The exchange rate as of today for AUD/KYD is AUD per KYD, which means that with 100 Australian dollars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for AUD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or KYD currencies.

AUD to KYD exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 10:03:15 +0000	0,6448000000	+0,0173
Wed, 01 Nov 2017 01:07:03 +0000	0,6275000000	-0,0019
Tue, 31 Oct 2017 08:43:55 +0000	0,6294000000	+0,0008
Mon, 30 Oct 2017 11:35:50 +0000	0,6286000000	-0,0012
Sun, 29 Oct 2017 13:30:34 +0000	0,6298000000	0
Sat, 28 Oct 2017 03:14:25 +0000	0,6298000000	+0,0013
Fri, 27 Oct 2017 18:19:00 +0000	0,6285000000	+0,0003
Thu, 26 Oct 2017 22:45:47 +0000	0,6282000000	-0,0036
Thu, 26 Oct 2017 12:10:08 +0000	0,6318000000	-0,0009
Wed, 25 Oct 2017 07:24:01 +0000	0,6327000000	-0,0049
Tue, 24 Oct 2017 12:13:33 +0000	0,6376000000	-0,0058
Fri, 20 Oct 2017 12:15:48 +0000	0,6434000000	-0,0024
Thu, 19 Oct 2017 22:12:11 +0000	0,6458000000	+0,0026
Wed, 18 Oct 2017 06:02:00 +0000	0,6432000000	+0,0016
Tue, 17 Oct 2017 14:12:47 +0000	0,6416000000	-0,0021
Tue, 17 Oct 2017 09:54:37 +0000	0,6437000000	-0,0019
Mon, 16 Oct 2017 09:16:45 +0000	0,6456000000	0
Mon, 16 Oct 2017 04:08:08 +0000	0,6456000000	-0,0019
Sat, 14 Oct 2017 21:08:21 +0000	0,6475000000	0
Sat, 14 Oct 2017 16:10:50 +0000	0,6475000000	+0,0052
Fri, 13 Oct 2017 05:24:29 +0000	0,6423000000	+0,005
Wed, 11 Oct 2017 16:58:20 +0000	0,6373000000	-0,0003
Sun, 08 Oct 2017 07:47:28 +0000	0,6376000000	+0,0005
Fri, 06 Oct 2017 08:34:59 +0000	0,6371000000	-0,0017
Thu, 05 Oct 2017 21:40:29 +0000	0,6388000000	-0,0056
Wed, 04 Oct 2017 23:09:31 +0000	0,6444000000	+0,0015
Sat, 30 Sep 2017 10:18:05 +0000	0,6429000000	+0,0009
Thu, 28 Sep 2017 02:39:28 +0000	0,6420000000	-0,0113
Mon, 25 Sep 2017 01:03:39 +0000	0,6533000000	+0,0002
Fri, 22 Sep 2017 23:25:05 +0000	0,6531000000	-0,0032
Tue, 19 Sep 2017 16:27:21 +0000	0,6563000000	+0,0033
Tue, 19 Sep 2017 02:52:19 +0000	0,6530000000	+0,0007
Mon, 18 Sep 2017 19:47:19 +0000	0,6523000000	-0,0043
Fri, 15 Sep 2017 21:36:53 +0000	0,6566000000	-0,0018
Thu, 07 Sep 2017 17:08:19 +0000	0,6584000000	+0,0019
Wed, 06 Sep 2017 22:31:43 +0000	0,6565000000	+0,0016
Wed, 06 Sep 2017 04:14:14 +0000	0,6549000000	-0,0014
Tue, 05 Sep 2017 22:40:54 +0000	0,6563000000	+0,0027
Sun, 03 Sep 2017 18:15:28 +0000	0,6536000000	0
Sun, 03 Sep 2017 04:00:22 +0000	0,6536000000	0
Sat, 02 Sep 2017 19:38:01 +0000	0,6536000000	0
Sat, 02 Sep 2017 15:09:52 +0000	0,6536000000	0
Sat, 02 Sep 2017 02:24:14 +0000	0,6536000000	+0,0058
Thu, 24 Aug 2017 04:50:18 +0000	0,6478000000	-0,0023
Sun, 20 Aug 2017 17:14:39 +0000	0,6501000000	0
Sun, 20 Aug 2017 07:31:18 +0000	0,6501000000	10
Sat, 05 Aug 2017 19:16:52 +0000	0,6502000000	-0,0031
Fri, 04 Aug 2017 08:26:59 +0000	0,6533000000	+0,0027
Thu, 03 Aug 2017 11:44:12 +0000	0,6506000000	-0,0024
Tue, 01 Aug 2017 19:20:17 +0000	0,6530000000	-0,0023
Tue, 01 Aug 2017 15:07:14 +0000	0,6553000000	+0,0004
Sat, 29 Jul 2017 04:58:14 +0000	0,6549000000	+0,0075
Wed, 26 Jul 2017 07:37:31 +0000	0,6474000000	-0,0045
Mon, 24 Jul 2017 12:27:08 +0000	0,6519000000	+0,0097
Sat, 15 Jul 2017 00:20:54 +0000	0,6422000000	+0,019
Sat, 08 Jul 2017 11:29:40 +0000	0,6232000000	-0,0048
Mon, 03 Jul 2017 13:33:00 +0000	0,6280000000	+0,0075
Sat, 24 Jun 2017 13:43:44 +0000	0,6205000000	-0,0002
Wed, 21 Jun 2017 10:01:19 +0000	0,6207000000	-0,0009
Tue, 20 Jun 2017 21:14:57 +0000	0,6216000000	-0,0014
Mon, 19 Jun 2017 20:53:46 +0000	0,6230000000	-0,0014
Mon, 19 Jun 2017 07:32:14 +0000	0,6244000000	-0,0005
