26:59 +0000	0,2288000000	10
Sat, 08 Apr 2017 18:23:45 +0000	0,2289000000	-0,0024
Wed, 05 Apr 2017 11:22:58 +0000	0,2313000000	-0,0007
Fri, 24 Mar 2017 23:58:04 +0000	0,2320000000	-0,0003
Thu, 23 Mar 2017 14:21:14 +0000	0,2323000000	-0,0011
Wed, 22 Mar 2017 14:28:46 +0000	0,2334000000	-0,0019
Mon, 20 Mar 2017 01:00:01 +0000	0,2353000000	+0,0004
Sat, 18 Mar 2017 09:55:59 +0000	0,2349000000	+10
Thu, 16 Mar 2017 05:25:29 +0000	0,2348000000	+0,0047
Fri, 10 Mar 2017 18:29:06 +0000	0,2301000000	+0,0005
Thu, 09 Mar 2017 21:44:31 +0000	0,2296000000	0
Thu, 09 Mar 2017 17:58:59 +0000	0,2296000000	-0,001
Wed, 08 Mar 2017 16:33:00 +0000	0,2306000000	-0,0014
Tue, 07 Mar 2017 16:07:37 +0000	0,2320000000	-0,0003
Sun, 05 Mar 2017 18:08:46 +0000	0,2323000000	0
Sat, 04 Mar 2017 17:36:36 +0000	0,2323000000	-0,0026
Wed, 01 Mar 2017 20:12:04 +0000	0,2349000000	+0,0007
Tue, 28 Feb 2017 14:03:11 +0000	0,2342000000	-0,0002
Mon, 27 Feb 2017 20:21:33 +0000	0,2344000000	+0,0004
Sun, 26 Feb 2017 15:15:55 +0000	0,2340000000	-0,0003
Tue, 21 Feb 2017 17:13:49 +0000	0,2343000000	-0,0004
Mon, 20 Feb 2017 20:25:12 +0000	0,2347000000	+0,0006
Sun, 19 Feb 2017 06:04:44 +0000	0,2341000000	-0,0005
Sat, 11 Feb 2017 08:16:19 +0000	0,2346000000	+0,0019
Tue, 07 Feb 2017 18:42:20 +0000	0,2327000000	-0,002
Sat, 04 Feb 2017 05:54:11 +0000	0,2347000000	0
Fri, 03 Feb 2017 22:44:48 +0000	0,2347000000	+0,0008
Fri, 03 Feb 2017 19:40:02 +0000	0,2339000000	+0,0039
Sun, 29 Jan 2017 18:58:51 +0000	0,2300000000	0
Sun, 29 Jan 2017 03:15:22 +0000	0,2300000000	10
Fri, 27 Jan 2017 18:02:34 +0000	0,2301000000	+10
Wed, 25 Jan 2017 19:39:52 +0000	0,2300000000	-0,0014
Mon, 23 Jan 2017 06:48:23 +0000	0,2314000000	+0,0007
Thu, 19 Jan 2017 17:00:02 +0000	0,2307000000	0
Wed, 18 Jan 2017 01:34:11 +0000	0,2307000000	+0,002
Mon, 16 Jan 2017 04:26:34 +0000	0,2287000000	-0,0002
Fri, 13 Jan 2017 20:01:37 +0000	0,2289000000	+0,0031
Tue, 10 Jan 2017 16:32:53 +0000	0,2258000000	+0,0038
Wed, 04 Jan 2017 04:11:40 +0000	0,2220000000	+0,0015
Sun, 01 Jan 2017 16:13:29 +0000	0,2205000000	0
Sat, 31 Dec 2016 17:55:28 +0000	0,2205000000	0
Sat, 31 Dec 2016 00:41:46 +0000	0,2205000000	-0,0003
Thu, 29 Dec 2016 22:50:59 +0000	0,2208000000	+0,0017
Wed, 28 Dec 2016 14:10:35 +0000	0,2191000000	-0,0003
Tue, 27 Dec 2016 04:44:29 +0000	0,2194000000	0
Sun, 25 Dec 2016 07:18:27 +0000	0,2194000000	0
Sat, 24 Dec 2016 23:39:48 +0000	0,2194000000	0
Sat, 24 Dec 2016 05:21:56 +0000	0,2194000000	-0,0023
Thu, 22 Dec 2016 06:50:24 +0000	0,2217000000	-0,0005
Tue, 20 Dec 2016 18:54:03 +0000	0,2222000000	-0,0016
Sat, 17 Dec 2016 22:35:34 +0000	0,2238000000	-0,0027
Thu, 15 Dec 2016 05:50:32 +0000	0,2265000000	-0,0027
Mon, 12 Dec 2016 14:36:47 +0000	0,2292000000	+0,0013
Thu, 08 Dec 2016 21:07:44 +0000	0,2279000000	+0,0008
Mon, 05 Dec 2016 10:28:17 +0000	0,2271000000	-0,0009
