Exchange Currency

AUD/KWD


The exchange rate as of today for AUD/KWD is 0.232 AUD per KWD, which means that with 100 Australian dollars you can buy 23.2 Kuwaiti dinars.

Below you will find information about historical currency exchange rates for AUD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or KWD currencies.
  


AUD to KWD exchange rate history

Date Exchange Rate Variation
decreased 0,2320000000 -0,0003
decreased 0,2323000000 -0,0011
decreased 0,2334000000 -0,0019
increased 0,2353000000 +0,0004
increased 0,2349000000 +10
increased 0,2348000000 +0,0047
increased 0,2301000000 +0,0005
not_changed 0,2296000000 0
decreased 0,2296000000 -0,001
decreased 0,2306000000 -0,0014
decreased 0,2320000000 -0,0003
not_changed 0,2323000000 0
decreased 0,2323000000 -0,0026
increased 0,2349000000 +0,0007
decreased 0,2342000000 -0,0002
increased 0,2344000000 +0,0004
decreased 0,2340000000 -0,0003
decreased 0,2343000000 -0,0004
increased 0,2347000000 +0,0006
decreased 0,2341000000 -0,0005
increased 0,2346000000 +0,0019
decreased 0,2327000000 -0,002
not_changed 0,2347000000 0
increased 0,2347000000 +0,0008
increased 0,2339000000 +0,0039
not_changed 0,2300000000 0
decreased 0,2300000000 10
increased 0,2301000000 +10
decreased 0,2300000000 -0,0014
increased 0,2314000000 +0,0007
not_changed 0,2307000000 0
increased 0,2307000000 +0,002
decreased 0,2287000000 -0,0002
increased 0,2289000000 +0,0031
increased 0,2258000000 +0,0038
increased 0,2220000000 +0,0015
not_changed 0,2205000000 0
not_changed 0,2205000000 0
decreased 0,2205000000 -0,0003
increased 0,2208000000 +0,0017
decreased 0,2191000000 -0,0003
not_changed 0,2194000000 0
not_changed 0,2194000000 0
not_changed 0,2194000000 0
decreased 0,2194000000 -0,0023
decreased 0,2217000000 -0,0005
decreased 0,2222000000 -0,0016
decreased 0,2238000000 -0,0027
decreased 0,2265000000 -0,0027
increased 0,2292000000 +0,0013
increased 0,2279000000 +0,0008
decreased 0,2271000000 -0,0009
increased 0,2280000000 +0,0008
not_changed 0,2272000000 0
decreased 0,2272000000 -0,003
decreased 0,2302000000 -0,002
increased 0,2322000000 +0,0007
increased 0,2315000000 +0,0004
decreased 0,2311000000 -0,001
increased 0,2321000000 +0,0017
increased 0,2304000000 +0,0012
decreased 0,2292000000 -0,001
increased 0,2302000000 +0,0003
not_changed 0,2299000000 0
increased 0,2299000000 +0,003
increased 0,2269000000 +0,0014
increased 0,2255000000 +0,0007
decreased 0,2248000000 -0,0033
decreased 0,2281000000 -0,0021
increased 0,2302000000 +0,0009
decreased 0,2293000000 -0,0009
decreased 0,2302000000 -0,0016
increased 0,2318000000 +0,0006
increased 0,2312000000 +0,0005
increased 0,2307000000 +0,0045
decreased 0,2262000000 -0,0034
increased 0,2296000000 +0,0005
not_changed 0,2291000000 0
increased 0,2291000000 +0,0007
increased 0,2284000000 +0,0027
increased 0,2257000000 +0,0018
decreased 0,2239000000 -0,0017
increased 0,2256000000 +0,0002
increased 0,2254000000 +0,0023
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0009
increased 0,2240000000 +0,0015
increased 0,2225000000 +0,0032
increased 0,2193000000 +0,0021
decreased 0,2172000000 -0,0012
increased 0,2184000000 +0,0003
decreased 0,2181000000 -0,0027
increased 0,2208000000 +0,0004
decreased 0,2204000000 -0,006
decreased 0,2264000000 -0,0032
not_changed 0,2296000000 0
decreased 0,2296000000 -0,0031
not_changed 0,2327000000 0
not_changed 0,2327000000 0
decreased 0,2327000000 -0,0029