Fri, 16 Jun 2017 14:27:40 +0000	0,6249000000	+0,0042
Thu, 15 Jun 2017 01:30:11 +0000	0,6207000000	-0,0009
Wed, 14 Jun 2017 12:14:33 +0000	0,6216000000	+0,0041
Sat, 10 Jun 2017 08:48:09 +0000	0,6175000000	+0,0067
Sun, 28 May 2017 07:19:13 +0000	0,6108000000	-0,0006
Sun, 21 May 2017 19:44:57 +0000	0,6114000000	+0,0041
Tue, 16 May 2017 09:21:55 +0000	0,6073000000	+0,0019
Sun, 14 May 2017 17:54:32 +0000	0,6054000000	+0,0005
Thu, 11 May 2017 23:57:55 +0000	0,6049000000	+0,0023
Thu, 11 May 2017 02:46:47 +0000	0,6026000000	-0,0149
Tue, 02 May 2017 08:40:01 +0000	0,6175000000	+0,0035
Sun, 30 Apr 2017 04:58:37 +0000	0,6140000000	0
Sat, 29 Apr 2017 17:25:50 +0000	0,6140000000	+0,0021
Fri, 28 Apr 2017 13:21:52 +0000	0,6119000000	-0,0073
Tue, 25 Apr 2017 07:07:32 +0000	0,6192000000	+0,0006
Sun, 23 Apr 2017 10:01:45 +0000	0,6186000000	-0,0028
Thu, 13 Apr 2017 07:21:34 +0000	0,6214000000	+0,0065
Tue, 11 Apr 2017 18:55:36 +0000	0,6149000000	10
Tue, 11 Apr 2017 13:43:44 +0000	0,6150000000	-0,0004
Mon, 10 Apr 2017 22:27:04 +0000	0,6154000000	+0,0002
Sun, 09 Apr 2017 04:15:28 +0000	0,6152000000	-0,0035
Thu, 06 Apr 2017 17:10:22 +0000	0,6187000000	-0,0021
Wed, 05 Apr 2017 11:23:00 +0000	0,6208000000	+0,0005
Tue, 04 Apr 2017 20:13:09 +0000	0,6203000000	-0,0054
Sat, 01 Apr 2017 13:29:44 +0000	0,6257000000	+0,0005
Sat, 25 Mar 2017 19:37:49 +0000	0,6252000000	+0,0008
Fri, 24 Mar 2017 07:59:10 +0000	0,6244000000	-0,0041
Wed, 22 Mar 2017 04:50:34 +0000	0,6285000000	-0,0022
Sat, 18 Mar 2017 09:56:00 +0000	0,6307000000	+0,0004
Thu, 16 Mar 2017 09:53:43 +0000	0,6303000000	0
Thu, 16 Mar 2017 05:25:30 +0000	0,6303000000	-0,0024
Thu, 16 Mar 2017 00:28:29 +0000	0,6327000000	+0,0175
Thu, 09 Mar 2017 22:47:11 +0000	0,6152000000	-0,0076
Tue, 07 Mar 2017 16:07:41 +0000	0,6228000000	+0,0007
Mon, 06 Mar 2017 07:29:06 +0000	0,6221000000	+0,0027
Fri, 03 Mar 2017 03:18:23 +0000	0,6194000000	-0,0102
Wed, 01 Mar 2017 22:43:33 +0000	0,6296000000	+0,0005
Tue, 28 Feb 2017 14:03:13 +0000	0,6291000000	0
Sun, 26 Feb 2017 23:02:08 +0000	0,6291000000	0
Sat, 25 Feb 2017 12:33:52 +0000	0,6291000000	-0,0038
Thu, 23 Feb 2017 23:02:17 +0000	0,6329000000	+0,0022
Wed, 22 Feb 2017 04:40:11 +0000	0,6307000000	+0,0015
Tue, 21 Feb 2017 15:40:06 +0000	0,6292000000	-0,0006
Mon, 20 Feb 2017 15:36:09 +0000	0,6298000000	+0,0014
Sun, 19 Feb 2017 06:04:47 +0000	0,6284000000	-0,0011
Tue, 14 Feb 2017 08:06:32 +0000	0,6295000000	+0,0029
Wed, 08 Feb 2017 06:23:24 +0000	0,6266000000	-0,0031
Sat, 04 Feb 2017 04:57:56 +0000	0,6297000000	+0,0108
Sun, 29 Jan 2017 18:58:54 +0000	0,6189000000	0
Sun, 29 Jan 2017 03:15:26 +0000	0,6189000000	+0,0004
Fri, 27 Jan 2017 13:27:14 +0000	0,6185000000	-0,0015
Fri, 20 Jan 2017 07:48:11 +0000	0,6200000000	+0,0031
Thu, 19 Jan 2017 03:36:29 +0000	0,6169000000	-0,0015
Wed, 18 Jan 2017 01:39:13 +0000	0,6184000000	+0,0036
Sun, 15 Jan 2017 23:47:24 +0000	0,6148000000	+0,013
Mon, 09 Jan 2017 15:54:51 +0000	0,6018000000	+0,0111
Sun, 01 Jan 2017 13:10:53 +0000	0,5907000000	0
Sat, 31 Dec 2016 17:43:15 +0000	0,5907000000	10
Thu, 29 Dec 2016 19:56:38 +0000	0,5908000000	+0,0028
Sun, 25 Dec 2016 07:18:30 +0000	0,5880000000	0
Sat, 24 Dec 2016 23:39:51 +0000	0,5880000000	-0,0004
Fri, 23 Dec 2016 22:55:58 +0000	0,5884000000	-0,0096
Mon, 19 Dec 2016 09:10:35 +0000	0,5980000000	-0,0054
Fri, 16 Dec 2016 10:36:33 +0000	0,6034000000	-0,0048
Thu, 15 Dec 2016 05:50:28 +0000	0,6082000000	-0,0069
Wed, 14 Dec 2016 08:06:34 +0000	0,6151000000	+0,0043
Sat, 10 Dec 2016 02:21:55 +0000	0,6108000000	-0,0007