Tue, 29 Nov 2016 13:04:29 +0000	0,2280000000	+0,0008
Sun, 27 Nov 2016 07:26:38 +0000	0,2272000000	0
Sat, 26 Nov 2016 05:23:53 +0000	0,2272000000	-0,003
Wed, 16 Nov 2016 04:23:23 +0000	0,2302000000	-0,002
Sat, 05 Nov 2016 05:10:12 +0000	0,2322000000	+0,0007
Fri, 04 Nov 2016 17:53:18 +0000	0,2315000000	+0,0004
Mon, 31 Oct 2016 07:51:26 +0000	0,2311000000	-0,001
Tue, 25 Oct 2016 20:39:29 +0000	0,2321000000	+0,0017
Mon, 24 Oct 2016 06:55:23 +0000	0,2304000000	+0,0012
Wed, 12 Oct 2016 13:25:03 +0000	0,2292000000	-0,001
Wed, 05 Oct 2016 01:52:22 +0000	0,2302000000	+0,0003
Fri, 30 Sep 2016 01:52:41 +0000	0,2299000000	0
Mon, 26 Sep 2016 18:50:22 +0000	0,2299000000	+0,003
Mon, 19 Sep 2016 01:40:24 +0000	0,2269000000	+0,0014
Sat, 17 Sep 2016 08:11:03 +0000	0,2255000000	+0,0007
Wed, 14 Sep 2016 00:16:43 +0000	0,2248000000	-0,0033
Sat, 27 Aug 2016 06:56:31 +0000	0,2281000000	-0,0021
Fri, 26 Aug 2016 10:34:57 +0000	0,2302000000	+0,0009
Sat, 20 Aug 2016 05:06:31 +0000	0,2293000000	-0,0009
Fri, 19 Aug 2016 10:42:45 +0000	0,2302000000	-0,0016
Wed, 17 Aug 2016 06:57:44 +0000	0,2318000000	+0,0006
Mon, 15 Aug 2016 15:13:54 +0000	0,2312000000	+0,0005
Sun, 14 Aug 2016 18:51:44 +0000	0,2307000000	+0,0045
Wed, 20 Jul 2016 23:11:23 +0000	0,2262000000	-0,0034
Mon, 18 Jul 2016 06:31:46 +0000	0,2296000000	+0,0005
Sun, 17 Jul 2016 07:18:03 +0000	0,2291000000	0
Sat, 16 Jul 2016 01:20:52 +0000	0,2291000000	+0,0007
Sun, 10 Jul 2016 12:43:25 +0000	0,2284000000	+0,0027
Fri, 01 Jul 2016 12:56:42 +0000	0,2257000000	+0,0018
Mon, 27 Jun 2016 03:36:16 +0000	0,2239000000	-0,0017
Wed, 22 Jun 2016 16:11:56 +0000	0,2256000000	+0,0002
Tue, 21 Jun 2016 08:05:20 +0000	0,2254000000	+0,0023
Sun, 19 Jun 2016 01:38:03 +0000	0,2231000000	0
Sat, 18 Jun 2016 22:06:46 +0000	0,2231000000	-0,0009
Thu, 09 Jun 2016 18:09:31 +0000	0,2240000000	+0,0015
Fri, 03 Jun 2016 19:44:49 +0000	0,2225000000	+0,0032
Wed, 01 Jun 2016 18:21:21 +0000	0,2193000000	+0,0021
Sat, 28 May 2016 14:39:53 +0000	0,2172000000	-0,0012
Sun, 22 May 2016 23:14:14 +0000	0,2184000000	+0,0003
Sat, 21 May 2016 00:14:05 +0000	0,2181000000	-0,0027
Tue, 10 May 2016 05:35:16 +0000	0,2208000000	+0,0004
Mon, 09 May 2016 17:09:42 +0000	0,2204000000	-0,006
Tue, 03 May 2016 12:50:30 +0000	0,2264000000	-0,0032
Mon, 02 May 2016 13:26:26 +0000	0,2296000000	0
Mon, 02 May 2016 00:59:43 +0000	0,2296000000	-0,0031
Mon, 25 Apr 2016 11:44:15 +0000	0,2327000000	0
Sat, 23 Apr 2016 14:53:31 +0000	0,2327000000	0
Fri, 22 Apr 2016 21:28:53 +0000	0,2327000000	-0,0029
Tue, 19 Apr 2016 20:42:08 +0000	0,2356000000	+0,0031
Mon, 18 Apr 2016 11:51:37 +0000	0,2325000000	-0,0005
Sun, 17 Apr 2016 15:35:42 +0000	0,2330000000	+0,0002
Fri, 15 Apr 2016 05:20:20 +0000	0,2328000000	+0,0017
Thu, 14 Apr 2016 06:15:53 +0000	0,2311000000	+0,0029