increased 0,2356000000 +0,0031
decreased 0,2325000000 -0,0005
increased 0,2330000000 +0,0002
increased 0,2328000000 +0,0017
increased 0,2311000000 +0,0029
decreased 0,2282000000 -0,0035
increased 0,2317000000 +10
increased 0,2316000000 +0,0015
increased 0,2301000000 +0,0015
increased 0,2286000000 +0,002
decreased 0,2266000000 -0,0004
decreased 0,2270000000 -0,0008
decreased 0,2278000000 -0,002
increased 0,2298000000 +0,0054
decreased 0,2244000000 -0,0033
decreased 0,2277000000 10
increased 0,2278000000 +0,0043
increased 0,2235000000 +0,001
increased 0,2225000000 +0,0083
increased 0,2142000000 +0,001
increased 0,2132000000 +0,0002
increased 0,2130000000 +0,0008
increased 0,2122000000 +0,0021
decreased 0,2101000000 -0,0034
decreased 0,2135000000 -0,0016
increased 0,2151000000 +0,0014
increased 0,2137000000 +0,0003
increased 0,2134000000 +0,0037
increased 0,2097000000 +0,0012
not_changed 0,2085000000 0
decreased 0,2085000000 -0,0026
decreased 0,2111000000 -0,0007
increased 0,2118000000 +0,0008
decreased 0,2110000000 -0,0012
decreased 0,2122000000 -0,0059
decreased 0,2181000000 -0,0035
not_changed 0,2216000000 0
decreased 0,2216000000 -0,0003
increased 0,2219000000 +0,0008
increased 0,2211000000 +0,0031
decreased 0,2180000000 -0,001
increased 0,2190000000 +0,001
decreased 0,2180000000 -0,0014
decreased 0,2194000000 -0,0035
not_changed 0,2229000000 0
decreased 0,2229000000 -0,0001
increased 0,2230000000 +0,0006
increased 0,2224000000 +0,0063
increased 0,2161000000 +0,0014
decreased 0,2147000000 -0,0048
increased 0,2195000000 +0,0014
decreased 0,2181000000 -0,0021
increased 0,2202000000 +0,005
increased 0,2152000000 +0,0011
increased 0,2141000000 +0,0024
decreased 0,2117000000 -0,0007
increased 0,2124000000 +0,0002
not_changed 0,2122000000 0
decreased 0,2122000000 -0,0042
decreased 0,2164000000 -0,0003
increased 0,2167000000 +0,0024
increased 0,2143000000 +0,0054
decreased 0,2089000000 -0,0074
decreased 0,2163000000 -0,0026
decreased 0,2189000000 -0,0019
decreased 0,2208000000 -0,0023
increased 0,2231000000 +0,0021
increased 0,2210000000 +10
decreased 0,2209000000 -0,0021
decreased 0,2230000000 -0,0013
decreased 0,2243000000 -0,0013
decreased 0,2256000000 -0,0005
decreased 0,2261000000 -0,0005
decreased 0,2266000000 -0,0049
decreased 0,2315000000 -0,0005
decreased 0,2320000000 -0,0036
increased 0,2356000000 +0,0022
decreased 0,2334000000 -0,0005
decreased 0,2339000000 -0,0002
increased 0,2341000000 +0,0016
increased 0,2325000000 +0,0012
increased 0,2313000000 +0,001
decreased 0,2303000000 -0,0055
increased 0,2358000000 +0,0017
increased 0,2341000000 +10
decreased 0,2340000000 -0,0006
decreased 0,2346000000 -0,002
not_changed 0,2366000000 0
decreased 0,2366000000 -0,0044
decreased 0,2410000000 -0,0006
decreased 0,2416000000 -0,0002
not_changed 0,2418000000 0
increased 0,2418000000 +0,0031
increased 0,2387000000 +10
decreased 0,2386000000 -0,0028
increased 0,2414000000 +0,0018
decreased 0,2396000000 -0,0019
increased 0,2415000000 +0,0005
not_changed 0,2410000000 0
increased 0,2410000000 +0,005
not_changed 0,2360000000 0
increased 0,2360000000 +0,0004
increased 0,2356000000 +0,0022
decreased 0,2334000000 -0,0011
increased 0,2345000000 +0,0051
decreased 0,2294000000 -0,0026
increased 0,2320000000 +0,0027
decreased 0,2293000000 -0,0031
decreased 0,2324000000 -0,0023
increased 0,2347000000 +0,0047
decreased 0,2300000000 -0,0009
increased 0,2309000000 +0,0026