Fri, 09 Dec 2016 04:01:14 +0000	0,6115000000	10
Thu, 08 Dec 2016 20:59:41 +0000	0,6116000000	+0,0003
Tue, 06 Dec 2016 16:03:26 +0000	0,6113000000	-0,0017
Mon, 05 Dec 2016 22:38:18 +0000	0,6130000000	-0,0009
Wed, 30 Nov 2016 02:25:32 +0000	0,6139000000	+0,0033
Tue, 29 Nov 2016 13:04:41 +0000	0,6106000000	+0,0005
Sun, 27 Nov 2016 07:26:41 +0000	0,6101000000	0
Sun, 27 Nov 2016 00:06:50 +0000	0,6101000000	+0,0006
Wed, 23 Nov 2016 10:58:51 +0000	0,6095000000	+0,0079
Sun, 20 Nov 2016 18:28:09 +0000	0,6016000000	-0,0106
Thu, 17 Nov 2016 15:54:45 +0000	0,6122000000	-0,0075
Wed, 16 Nov 2016 04:23:25 +0000	0,6197000000	+0,0009
Tue, 15 Nov 2016 16:13:41 +0000	0,6188000000	-0,0012
Fri, 11 Nov 2016 17:48:05 +0000	0,6200000000	-0,0092
Sat, 05 Nov 2016 05:10:14 +0000	0,6292000000	+0,0003
Fri, 04 Nov 2016 06:46:34 +0000	0,6289000000	+0,0058
Sat, 29 Oct 2016 00:27:13 +0000	0,6231000000	+0,0017
Fri, 28 Oct 2016 15:59:18 +0000	0,6214000000	-0,003
Thu, 27 Oct 2016 11:57:38 +0000	0,6244000000	-0,0028
Wed, 26 Oct 2016 00:06:28 +0000	0,6272000000	+0,0006
Tue, 25 Oct 2016 20:39:32 +0000	0,6266000000	+0,0028
Sun, 23 Oct 2016 22:34:51 +0000	0,6238000000	10
Sun, 23 Oct 2016 02:54:48 +0000	0,6239000000	-0,0056
Wed, 19 Oct 2016 13:31:31 +0000	0,6295000000	+0,0009
Tue, 18 Oct 2016 05:24:41 +0000	0,6286000000	+0,004
Sun, 16 Oct 2016 07:53:35 +0000	0,6246000000	-0,0003
Fri, 14 Oct 2016 10:37:21 +0000	0,6249000000	+0,0047
Wed, 12 Oct 2016 13:25:24 +0000	0,6202000000	+0,0008
Tue, 11 Oct 2016 04:48:01 +0000	0,6194000000	-0,0052
Tue, 04 Oct 2016 22:58:21 +0000	0,6246000000	-0,001
Fri, 30 Sep 2016 01:52:55 +0000	0,6256000000	-0,0039
Thu, 29 Sep 2016 14:29:48 +0000	0,6295000000	+0,0031
Mon, 26 Sep 2016 18:50:20 +0000	0,6264000000	+0,0011
Sun, 25 Sep 2016 19:54:08 +0000	0,6253000000	0
Sat, 24 Sep 2016 21:13:56 +0000	0,6253000000	+0,0067
Tue, 20 Sep 2016 22:56:10 +0000	0,6186000000	+0,0017
Mon, 19 Sep 2016 01:40:27 +0000	0,6169000000	+0,0024
Sun, 18 Sep 2016 06:35:30 +0000	0,6145000000	0
Sat, 17 Sep 2016 08:11:09 +0000	0,6145000000	-0,0017
Thu, 15 Sep 2016 19:46:47 +0000	0,6162000000	+0,004
Wed, 14 Sep 2016 00:16:45 +0000	0,6122000000	-0,0063
Tue, 13 Sep 2016 01:32:36 +0000	0,6185000000	-0,008
Thu, 08 Sep 2016 19:05:12 +0000	0,6265000000	-0,0022
Wed, 07 Sep 2016 01:27:33 +0000	0,6287000000	+0,0078
Sun, 04 Sep 2016 14:50:07 +0000	0,6209000000	+0,0017
Thu, 01 Sep 2016 19:07:36 +0000	0,6192000000	-0,001
Sat, 27 Aug 2016 04:06:43 +0000	0,6202000000	-0,0057
Fri, 26 Aug 2016 10:35:00 +0000	0,6259000000	+0,0016
Wed, 24 Aug 2016 20:27:04 +0000	0,6243000000	-0,001
Sat, 20 Aug 2016 05:21:45 +0000	0,6253000000	-0,0033
Wed, 17 Aug 2016 05:18:39 +0000	0,6286000000	+0,0013
Sun, 14 Aug 2016 17:02:21 +0000	0,6273000000	-0,006
Thu, 11 Aug 2016 15:03:08 +0000	0,6333000000	+0,0024
Wed, 10 Aug 2016 01:08:03 +0000	0,6309000000	+0,0062
Sat, 06 Aug 2016 23:32:33 +0000	0,6247000000	-0,0028
Fri, 05 Aug 2016 08:42:20 +0000	0,6275000000	+0,0094
Mon, 01 Aug 2016 22:05:42 +0000	0,6181000000	+0,0016
Thu, 28 Jul 2016 03:43:31 +0000	0,6165000000	-0,0003
Tue, 26 Jul 2016 14:13:46 +0000	0,6168000000	+0,0041
Wed, 20 Jul 2016 22:21:21 +0000	0,6127000000	-0,0096
Mon, 18 Jul 2016 06:32:06 +0000	0,6223000000	+0,0013
Sun, 17 Jul 2016 07:18:25 +0000	0,6210000000	0
Sat, 16 Jul 2016 01:21:00 +0000	0,6210000000	+0,0075
Fri, 01 Jul 2016 12:43:15 +0000	0,6135000000	+0,0003
Fri, 01 Jul 2016 09:29:26 +0000	0,6132000000	+0,0043
Thu, 30 Jun 2016 06:33:43 +0000	0,6089000000	+0,0052
Tue, 28 Jun 2016 15:25:19 +0000	0,6037000000	-0,0109
Wed, 22 Jun 2016 16:12:17 +0000	0,6146000000	+0,0044