Mon, 11 Apr 2016 04:07:07 +0000	0,2282000000	-0,0035
Sun, 03 Apr 2016 21:45:28 +0000	0,2317000000	+10
Wed, 30 Mar 2016 15:25:05 +0000	0,2316000000	+0,0015
Wed, 30 Mar 2016 04:55:01 +0000	0,2301000000	+0,0015
Tue, 29 Mar 2016 14:49:46 +0000	0,2286000000	+0,002
Thu, 24 Mar 2016 01:47:01 +0000	0,2266000000	-0,0004
Wed, 23 Mar 2016 20:20:33 +0000	0,2270000000	-0,0008
Mon, 21 Mar 2016 23:39:48 +0000	0,2278000000	-0,002
Thu, 17 Mar 2016 22:33:52 +0000	0,2298000000	+0,0054
Tue, 15 Mar 2016 17:51:18 +0000	0,2244000000	-0,0033
Sun, 13 Mar 2016 15:21:15 +0000	0,2277000000	10
Fri, 11 Mar 2016 16:40:32 +0000	0,2278000000	+0,0043
Tue, 08 Mar 2016 15:59:32 +0000	0,2235000000	+0,001
Mon, 07 Mar 2016 02:00:39 +0000	0,2225000000	+0,0083
Sat, 27 Feb 2016 08:32:36 +0000	0,2142000000	+0,001
Mon, 15 Feb 2016 21:29:53 +0000	0,2132000000	+0,0002
Mon, 15 Feb 2016 02:59:15 +0000	0,2130000000	+0,0008
Fri, 12 Feb 2016 10:19:23 +0000	0,2122000000	+0,0021
Thu, 11 Feb 2016 11:24:29 +0000	0,2101000000	-0,0034
Mon, 08 Feb 2016 01:11:30 +0000	0,2135000000	-0,0016
Wed, 03 Feb 2016 16:29:33 +0000	0,2151000000	+0,0014
Thu, 28 Jan 2016 03:36:32 +0000	0,2137000000	+0,0003
Sat, 23 Jan 2016 04:57:25 +0000	0,2134000000	+0,0037
Mon, 18 Jan 2016 02:00:13 +0000	0,2097000000	+0,0012
Sun, 17 Jan 2016 19:08:21 +0000	0,2085000000	0
Sat, 16 Jan 2016 18:10:11 +0000	0,2085000000	-0,0026
Fri, 15 Jan 2016 04:36:01 +0000	0,2111000000	-0,0007
Fri, 15 Jan 2016 01:26:46 +0000	0,2118000000	+0,0008
Sun, 10 Jan 2016 22:29:54 +0000	0,2110000000	-0,0012
Fri, 08 Jan 2016 14:17:54 +0000	0,2122000000	-0,0059
Tue, 05 Jan 2016 09:55:25 +0000	0,2181000000	-0,0035
Sun, 03 Jan 2016 12:39:40 +0000	0,2216000000	0
Sat, 02 Jan 2016 21:19:22 +0000	0,2216000000	-0,0003
Thu, 31 Dec 2015 13:18:13 +0000	0,2219000000	+0,0008
Wed, 30 Dec 2015 14:54:21 +0000	0,2211000000	+0,0031
Sat, 19 Dec 2015 01:58:26 +0000	0,2180000000	-0,001
Thu, 17 Dec 2015 11:30:29 +0000	0,2190000000	+0,001
Sat, 12 Dec 2015 04:23:08 +0000	0,2180000000	-0,0014
Wed, 09 Dec 2015 07:42:24 +0000	0,2194000000	-0,0035
Sun, 06 Dec 2015 05:54:20 +0000	0,2229000000	0
Fri, 04 Dec 2015 22:32:37 +0000	0,2229000000	-0,0001
Fri, 04 Dec 2015 04:39:35 +0000	0,2230000000	+0,0006
Thu, 03 Dec 2015 03:45:51 +0000	0,2224000000	+0,0063
Mon, 16 Nov 2015 11:18:53 +0000	0,2161000000	+0,0014
Wed, 11 Nov 2015 04:57:02 +0000	0,2147000000	-0,0048
Tue, 27 Oct 2015 07:48:21 +0000	0,2195000000	+0,0014
Wed, 21 Oct 2015 17:33:26 +0000	0,2181000000	-0,0021
Fri, 09 Oct 2015 07:28:10 +0000	0,2202000000	+0,005
Tue, 06 Oct 2015 09:57:24 +0000	0,2152000000	+0,0011
Mon, 05 Oct 2015 02:54:47 +0000	0,2141000000	+0,0024
Mon, 28 Sep 2015 16:24:40 +0000	0,2117000000	-0,0007
Mon, 28 Sep 2015 01:21:21 +0000	0,2124000000	+0,0002
Sun, 27 Sep 2015 13:08:54 +0000	0,2122000000	0