decreased 0,2283000000 -0,0019
not_changed 0,2302000000 0
increased 0,2302000000 +0,0005
decreased 0,2297000000 -0,0023
increased 0,2320000000 +0,0006
increased 0,2314000000 +0,0015
decreased 0,2299000000 -0,0019
increased 0,2318000000 +0,0015
increased 0,2303000000 +0,0006
increased 0,2297000000 +0,0005
decreased 0,2292000000 -0,0007
increased 0,2299000000 +0,0006
decreased 0,2293000000 10
decreased 0,2294000000 -0,0046
decreased 0,2340000000 -0,0057
decreased 0,2397000000 -0,0009
decreased 0,2406000000 -0,0002
decreased 0,2408000000 -0,0005
decreased 0,2413000000 -0,0031
decreased 0,2444000000 -0,0038
decreased 0,2482000000 -0,0024
decreased 0,2506000000 -0,0053
increased 0,2559000000 +0,0026
decreased 0,2533000000 -0,0006
increased 0,2539000000 +0,0009
increased 0,2530000000 +0,0011
decreased 0,2519000000 -0,0006
decreased 0,2525000000 -0,0005
decreased 0,2530000000 -0,002
increased 0,2550000000 +0,0006
increased 0,2544000000 +0,0008
decreased 0,2536000000 -0,0005
increased 0,2541000000 +0,0007
increased 0,2534000000 +0,0025
decreased 0,2509000000 -0,0013
decreased 0,2522000000 -0,0001
decreased 0,2523000000 -0,0002
decreased 0,2525000000 -0,0047
increased 0,2572000000 +0,0005
not_changed 0,2567000000 0
decreased 0,2567000000 -0,0043
not_changed 0,2610000000 0
increased 0,2610000000 +0,0017
decreased 0,2593000000 -0,0022
decreased 0,2615000000 -0,0064
increased 0,2679000000 +0,003
increased 0,2649000000 +0,0008
increased 0,2641000000 +0,0013
increased 0,2628000000 +0,0004
decreased 0,2624000000 -0,0021
increased 0,2645000000 +0,0012
decreased 0,2633000000 -0,0019
decreased 0,2652000000 -0,0005
increased 0,2657000000 +0,0021
decreased 0,2636000000 -0,0025
increased 0,2661000000 +0,0011
not_changed 0,2650000000 0
decreased 0,2650000000 -0,0005
increased 0,2655000000 +0,0022
increased 0,2633000000 +0,0015
decreased 0,2618000000 -0,0004
increased 0,2622000000 +0,0016
increased 0,2606000000 +10
increased 0,2605000000 +0,0004
increased 0,2601000000 +0,0005
decreased 0,2596000000 -0,0017
decreased 0,2613000000 -0,001
decreased 0,2623000000 -0,0018
not_changed 0,2641000000 0
not_changed 0,2641000000 0
increased 0,2641000000 +0,001
increased 0,2631000000 +0,0002
increased 0,2629000000 +0,0024
decreased 0,2605000000 -0,0034
increased 0,2639000000 +0,0025
increased 0,2614000000 +0,001
increased 0,2604000000 +0,0006
increased 0,2598000000 +0,004
decreased 0,2558000000 -0,0014
increased 0,2572000000 +0,0023
decreased 0,2549000000 -0,0004
increased 0,2553000000 +0,0045
decreased 0,2508000000 -0,0004
decreased 0,2512000000 -0,0015
increased 0,2527000000 +0,0053
increased 0,2474000000 +0,0014
decreased 0,2460000000 -0,0047
decreased 0,2507000000 -0,001
decreased 0,2517000000 -0,0001
not_changed 0,2518000000 0
increased 0,2518000000 +0,0003
decreased 0,2515000000 -0,015095251
decreased 0,2665952510 -0,0010735
increased 0,2676687510 +0,001404077
decreased 0,2662646740 -0,000208201
not_changed 0,2664728750 0
increased 0,2664728750 +0,001359771
increased 0,2651131040 +0,008345077
decreased 0,2567680270 -0,005480036
increased 0,2622480630 +0,00681848
increased 0,2554295830 +0,001578284
decreased 0,2538512990 -0,003284833
decreased 0,2571361320 -0,006681532
increased 0,2638176640 +0,001065697
decreased 0,2627519670 -0,002080534
increased 0,2648325010 +3,2257
increased 0,2648002440 +0,002925171
decreased 0,2618750730 -0,00121776
decreased 0,2630928330 -0,008798374