Wed, 22 Jun 2016 00:53:34 +0000	0,6102000000	+0,0039
Sat, 18 Jun 2016 22:06:58 +0000	0,6063000000	+0,0038
Thu, 16 Jun 2016 12:04:51 +0000	0,6025000000	-0,0015
Fri, 03 Jun 2016 19:44:51 +0000	0,6040000000	+0,0165
Mon, 30 May 2016 01:17:39 +0000	0,5875000000	-0,0017
Sat, 28 May 2016 14:39:55 +0000	0,5892000000	-0,0026
Sat, 21 May 2016 00:14:07 +0000	0,5918000000	-0,0008
Thu, 19 May 2016 22:42:47 +0000	0,5926000000	-0,0082
Thu, 12 May 2016 08:14:50 +0000	0,6008000000	+0,0008
Mon, 09 May 2016 17:09:45 +0000	0,6000000000	-0,0041
Sun, 08 May 2016 12:56:22 +0000	0,6041000000	+0,0005
Fri, 06 May 2016 16:02:37 +0000	0,6036000000	-0,0209
Sun, 01 May 2016 23:17:42 +0000	0,6245000000	10
Thu, 28 Apr 2016 04:43:05 +0000	0,6246000000	-0,0077
Sat, 23 Apr 2016 14:53:37 +0000	0,6323000000	-0,0033
Mon, 18 Apr 2016 22:32:08 +0000	0,6356000000	+0,0046
Fri, 15 Apr 2016 04:04:23 +0000	0,6310000000	+0,0106
Mon, 11 Apr 2016 04:07:17 +0000	0,6204000000	+0,0008
Wed, 06 Apr 2016 08:13:11 +0000	0,6196000000	-0,0098
Sun, 03 Apr 2016 21:45:32 +0000	0,6294000000	+0,0137
Sat, 26 Mar 2016 04:55:53 +0000	0,6157000000	+10
Thu, 24 Mar 2016 01:47:06 +0000	0,6156000000	-0,002
Wed, 23 Mar 2016 21:05:24 +0000	0,6176000000	-0,0002
Wed, 23 Mar 2016 16:09:08 +0000	0,6178000000	-0,006
Sat, 19 Mar 2016 03:52:03 +0000	0,6238000000	-0,0016
Fri, 18 Mar 2016 08:53:55 +0000	0,6254000000	+0,0155
Wed, 16 Mar 2016 17:18:24 +0000	0,6099000000	-0,0089
Sun, 13 Mar 2016 21:30:33 +0000	0,6188000000	-0,0013
Sun, 13 Mar 2016 06:10:10 +0000	0,6201000000	+0,0101
Tue, 08 Mar 2016 15:59:35 +0000	0,6100000000	+10
Fri, 04 Mar 2016 18:25:14 +0000	0,6099000000	+0,0236
Tue, 01 Mar 2016 09:56:57 +0000	0,5863000000	+0,001
Mon, 29 Feb 2016 20:20:41 +0000	0,5853000000	-0,0022
Wed, 24 Feb 2016 15:24:07 +0000	0,5875000000	+0,0024
Mon, 15 Feb 2016 21:29:55 +0000	0,5851000000	-0,002
Mon, 15 Feb 2016 14:30:26 +0000	0,5871000000	+0,0044
Sun, 14 Feb 2016 10:58:44 +0000	0,5827000000	10
Fri, 12 Feb 2016 11:20:09 +0000	0,5828000000	+0,0036
Thu, 11 Feb 2016 12:30:00 +0000	0,5792000000	-0,0015
Thu, 28 Jan 2016 10:46:25 +0000	0,5807000000	+0,0065
Sun, 24 Jan 2016 05:12:45 +0000	0,5742000000	-0,0027
Fri, 22 Jan 2016 15:20:23 +0000	0,5769000000	+0,0137
Mon, 18 Jan 2016 17:28:14 +0000	0,5632000000	+0,0007
Sun, 17 Jan 2016 19:08:22 +0000	0,5625000000	0
Sat, 16 Jan 2016 18:40:20 +0000	0,5625000000	-0,0083
Thu, 14 Jan 2016 06:57:52 +0000	0,5708000000	+0,0007
Sat, 09 Jan 2016 17:11:45 +0000	0,5701000000	-0,0171
Tue, 05 Jan 2016 20:45:39 +0000	0,5872000000	+0,0014
Tue, 05 Jan 2016 17:25:36 +0000	0,5858000000	-0,007
Mon, 04 Jan 2016 03:16:41 +0000	0,5928000000	-0,0061
Sat, 02 Jan 2016 20:28:40 +0000	0,5989000000	+0,0022
Fri, 01 Jan 2016 07:29:11 +0000	0,5967000000	-0,001
Thu, 31 Dec 2015 01:02:39 +0000	0,5977000000	+0,0006
Wed, 30 Dec 2015 02:01:15 +0000	0,5971000000	-0,0008
Sun, 27 Dec 2015 09:06:16 +0000	0,5979000000	+0,0041
Wed, 23 Dec 2015 06:26:13 +0000	0,5938000000	+0,0056
Sat, 19 Dec 2015 01:58:29 +0000	0,5882000000	+0,0031
Fri, 18 Dec 2015 05:36:33 +0000	0,5851000000	-0,0039
Mon, 14 Dec 2015 02:56:47 +0000	0,5890000000	-0,0035
Wed, 09 Dec 2015 07:42:26 +0000	0,5925000000	-0,0094
Sat, 05 Dec 2015 23:59:15 +0000	0,6019000000	0
Sat, 05 Dec 2015 18:51:07 +0000	0,6019000000	+0,0088
Mon, 30 Nov 2015 17:55:13 +0000	0,5931000000	+0,0035
Mon, 23 Nov 2015 21:15:48 +0000	0,5896000000	10
Thu, 19 Nov 2015 20:56:07 +0000	0,5897000000	+0,0053
Sat, 14 Nov 2015 18:13:45 +0000	0,5844000000	0
Sat, 14 Nov 2015 12:37:09 +0000	0,5844000000	+0,0006