Thu, 24 Sep 2015 23:47:17 +0000	0,2122000000	-0,0042
Sun, 20 Sep 2015 20:57:29 +0000	0,2164000000	-0,0003
Sat, 19 Sep 2015 10:09:42 +0000	0,2167000000	+0,0024
Sat, 12 Sep 2015 01:22:56 +0000	0,2143000000	+0,0054
Sun, 06 Sep 2015 15:40:29 +0000	0,2089000000	-0,0074
Fri, 28 Aug 2015 09:14:27 +0000	0,2163000000	-0,0026
Sun, 23 Aug 2015 23:11:06 +0000	0,2189000000	-0,0019
Sun, 23 Aug 2015 09:57:19 +0000	0,2208000000	-0,0023
Sat, 15 Aug 2015 06:47:21 +0000	0,2231000000	+0,0021
Thu, 30 Jul 2015 20:08:32 +0000	0,2210000000	+10
Sat, 25 Jul 2015 22:52:36 +0000	0,2209000000	-0,0021
Tue, 21 Jul 2015 06:46:36 +0000	0,2230000000	-0,0013
Mon, 13 Jul 2015 20:26:46 +0000	0,2243000000	-0,0013
Fri, 10 Jul 2015 11:48:30 +0000	0,2256000000	-0,0005
Fri, 10 Jul 2015 05:46:46 +0000	0,2261000000	-0,0005
Tue, 07 Jul 2015 05:48:11 +0000	0,2266000000	-0,0049
Thu, 02 Jul 2015 05:17:36 +0000	0,2315000000	-0,0005
Mon, 29 Jun 2015 23:51:09 +0000	0,2320000000	-0,0036
Thu, 18 Jun 2015 17:12:36 +0000	0,2356000000	+0,0022
Sat, 13 Jun 2015 18:36:35 +0000	0,2334000000	-0,0005
Fri, 12 Jun 2015 15:21:36 +0000	0,2339000000	-0,0002
Wed, 10 Jun 2015 13:55:15 +0000	0,2341000000	+0,0016
Tue, 09 Jun 2015 12:36:17 +0000	0,2325000000	+0,0012
Mon, 08 Jun 2015 11:32:39 +0000	0,2313000000	+0,001
Fri, 05 Jun 2015 21:17:41 +0000	0,2303000000	-0,0055
Wed, 03 Jun 2015 05:26:50 +0000	0,2358000000	+0,0017
Tue, 02 Jun 2015 15:50:41 +0000	0,2341000000	+10
Wed, 27 May 2015 14:02:51 +0000	0,2340000000	-0,0006
Wed, 27 May 2015 08:52:10 +0000	0,2346000000	-0,002
Mon, 25 May 2015 03:55:00 +0000	0,2366000000	0
Sun, 24 May 2015 03:27:51 +0000	0,2366000000	-0,0044
Mon, 18 May 2015 12:10:58 +0000	0,2410000000	-0,0006
Sun, 17 May 2015 19:45:59 +0000	0,2416000000	-0,0002
Sun, 17 May 2015 12:52:31 +0000	0,2418000000	0
Sat, 16 May 2015 04:16:10 +0000	0,2418000000	+0,0031
Mon, 11 May 2015 18:48:36 +0000	0,2387000000	+10
Mon, 11 May 2015 15:34:09 +0000	0,2386000000	-0,0028
Thu, 07 May 2015 03:36:13 +0000	0,2414000000	+0,0018
Thu, 07 May 2015 00:23:08 +0000	0,2396000000	-0,0019
Thu, 30 Apr 2015 01:34:46 +0000	0,2415000000	+0,0005
Wed, 29 Apr 2015 08:56:23 +0000	0,2410000000	0
Wed, 29 Apr 2015 04:08:33 +0000	0,2410000000	+0,005
Sun, 26 Apr 2015 14:37:12 +0000	0,2360000000	0
Sat, 25 Apr 2015 16:46:32 +0000	0,2360000000	+0,0004
Fri, 24 Apr 2015 12:13:17 +0000	0,2356000000	+0,0022
Tue, 21 Apr 2015 08:44:48 +0000	0,2334000000	-0,0011
Sun, 19 Apr 2015 07:00:40 +0000	0,2345000000	+0,0051
Mon, 13 Apr 2015 13:13:37 +0000	0,2294000000	-0,0026
Fri, 10 Apr 2015 20:15:19 +0000	0,2320000000	+0,0027
Sun, 05 Apr 2015 15:04:27 +0000	0,2293000000	-0,0031
Sat, 28 Mar 2015 19:04:24 +0000	0,2324000000	-0,0023
Thu, 26 Mar 2015 01:05:17 +0000	0,2347000000	+0,0047
Fri, 13 Mar 2015 05:43:22 +0000	0,2300000000	-0,0009
Thu, 12 Mar 2015 13:22:23 +0000	0,2309000000	+0,0026