not_changed 0,2718912070 0
increased 0,2718912070 +0,000532901
decreased 0,2713583060 -0,005402262
not_changed 0,2767605680 0
decreased 0,2767605680 -0,003711721
decreased 0,2804722890 -0,001838254
decreased 0,2823105430 -0,00220288
decreased 0,2845134230 -0,000105584
decreased 0,2846190070 -0,008556435
increased 0,2931754420 +4,762
decreased 0,2931706800 -0,000949732
increased 0,2941204120 +0,00089372
increased 0,2932266920 +0,000480331
decreased 0,2927463610 -0,006532133
increased 0,2992784940 +0,001163995
increased 0,2981144990 +0,001830418
decreased 0,2962840810 -0,002596231
increased 0,2988803120 +0,001706375
not_changed 0,2971739370 0
decreased 0,2971739370 -0,001207717
increased 0,2983816540 +0,003012869
increased 0,2953687850 +0,000709527
increased 0,2946592580 +0,003752234
decreased 0,2909070240 -0,000733182
increased 0,2916402060 +0,002860884
decreased 0,2887793220 -0,001480164
increased 0,2902594860 +0,001427178
decreased 0,2888323080 -0,003045563
increased 0,2918778710 +0,001777463
decreased 0,2901004080 -0,002272981
increased 0,2923733890 +0,000227748
increased 0,2921456410 +0,000767295
increased 0,2913783460 +0,002746351
decreased 0,2886319950 -0,000858492
decreased 0,2894904870 -0,000197582
decreased 0,2896880690 -0,001016814
decreased 0,2907048830 -0,000149941
decreased 0,2908548240 -0,00690892
increased 0,2977637440 +0,00200864
decreased 0,2957551040 -0,001811311
decreased 0,2975664150 -0,000450841
not_changed 0,2980172560 0
increased 0,2980172560 +0,001477265
increased 0,2965399910 +0,001533256
increased 0,2950067350 +0,00012365
increased 0,2948830850 +0,004637311
decreased 0,2902457740 -0,002028861
decreased 0,2922746350 -0,000285661
decreased 0,2925602960 -0,003234149
increased 0,2957944450 +0,004596731
decreased 0,2911977140 -0,000447184
decreased 0,2916448980 -0,003345847
increased 0,2949907450 +0,003366742
increased 0,2916240030 +0,005959494
decreased 0,2856645090 -0,007280552
decreased 0,2929450610 -0,001877936
increased 0,2948229970 +0,00085254
increased 0,2939704570 +0,003715652
decreased 0,2902548050 -0,00568184
decreased 0,2959366450 -0,001985296
increased 0,2979219410 +0,015318002
decreased 0,2826039390 -0,002258246
decreased 0,2848621850 -0,000225841
increased 0,2850880260 +0,011618833
decreased 0,2734691930 -0,000459598
decreased 0,2739287910 -0,02108378
decreased 0,2950125710 -0,005366403
increased 0,3003789740 +0,005690798
increased 0,2946881760 +0,012104827
increased 0,2825833490 +0,005762596
decreased 0,2768207530 -0,000155621
increased 0,2769763740 +0,007270272
increased 0,2697061020 +0,001210128
decreased 0,2684959740 -0,016416681
decreased 0,2849126550 -0,007723784
increased 0,2926364390 +0,021590485
increased 0,2710459540 +0,009144235
decreased 0,2619017190 -0,020549259
decreased 0,2824509780 -0,000691538
decreased 0,2831425160 -0,001896845
decreased 0,2850393610 -0,00403291
increased 0,2890722710 +0,005242128
increased 0,2838301430 +0,00041553
not_changed 0,2834146130 0
increased 0,2834146130 +0,00069553
not_changed 0,2827190830 0
not_changed 0,2827190830 0
Please note that AUD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Kuwaiti dinar exchange chart

Note: The Australian dollar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the AUD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Kuwaiti dinar pair for a period of 2050 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.