Fri, 30 Oct 2015 07:56:43 +0000	0,5838000000	+0,002
Thu, 29 Oct 2015 00:17:26 +0000	0,5818000000	-0,0126
Tue, 27 Oct 2015 07:48:23 +0000	0,5944000000	+0,0026
Fri, 23 Oct 2015 00:35:30 +0000	0,5918000000	-0,0003
Wed, 21 Oct 2015 17:53:01 +0000	0,5921000000	-0,0026
Wed, 14 Oct 2015 14:30:09 +0000	0,5947000000	-0,0089
Mon, 12 Oct 2015 20:11:48 +0000	0,6036000000	+0,0003
Mon, 12 Oct 2015 08:01:13 +0000	0,6033000000	+0,002
Sat, 10 Oct 2015 21:34:55 +0000	0,6013000000	+0,0229
Sat, 03 Oct 2015 18:14:40 +0000	0,5784000000	+0,0044
Mon, 28 Sep 2015 16:24:42 +0000	0,5740000000	+0,001
Mon, 28 Sep 2015 11:42:20 +0000	0,5730000000	-0,0031
Sun, 27 Sep 2015 20:46:49 +0000	0,5761000000	+10
Sun, 27 Sep 2015 11:50:11 +0000	0,5760000000	-0,0165
Fri, 18 Sep 2015 16:18:19 +0000	0,5925000000	+0,0048
Thu, 17 Sep 2015 17:47:28 +0000	0,5877000000	+0,0061
Sun, 13 Sep 2015 12:54:35 +0000	0,5816000000	0
Sat, 12 Sep 2015 08:28:17 +0000	0,5816000000	+0,0096
Tue, 08 Sep 2015 10:10:17 +0000	0,5720000000	-0,0136
Tue, 25 Aug 2015 21:33:01 +0000	0,5856000000	-0,0175
Wed, 19 Aug 2015 08:55:15 +0000	0,6031000000	-0,0019
Sat, 15 Aug 2015 19:54:35 +0000	0,6050000000	-0,0004
Thu, 13 Aug 2015 03:31:56 +0000	0,6054000000	+0,0097
Wed, 12 Aug 2015 07:17:32 +0000	0,5957000000	-0,0071
Wed, 05 Aug 2015 17:21:42 +0000	0,6028000000	+0,0035
Wed, 29 Jul 2015 08:46:36 +0000	0,5993000000	+0,0017
Mon, 27 Jul 2015 01:47:06 +0000	0,5976000000	+0,0003
Sat, 25 Jul 2015 19:59:06 +0000	0,5973000000	0
Sat, 25 Jul 2015 13:29:49 +0000	0,5973000000	-0,0074
Fri, 17 Jul 2015 15:52:34 +0000	0,6047000000	-0,008
Fri, 10 Jul 2015 11:48:31 +0000	0,6127000000	-0,0037
Sun, 05 Jul 2015 02:50:15 +0000	0,6164000000	-0,0055
Fri, 03 Jul 2015 03:46:33 +0000	0,6219000000	-0,0051
Thu, 02 Jul 2015 05:17:38 +0000	0,6270000000	-0,0013
Wed, 01 Jul 2015 14:19:05 +0000	0,6283000000	-0,0068
Wed, 17 Jun 2015 00:58:40 +0000	0,6351000000	+0,0011
Sat, 13 Jun 2015 18:36:32 +0000	0,6340000000	+0,0027
Fri, 12 Jun 2015 11:28:38 +0000	0,6313000000	-0,0047
Wed, 10 Jun 2015 13:55:17 +0000	0,6360000000	+0,0093
Mon, 08 Jun 2015 14:19:21 +0000	0,6267000000	-0,0148
Sun, 24 May 2015 07:00:52 +0000	0,6415000000	-0,0149
Mon, 18 May 2015 12:10:56 +0000	0,6564000000	-0,0027
Sat, 16 May 2015 22:12:03 +0000	0,6591000000	+0,0111
Mon, 11 May 2015 15:34:08 +0000	0,6480000000	-0,0082
Thu, 07 May 2015 03:36:09 +0000	0,6562000000	+0,0068
Tue, 05 May 2015 23:13:44 +0000	0,6494000000	-0,0076
Thu, 30 Apr 2015 01:34:47 +0000	0,6570000000	-0,0036
Wed, 29 Apr 2015 17:02:46 +0000	0,6606000000	+0,0051
Wed, 29 Apr 2015 07:40:00 +0000	0,6555000000	+0,0008
Wed, 29 Apr 2015 04:08:32 +0000	0,6547000000	+0,0088
Tue, 28 Apr 2015 05:35:23 +0000	0,6459000000	+0,0017
Mon, 27 Apr 2015 17:31:44 +0000	0,6442000000	+0,0029
Sun, 26 Apr 2015 22:39:03 +0000	0,6413000000	+0,0068
Tue, 21 Apr 2015 13:10:19 +0000	0,6345000000	+0,0015
Tue, 21 Apr 2015 08:44:50 +0000	0,6330000000	-0,0053
Sun, 19 Apr 2015 06:59:59 +0000	0,6383000000	+0,016
Wed, 15 Apr 2015 09:03:47 +0000	0,6223000000	-0,0073
Sun, 12 Apr 2015 23:28:35 +0000	0,6296000000	0
Sun, 12 Apr 2015 07:41:00 +0000	0,6296000000	0
Sat, 11 Apr 2015 10:30:20 +0000	0,6296000000	+0,0015
Wed, 08 Apr 2015 03:46:18 +0000	0,6281000000	+0,0022
Fri, 03 Apr 2015 22:38:20 +0000	0,6259000000	-0,0169
Thu, 26 Mar 2015 02:19:31 +0000	0,6428000000	+0,0017
Mon, 23 Mar 2015 12:53:20 +0000	0,6411000000	+0,0149
Sat, 14 Mar 2015 09:58:30 +0000	0,6262000000	-0,0003
Fri, 13 Mar 2015 21:02:39 +0000	0,6265000000	-0,0054
Thu, 12 Mar 2015 22:18:01 +0000	0,6319000000	+0,0072