Tue, 10 Mar 2015 08:24:08 +0000	0,2283000000	-0,0019
Sat, 07 Mar 2015 12:04:48 +0000	0,2302000000	0
Sat, 07 Mar 2015 06:18:04 +0000	0,2302000000	+0,0005
Fri, 06 Mar 2015 20:09:46 +0000	0,2297000000	-0,0023
Fri, 06 Mar 2015 10:13:01 +0000	0,2320000000	+0,0006
Thu, 05 Mar 2015 23:17:30 +0000	0,2314000000	+0,0015
Mon, 02 Mar 2015 05:34:03 +0000	0,2299000000	-0,0019
Sun, 22 Feb 2015 13:15:49 +0000	0,2318000000	+0,0015
Thu, 19 Feb 2015 05:32:52 +0000	0,2303000000	+0,0006
Mon, 16 Feb 2015 01:29:34 +0000	0,2297000000	+0,0005
Sat, 14 Feb 2015 23:58:51 +0000	0,2292000000	-0,0007
Tue, 10 Feb 2015 17:01:34 +0000	0,2299000000	+0,0006
Sat, 31 Jan 2015 10:37:58 +0000	0,2293000000	10
Fri, 30 Jan 2015 08:23:43 +0000	0,2294000000	-0,0046
Sat, 24 Jan 2015 02:03:51 +0000	0,2340000000	-0,0057
Tue, 16 Dec 2014 22:21:02 +0000	0,2397000000	-0,0009
Sat, 13 Dec 2014 09:49:42 +0000	0,2406000000	-0,0002
Fri, 12 Dec 2014 14:11:29 +0000	0,2408000000	-0,0005
Tue, 09 Dec 2014 01:17:51 +0000	0,2413000000	-0,0031
Fri, 05 Dec 2014 09:38:20 +0000	0,2444000000	-0,0038
Sun, 30 Nov 2014 05:20:14 +0000	0,2482000000	-0,0024
Thu, 20 Nov 2014 04:26:15 +0000	0,2506000000	-0,0053
Mon, 17 Nov 2014 02:13:13 +0000	0,2559000000	+0,0026
Fri, 14 Nov 2014 04:13:36 +0000	0,2533000000	-0,0006
Wed, 12 Nov 2014 11:47:12 +0000	0,2539000000	+0,0009
Mon, 10 Nov 2014 05:12:02 +0000	0,2530000000	+0,0011
Sun, 09 Nov 2014 14:22:23 +0000	0,2519000000	-0,0006
Wed, 05 Nov 2014 07:04:08 +0000	0,2525000000	-0,0005
Mon, 03 Nov 2014 01:49:39 +0000	0,2530000000	-0,002
Sat, 01 Nov 2014 07:55:56 +0000	0,2550000000	+0,0006
Sat, 25 Oct 2014 03:18:48 +0000	0,2544000000	+0,0008
Thu, 23 Oct 2014 06:35:31 +0000	0,2536000000	-0,0005
Wed, 22 Oct 2014 13:36:21 +0000	0,2541000000	+0,0007
Mon, 20 Oct 2014 06:03:18 +0000	0,2534000000	+0,0025
Sat, 04 Oct 2014 01:16:15 +0000	0,2509000000	-0,0013
Sun, 28 Sep 2014 21:59:49 +0000	0,2522000000	-0,0001
Sat, 27 Sep 2014 21:16:05 +0000	0,2523000000	-0,0002
Fri, 26 Sep 2014 21:56:58 +0000	0,2525000000	-0,0047
Mon, 22 Sep 2014 02:27:13 +0000	0,2572000000	+0,0005
Sun, 21 Sep 2014 18:04:44 +0000	0,2567000000	0
Fri, 19 Sep 2014 20:43:54 +0000	0,2567000000	-0,0043
Wed, 17 Sep 2014 10:26:04 +0000	0,2610000000	0
Tue, 16 Sep 2014 17:52:53 +0000	0,2610000000	+0,0017
Sun, 14 Sep 2014 17:18:42 +0000	0,2593000000	-0,0022
Thu, 11 Sep 2014 11:23:43 +0000	0,2615000000	-0,0064
Sun, 07 Sep 2014 07:22:25 +0000	0,2679000000	+0,003
Sun, 24 Aug 2014 09:48:31 +0000	0,2649000000	+0,0008
Sat, 16 Aug 2014 01:00:57 +0000	0,2641000000	+0,0013
Wed, 13 Aug 2014 02:01:57 +0000	0,2628000000	+0,0004
Mon, 11 Aug 2014 19:36:54 +0000	0,2624000000	-0,0021
Mon, 04 Aug 2014 23:18:43 +0000	0,2645000000	+0,0012
Thu, 31 Jul 2014 18:19:03 +0000	0,2633000000	-0,0019
Wed, 30 Jul 2014 10:27:17 +0000	0,2652000000	-0,0005