Tue, 10 Mar 2015 20:09:03 +0000	0,6247000000	-0,0022
Tue, 10 Mar 2015 06:20:56 +0000	0,6269000000	-0,0059
Sun, 08 Mar 2015 08:31:09 +0000	0,6328000000	0
Sat, 07 Mar 2015 01:27:59 +0000	0,6328000000	-0,0085
Wed, 04 Mar 2015 03:39:48 +0000	0,6413000000	-0,0017
Sat, 21 Feb 2015 04:29:28 +0000	0,6430000000	+0,0013
Wed, 18 Feb 2015 19:54:16 +0000	0,6417000000	+0,004
Mon, 16 Feb 2015 14:39:33 +0000	0,6377000000	+0,005
Thu, 12 Feb 2015 16:02:47 +0000	0,6327000000	+0,0029
Thu, 12 Feb 2015 12:48:07 +0000	0,6298000000	-0,0068
Mon, 09 Feb 2015 07:27:31 +0000	0,6366000000	-0,004
Thu, 05 Feb 2015 20:34:11 +0000	0,6406000000	+0,0038
Sat, 31 Jan 2015 10:38:05 +0000	0,6368000000	-0,0007
Fri, 30 Jan 2015 08:23:42 +0000	0,6375000000	-0,0114
Sun, 25 Jan 2015 14:15:39 +0000	0,6489000000	-0,01
Sun, 11 Jan 2015 11:12:33 +0000	0,6589000000	0
Sun, 11 Jan 2015 05:24:12 +0000	0,6589000000	-0,0064
Wed, 24 Dec 2014 11:37:45 +0000	0,6653000000	-0,0024
Sat, 20 Dec 2014 08:38:55 +0000	0,6677000000	-0,005
Tue, 16 Dec 2014 01:31:40 +0000	0,6727000000	-0,0051
Tue, 09 Dec 2014 01:17:53 +0000	0,6778000000	-0,0198
Sun, 30 Nov 2014 03:53:53 +0000	0,6976000000	-0,0172
Mon, 17 Nov 2014 17:01:45 +0000	0,7148000000	-0,0002
Wed, 12 Nov 2014 11:47:14 +0000	0,7150000000	+0,0036
Wed, 12 Nov 2014 05:28:19 +0000	0,7114000000	+10
Mon, 10 Nov 2014 05:12:13 +0000	0,7113000000	+0,0068
Wed, 05 Nov 2014 14:33:47 +0000	0,7045000000	-0,0167
Sat, 25 Oct 2014 03:18:49 +0000	0,7212000000	+0,0089
Sun, 12 Oct 2014 08:43:49 +0000	0,7123000000	-0,0069
Fri, 10 Oct 2014 03:58:32 +0000	0,7192000000	+0,0079
Sat, 04 Oct 2014 16:50:43 +0000	0,7113000000	-0,0066
Tue, 30 Sep 2014 20:33:02 +0000	0,7179000000	+10
Sun, 28 Sep 2014 22:20:45 +0000	0,7178000000	-0,0015
Sat, 27 Sep 2014 21:17:30 +0000	0,7193000000	-0,0061
Wed, 24 Sep 2014 00:32:24 +0000	0,7254000000	-0,0123
Mon, 15 Sep 2014 08:46:32 +0000	0,7377000000	-0,0036
Sat, 13 Sep 2014 07:36:53 +0000	0,7413000000	-0,0098
Wed, 10 Sep 2014 23:31:24 +0000	0,7511000000	-0,0179
Sat, 06 Sep 2014 17:29:24 +0000	0,7690000000	+0,0078
Wed, 03 Sep 2014 00:40:14 +0000	0,7612000000	-0,0027
Sun, 24 Aug 2014 09:48:34 +0000	0,7639000000	-0,0005
Sun, 17 Aug 2014 12:35:53 +0000	0,7644000000	0
Sat, 16 Aug 2014 15:23:35 +0000	0,7644000000	+0,0034
Wed, 13 Aug 2014 02:01:17 +0000	0,7610000000	+0,0013
Mon, 11 Aug 2014 10:57:45 +0000	0,7597000000	-0,0029
Wed, 06 Aug 2014 03:38:35 +0000	0,7626000000	-0,0019
Thu, 31 Jul 2014 00:53:24 +0000	0,7645000000	-0,0052
Wed, 23 Jul 2014 00:30:33 +0000	0,7697000000	+0,0035
Wed, 16 Jul 2014 12:11:42 +0000	0,7662000000	-0,0024
Thu, 10 Jul 2014 14:05:08 +0000	0,7686000000	-0,0019
Fri, 20 Jun 2014 00:05:23 +0000	0,7705000000	+0,0047
Sun, 08 Jun 2014 11:16:19 +0000	0,7658000000	0
Sat, 07 Jun 2014 08:32:01 +0000	0,7658000000	+0,0048
Thu, 05 Jun 2014 08:54:39 +0000	0,7610000000	-0,0014
Fri, 30 May 2014 18:55:30 +0000	0,7624000000	+0,005
Sat, 24 May 2014 23:01:22 +0000	0,7574000000	-0,0042
Tue, 20 May 2014 06:59:22 +0000	0,7616000000	-0,0012
Tue, 20 May 2014 03:07:35 +0000	0,7628000000	-0,0043
Sun, 11 May 2014 01:30:15 +0000	0,7671000000	0
Fri, 09 May 2014 23:42:49 +0000	0,7671000000	10
Fri, 09 May 2014 07:46:53 +0000	0,7672000000	+0,0057
Tue, 06 May 2014 07:16:59 +0000	0,7615000000	-0,0036
Sun, 20 Apr 2014 03:29:41 +0000	0,7651000000	-0,0042
Thu, 17 Apr 2014 00:18:33 +0000	0,7693000000	+0,0022
Wed, 16 Apr 2014 09:11:15 +0000	0,7671000000	+0,0061
Tue, 08 Apr 2014 05:21:23 +0000	0,7610000000	+0,0049
Thu, 27 Mar 2014 01:21:21 +0000	0,7561000000	+0,011
Sat, 22 Mar 2014 21:45:08 +0000	0,7451000000	0
Sat, 22 Mar 2014 05:57:13 +0000	0,7451000000	-0,0038
Tue, 18 Mar 2014 16:35:29 +0000	0,7489000000	+0,0066
Mon, 17 Mar 2014 07:58:14 +0000	0,7423000000	+0,0014
Fri, 14 Mar 2014 16:18:21 +0000	0,7409000000	0
Tue, 11 Mar 2014 13:38:54 +0000	0,7409000000	-0,0029
Thu, 06 Mar 2014 15:34:31 +0000	0,7438000000	+0,0117
Mon, 03 Mar 2014 19:09:28 +0000	0,7321000000	-0,0002
Sat, 01 Mar 2014 12:06:32 +0000	0,7323000000	-0,0078
Tue, 25 Feb 2014 16:48:17 +0000	0,7401000000	+0,0037
Thu, 20 Feb 2014 18:33:37 +0000	0,7364000000	+0,0192
Sun, 02 Feb 2014 17:32:06 +0000	0,7172000000	+0,0005
Wed, 29 Jan 2014 23:19:18 +0000	0,7167000000	+0,0022
Sun, 26 Jan 2014 09:13:56 +0000	0,7145000000	-0,0118
Wed, 22 Jan 2014 02:54:55 +0000	0,7263000000	-0,0052
Thu, 02 Jan 2014 04:32:16 +0000	0,7315000000	-0,0002
Wed, 01 Jan 2014 12:49:34 +0000	0,7317000000	-0,0015
Tue, 31 Dec 2013 14:17:15 +0000	0,7332000000	+0,006
Sat, 28 Dec 2013 17:33:32 +0000	0,7272000000	-0,0012
Fri, 27 Dec 2013 03:50:53 +0000	0,7284000000	-0,0033
Sat, 21 Dec 2013 00:52:39 +0000	0,7317000000	-0,047218125
Sun, 03 Nov 2013 16:52:51 +0000	0,7789181250	+0,002542001
Sun, 13 Oct 2013 16:21:50 +0000	0,7763761240	+0,005412001
Mon, 07 Oct 2013 17:13:44 +0000	0,7709641230	-0,002378001
Sun, 06 Oct 2013 23:08:28 +0000	0,7733421240	0
Sun, 06 Oct 2013 09:40:20 +0000	0,7733421240	+0,005658001
Tue, 01 Oct 2013 17:34:51 +0000	0,7676841230	+0,027224005
Sat, 24 Aug 2013 15:59:28 +0000	0,7404601180	+0,001886
Fri, 23 Aug 2013 00:09:17 +0000	0,7385741180	-0,007462001
Wed, 14 Aug 2013 19:24:47 +0000	0,7460361190	+0,00041
Wed, 14 Aug 2013 08:38:44 +0000	0,7456261190	+0,006888001
Thu, 01 Aug 2013 09:25:46 +0000	0,7387381180	-0,015580003
Wed, 24 Jul 2013 05:28:42 +0000	0,7543181210	0
Tue, 23 Jul 2013 09:45:18 +0000	0,7543181210	+0,011480002
Sun, 14 Jul 2013 14:43:45 +0000	0,7428381190	-0,018942003
Thu, 20 Jun 2013 06:02:28 +0000	0,7617801220	-0,017466003
Thu, 20 Jun 2013 00:01:23 +0000	0,7792461250	0
Wed, 19 Jun 2013 16:10:19 +0000	0,7792461250	+0,003936001
Tue, 18 Jun 2013 21:07:06 +0000	0,7753101240	-0,011890002
Sun, 16 Jun 2013 02:26:00 +0000	0,7872001260	-0,004510001
Sat, 25 May 2013 22:28:01 +0000	0,7917101270	-0,008118001
Wed, 22 May 2013 18:35:31 +0000	0,7998281280	-0,003116
Tue, 21 May 2013 21:55:45 +0000	0,8029441280	-0,018839061
Thu, 16 May 2013 05:40:44 +0000	0,8217831890	+0,004817058
Wed, 15 May 2013 01:05:19 +0000	0,8169661310	+0,00082
Tue, 14 May 2013 00:35:06 +0000	0,8161461310	-0,029602004
Sun, 05 May 2013 19:25:53 +0000	0,8457481350	-0,000984
Fri, 26 Apr 2013 06:55:19 +0000	0,8467321350	+0,000246
Thu, 25 Apr 2013 15:57:44 +0000	0,8464861350	+0,003526
Wed, 24 Apr 2013 13:39:53 +0000	0,8429601350	-0,008703061
Wed, 24 Apr 2013 05:17:12 +0000	0,8516631960	+0,008703061
Sun, 21 Apr 2013 23:46:25 +0000	0,8429601350	0
Sat, 20 Apr 2013 08:47:18 +0000	0,8429601350	-0,014023408
Tue, 09 Apr 2013 23:58:39 +0000	0,8569835430	+0,002051406
Fri, 05 Apr 2013 14:58:40 +0000	0,8549321370	-0,022364003
Thu, 04 Apr 2013 09:24:43 +0000	0,8772961400	+0,023348003
Sun, 31 Mar 2013 18:38:33 +0000	0,8539481370	-0,002542
Sun, 24 Mar 2013 07:39:29 +0000	0,8564901370	+0,000162596
Fri, 22 Mar 2013 21:25:30 +0000	0,8563275410	-0,004050657
Wed, 20 Mar 2013 04:23:59 +0000	0,8603781980	+0,017418063
Tue, 12 Mar 2013 07:58:52 +0000	0,8429601350	+0,000984
Fri, 01 Mar 2013 01:05:31 +0000	0,8419761350	+0,001558001
Thu, 28 Feb 2013 04:12:11 +0000	0,8404181340	-0,003527385
Mon, 25 Feb 2013 15:30:13 +0000	0,8439455190	-0,002376616