Sun, 27 Jul 2014 12:47:36 +0000	0,2657000000	+0,0021
Wed, 16 Jul 2014 07:01:06 +0000	0,2636000000	-0,0025
Thu, 03 Jul 2014 00:50:34 +0000	0,2661000000	+0,0011
Wed, 25 Jun 2014 17:14:39 +0000	0,2650000000	0
Tue, 24 Jun 2014 09:40:47 +0000	0,2650000000	-0,0005
Sat, 14 Jun 2014 05:51:14 +0000	0,2655000000	+0,0022
Sun, 08 Jun 2014 11:18:42 +0000	0,2633000000	+0,0015
Thu, 05 Jun 2014 08:54:36 +0000	0,2618000000	-0,0004
Sun, 01 Jun 2014 19:41:43 +0000	0,2622000000	+0,0016
Mon, 26 May 2014 22:08:39 +0000	0,2606000000	+10
Sat, 24 May 2014 23:01:21 +0000	0,2605000000	+0,0004
Fri, 23 May 2014 09:53:50 +0000	0,2601000000	+0,0005
Wed, 21 May 2014 15:13:12 +0000	0,2596000000	-0,0017
Tue, 20 May 2014 08:31:57 +0000	0,2613000000	-0,001
Tue, 20 May 2014 03:07:36 +0000	0,2623000000	-0,0018
Sun, 18 May 2014 17:40:58 +0000	0,2641000000	0
Sun, 18 May 2014 08:08:27 +0000	0,2641000000	0
Sat, 17 May 2014 03:57:08 +0000	0,2641000000	+0,001
Fri, 09 May 2014 23:42:53 +0000	0,2631000000	+0,0002
Fri, 09 May 2014 07:46:56 +0000	0,2629000000	+0,0024
Sat, 03 May 2014 14:00:40 +0000	0,2605000000	-0,0034
Thu, 17 Apr 2014 00:18:30 +0000	0,2639000000	+0,0025
Tue, 08 Apr 2014 05:21:22 +0000	0,2614000000	+0,001
Wed, 02 Apr 2014 11:58:27 +0000	0,2604000000	+0,0006
Wed, 26 Mar 2014 18:28:57 +0000	0,2598000000	+0,004
Sat, 22 Mar 2014 05:56:10 +0000	0,2558000000	-0,0014
Tue, 18 Mar 2014 16:35:29 +0000	0,2572000000	+0,0023
Mon, 17 Mar 2014 07:58:11 +0000	0,2549000000	-0,0004
Sat, 08 Mar 2014 13:50:28 +0000	0,2553000000	+0,0045
Mon, 03 Mar 2014 12:36:34 +0000	0,2508000000	-0,0004
Sun, 02 Mar 2014 21:48:38 +0000	0,2512000000	-0,0015
Thu, 20 Feb 2014 09:38:28 +0000	0,2527000000	+0,0053
Sun, 02 Feb 2014 16:48:43 +0000	0,2474000000	+0,0014
Thu, 30 Jan 2014 03:31:10 +0000	0,2460000000	-0,0047
Wed, 22 Jan 2014 16:37:57 +0000	0,2507000000	-0,001
Thu, 02 Jan 2014 23:26:56 +0000	0,2517000000	-0,0001
Wed, 01 Jan 2014 23:07:04 +0000	0,2518000000	0
Fri, 27 Dec 2013 09:13:49 +0000	0,2518000000	+0,0003
Fri, 27 Dec 2013 03:50:50 +0000	0,2515000000	-0,015095251
Mon, 14 Oct 2013 04:15:59 +0000	0,2665952510	-0,0010735
Fri, 11 Oct 2013 09:55:59 +0000	0,2676687510	+0,001404077
Mon, 07 Oct 2013 17:13:42 +0000	0,2662646740	-0,000208201
Sun, 06 Oct 2013 20:26:41 +0000	0,2664728750	0
Sun, 06 Oct 2013 09:08:05 +0000	0,2664728750	+0,001359771
Wed, 02 Oct 2013 16:35:48 +0000	0,2651131040	+0,008345077
Sat, 24 Aug 2013 21:16:23 +0000	0,2567680270	-0,005480036
Sun, 11 Aug 2013 16:00:16 +0000	0,2622480630	+0,00681848
Thu, 08 Aug 2013 09:39:15 +0000	0,2554295830	+0,001578284
Mon, 05 Aug 2013 02:56:29 +0000	0,2538512990	-0,003284833
Wed, 31 Jul 2013 18:22:16 +0000	0,2571361320	-0,006681532
Sun, 28 Jul 2013 23:26:51 +0000	0,2638176640	+0,001065697
Tue, 16 Jul 2013 14:32:42 +0000	0,2627519670	-0,002080534
Thu, 27 Jun 2013 02:44:11 +0000	0,2648325010	+3,2257
Wed, 26 Jun 2013 18:49:15 +0000	0,2648002440	+0,002925171
Sat, 22 Jun 2013 18:04:01 +0000	0,2618750730	-0,00121776
Thu, 20 Jun 2013 06:02:28 +0000	0,2630928330	-0,008798374
Sun, 16 Jun 2013 12:03:28 +0000	0,2718912070	0
Sun, 16 Jun 2013 02:26:00 +0000	0,2718912070	+0,000532901
Thu, 06 Jun 2013 17:49:49 +0000	0,2713583060	-0,005402262
Sun, 26 May 2013 12:05:27 +0000	0,2767605680	0
Sat, 25 May 2013 22:28:00 +0000	0,2767605680	-0,003711721
Tue, 21 May 2013 21:55:44 +0000	0,2804722890	-0,001838254
Sat, 18 May 2013 08:25:48 +0000	0,2823105430	-0,00220288
Wed, 15 May 2013 01:05:18 +0000	0,2845134230	-0,000105584
Tue, 14 May 2013 01:57:15 +0000	0,2846190070	-0,008556435
Sun, 05 May 2013 19:25:53 +0000	0,2931754420	+4,762
Sun, 28 Apr 2013 08:46:32 +0000	0,2931706800	-0,000949732
Thu, 25 Apr 2013 23:39:44 +0000	0,2941204120	+0,00089372
Wed, 24 Apr 2013 13:40:13 +0000	0,2932266920	+0,000480331
Wed, 24 Apr 2013 03:16:47 +0000	0,2927463610	-0,006532133
Sat, 13 Apr 2013 13:24:10 +0000	0,2992784940	+0,001163995
Tue, 09 Apr 2013 23:58:38 +0000	0,2981144990	+0,001830418
Sun, 07 Apr 2013 23:23:28 +0000	0,2962840810	-0,002596231
Thu, 04 Apr 2013 09:24:40 +0000	0,2988803120	+0,001706375
Sun, 31 Mar 2013 18:38:33 +0000	0,2971739370	0
Sun, 31 Mar 2013 06:19:25 +0000	0,2971739370	-0,001207717
Tue, 26 Mar 2013 23:29:11 +0000	0,2983816540	+0,003012869
Wed, 20 Mar 2013 04:23:59 +0000	0,2953687850	+0,000709527
Thu, 14 Mar 2013 13:10:18 +0000	0,2946592580	+0,003752234
Mon, 11 Mar 2013 00:58:56 +0000	0,2909070240	-0,000733182
Fri, 08 Mar 2013 02:26:23 +0000	0,2916402060	+0,002860884
Mon, 04 Mar 2013 03:17:33 +0000	0,2887793220	-0,001480164
Fri, 01 Mar 2013 01:05:31 +0000	0,2902594860	+0,001427178
Thu, 28 Feb 2013 00:55:22 +0000	0,2888323080	-0,003045563
Sun, 24 Feb 2013 14:56:30 +0000	0,2918778710	+0,001777463
Thu, 21 Feb 2013 22:11:47 +0000	0,2901004080	-0,002272981
Wed, 20 Feb 2013 09:54:14 +0000	0,2923733890	+0,000227748
Sun, 17 Feb 2013 03:56:48 +0000	0,2921456410	+0,000767295
Wed, 13 Feb 2013 16:35:45 +0000	0,2913783460	+0,002746351
Tue, 12 Feb 2013 17:42:54 +0000	0,2886319950	-0,000858492
Tue, 12 Feb 2013 00:42:42 +0000	0,2894904870	-0,000197582
Mon, 11 Feb 2013 14:34:50 +0000	0,2896880690	-0,001016814
Mon, 11 Feb 2013 07:54:14 +0000	0,2907048830	-0,000149941
Sun, 10 Feb 2013 22:42:47 +0000	0,2908548240	-0,00690892
Wed, 23 Jan 2013 04:38:31 +0000	0,2977637440	+0,00200864
Sat, 19 Jan 2013 02:03:49 +0000	0,2957551040	-0,001811311
Wed, 16 Jan 2013 08:20:08 +0000	0,2975664150	-0,000450841
Sat, 12 Jan 2013 19:51:31 +0000	0,2980172560	0
Sat, 12 Jan 2013 01:11:41 +0000	0,2980172560	+0,001477265
Wed, 09 Jan 2013 12:53:52 +0000	0,2965399910	+0,001533256
Thu, 03 Jan 2013 00:03:25 +0000	0,2950067350	+0,00012365