Sun, 24 Feb 2013 14:56:31 +0000	0,8463221350	+0,005986001
Fri, 22 Feb 2013 01:10:07 +0000	0,8403361340	-0,008774002
Wed, 20 Feb 2013 09:54:14 +0000	0,8491101360	0
Sun, 17 Feb 2013 03:56:55 +0000	0,8491101360	+0,001312
Wed, 13 Feb 2013 16:35:45 +0000	0,8477981360	+0,008692002
Tue, 12 Feb 2013 15:56:31 +0000	0,8391061340	-0,003362001
Tue, 12 Feb 2013 00:42:38 +0000	0,8424681350	-0,003444
Mon, 11 Feb 2013 07:54:14 +0000	0,8459121350	-0,0066434
Sat, 02 Feb 2013 13:05:40 +0000	0,8525555350	-0,004098602
Tue, 29 Jan 2013 21:59:13 +0000	0,8566541370	+0,003772001
Mon, 28 Jan 2013 18:55:30 +0000	0,8528821360	-0,004182001
Fri, 25 Jan 2013 22:22:53 +0000	0,8570641370	+0,000574
Fri, 25 Jan 2013 07:20:31 +0000	0,8564901370	-0,011235425
Sat, 12 Jan 2013 01:11:41 +0000	0,8677255620	+0,021074038
Tue, 01 Jan 2013 20:26:09 +0000	0,8466515240	-0,017220031
Sat, 15 Dec 2012 01:00:54 +0000	0,8638715550	+0,005822011
Thu, 29 Nov 2012 14:29:41 +0000	0,8580495440	+0,001148002
Wed, 28 Nov 2012 08:51:26 +0000	0,8569015420	+0,003772006
Tue, 20 Nov 2012 10:45:40 +0000	0,8531295360	+0,005002009
Sat, 03 Nov 2012 01:53:37 +0000	0,8481275270	-0,010250018
Fri, 21 Sep 2012 10:09:12 +0000	0,8583775450	-0,001558003
Wed, 12 Sep 2012 15:15:34 +0000	0,8599355480	-0,005166009
Wed, 08 Aug 2012 08:04:52 +0000	0,8651015570	-0,002378004
Tue, 07 Aug 2012 19:44:27 +0000	0,8674795610	+0,029274052
Sun, 15 Jul 2012 18:33:51 +0000	0,8382055090	0
Sun, 15 Jul 2012 08:09:22 +0000	0,8382055090	+0,001476003
Fri, 29 Jun 2012 13:33:41 +0000	0,8367295060	+0,024682044
Sun, 10 Jun 2012 05:17:30 +0000	0,8120474620	0
Sat, 09 Jun 2012 23:12:56 +0000	0,8120474620	+0,003034006
Tue, 29 May 2012 22:25:18 +0000	0,8090134560	0
Mon, 28 May 2012 11:38:01 +0000	0,8090134560	-0,043542079
Fri, 27 Apr 2012 19:13:53 +0000	0,8525555350	+0,007216013
Sun, 08 Apr 2012 20:39:23 +0000	0,8453395220	-0,021648039
Sat, 10 Mar 2012 23:31:10 +0000	0,8669875610	-0,001558002
Wed, 07 Mar 2012 01:03:12 +0000	0,8685455630	-0,009430017
Tue, 14 Feb 2012 18:49:54 +0000	0,8779755800	+0,003690006
Sun, 12 Feb 2012 06:50:36 +0000	0,8742855740	-0,002706005
Sat, 11 Feb 2012 00:50:46 +0000	0,8769915790	-0,000902001
Sat, 04 Feb 2012 02:56:12 +0000	0,8778935800	+0,045674082
Sat, 24 Dec 2011 09:47:49 +0000	0,8322194980	+0,001722003
Thu, 22 Dec 2011 20:59:54 +0000	0,8304974950	-0,006396011
Thu, 01 Dec 2011 11:08:45 +0000	0,8368935060	+0,036982066
Sat, 26 Nov 2011 13:57:17 +0000	0,7999114400	0
Wed, 23 Nov 2011 17:05:15 +0000	0,7999114400	-0,05026609
Wed, 02 Nov 2011 03:09:43 +0000	0,8501775300	+0,049036088
Mon, 10 Oct 2011 04:59:26 +0000	0,8011414420	-0,03862207
Mon, 19 Sep 2011 13:00:01 +0000	0,8397635120	-0,010742019
Sun, 18 Sep 2011 15:31:12 +0000	0,8505055310	-0,000328001
Sat, 17 Sep 2011 04:49:44 +0000	0,8508335320	-0,015990028
Mon, 05 Sep 2011 12:34:23 +0000	0,8668235600	+0,001066002
Sat, 27 Aug 2011 04:44:19 +0000	0,8657575580	+0,008364015
Thu, 25 Aug 2011 21:16:00 +0000	0,8573935430	+0,001230002
Thu, 25 Aug 2011 05:35:10 +0000	0,8561635410	+0,017328967
Sat, 13 Aug 2011 07:59:30 +0000	0,8388345740	+0,001133998
Thu, 11 Aug 2011 01:15:20 +0000	0,8377005760	0

Please note that AUD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 10:03:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Cayman Islands dollar exchange chart

Note: The Australian dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the AUD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Cayman Islands dollar pair for a period of 2419 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.