Wed, 02 Jan 2013 10:34:28 +0000	0,2948830850	+0,004637311
Tue, 01 Jan 2013 18:12:09 +0000	0,2902457740	-0,002028861
Mon, 31 Dec 2012 12:56:42 +0000	0,2922746350	-0,000285661
Sun, 23 Dec 2012 11:22:56 +0000	0,2925602960	-0,003234149
Wed, 19 Dec 2012 19:56:13 +0000	0,2957944450	+0,004596731
Fri, 16 Nov 2012 08:42:08 +0000	0,2911977140	-0,000447184
Thu, 15 Nov 2012 14:54:44 +0000	0,2916448980	-0,003345847
Wed, 14 Nov 2012 20:28:35 +0000	0,2949907450	+0,003366742
Wed, 31 Oct 2012 04:13:24 +0000	0,2916240030	+0,005959494
Mon, 08 Oct 2012 04:21:32 +0000	0,2856645090	-0,007280552
Mon, 24 Sep 2012 06:23:58 +0000	0,2929450610	-0,001877936
Fri, 21 Sep 2012 18:06:48 +0000	0,2948229970	+0,00085254
Thu, 13 Sep 2012 02:13:51 +0000	0,2939704570	+0,003715652
Fri, 07 Sep 2012 01:12:41 +0000	0,2902548050	-0,00568184
Thu, 23 Aug 2012 01:41:44 +0000	0,2959366450	-0,001985296
Mon, 13 Aug 2012 13:11:56 +0000	0,2979219410	+0,015318002
Wed, 27 Jun 2012 18:08:11 +0000	0,2826039390	-0,002258246
Thu, 21 Jun 2012 20:26:20 +0000	0,2848621850	-0,000225841
Wed, 20 Jun 2012 14:03:05 +0000	0,2850880260	+0,011618833
Thu, 31 May 2012 16:31:02 +0000	0,2734691930	-0,000459598
Wed, 30 May 2012 17:18:42 +0000	0,2739287910	-0,02108378
Tue, 06 Mar 2012 22:39:07 +0000	0,2950125710	-0,005366403
Wed, 08 Feb 2012 21:38:27 +0000	0,3003789740	+0,005690798
Tue, 31 Jan 2012 03:40:03 +0000	0,2946881760	+0,012104827
Wed, 28 Dec 2011 09:59:59 +0000	0,2825833490	+0,005762596
Mon, 19 Dec 2011 03:11:39 +0000	0,2768207530	-0,000155621
Fri, 16 Dec 2011 03:13:44 +0000	0,2769763740	+0,007270272
Sat, 26 Nov 2011 12:14:03 +0000	0,2697061020	+0,001210128
Fri, 25 Nov 2011 08:47:57 +0000	0,2684959740	-0,016416681
Wed, 02 Nov 2011 03:05:34 +0000	0,2849126550	-0,007723784
Fri, 28 Oct 2011 11:07:04 +0000	0,2926364390	+0,021590485
Sat, 08 Oct 2011 09:34:19 +0000	0,2710459540	+0,009144235
Wed, 05 Oct 2011 11:20:22 +0000	0,2619017190	-0,020549259
Wed, 21 Sep 2011 11:49:38 +0000	0,2824509780	-0,000691538
Thu, 15 Sep 2011 22:36:03 +0000	0,2831425160	-0,001896845
Tue, 13 Sep 2011 05:35:15 +0000	0,2850393610	-0,00403291
Mon, 05 Sep 2011 07:13:59 +0000	0,2890722710	+0,005242128
Mon, 22 Aug 2011 09:39:00 +0000	0,2838301430	+0,00041553
Sun, 21 Aug 2011 05:27:01 +0000	0,2834146130	0
Sat, 20 Aug 2011 08:36:41 +0000	0,2834146130	+0,00069553
Sat, 13 Aug 2011 09:32:14 +0000	0,2827190830	0
Sat, 13 Aug 2011 01:39:24 +0000	0,2827190830	0

Please note that AUD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 09:33:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Kuwaiti dinar exchange chart

Note: The Australian dollar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the AUD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Kuwaiti dinar pair for a period of 2398 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.