Exchange Currency

AUD/KYD


The exchange rate as of today for AUD/KYD is 0.6184 AUD per KYD, which means that with 100 Australian dollars you can buy 61.84 Cayman Islands dollars.

Below you will find information about historical currency exchange rates for AUD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or KYD currencies.
  


AUD to KYD exchange rate history

Date Exchange Rate Variation
increased 0,6184000000 +0,0036
increased 0,6148000000 +0,013
increased 0,6018000000 +0,0111
not_changed 0,5907000000 0
decreased 0,5907000000 10
increased 0,5908000000 +0,0028
not_changed 0,5880000000 0
decreased 0,5880000000 -0,0004
decreased 0,5884000000 -0,0096
decreased 0,5980000000 -0,0054
decreased 0,6034000000 -0,0048
decreased 0,6082000000 -0,0069
increased 0,6151000000 +0,0043
decreased 0,6108000000 -0,0007
decreased 0,6115000000 10
increased 0,6116000000 +0,0003
decreased 0,6113000000 -0,0017
decreased 0,6130000000 -0,0009
increased 0,6139000000 +0,0033
increased 0,6106000000 +0,0005
not_changed 0,6101000000 0
increased 0,6101000000 +0,0006
increased 0,6095000000 +0,0079
decreased 0,6016000000 -0,0106
decreased 0,6122000000 -0,0075
increased 0,6197000000 +0,0009
decreased 0,6188000000 -0,0012
decreased 0,6200000000 -0,0092
increased 0,6292000000 +0,0003
increased 0,6289000000 +0,0058
increased 0,6231000000 +0,0017
decreased 0,6214000000 -0,003
decreased 0,6244000000 -0,0028
increased 0,6272000000 +0,0006
increased 0,6266000000 +0,0028
decreased 0,6238000000 10
decreased 0,6239000000 -0,0056
increased 0,6295000000 +0,0009
increased 0,6286000000 +0,004
decreased 0,6246000000 -0,0003
increased 0,6249000000 +0,0047
increased 0,6202000000 +0,0008
decreased 0,6194000000 -0,0052
decreased 0,6246000000 -0,001
decreased 0,6256000000 -0,0039
increased 0,6295000000 +0,0031
increased 0,6264000000 +0,0011
not_changed 0,6253000000 0
increased 0,6253000000 +0,0067
increased 0,6186000000 +0,0017
increased 0,6169000000 +0,0024
not_changed 0,6145000000 0
decreased 0,6145000000 -0,0017
increased 0,6162000000 +0,004
decreased 0,6122000000 -0,0063
decreased 0,6185000000 -0,008
decreased 0,6265000000 -0,0022
increased 0,6287000000 +0,0078
increased 0,6209000000 +0,0017
decreased 0,6192000000 -0,001
decreased 0,6202000000 -0,0057
increased 0,6259000000 +0,0016
decreased 0,6243000000 -0,001
decreased 0,6253000000 -0,0033
increased 0,6286000000 +0,0013
decreased 0,6273000000 -0,006
increased 0,6333000000 +0,0024
increased 0,6309000000 +0,0062
decreased 0,6247000000 -0,0028
increased 0,6275000000 +0,0094
increased 0,6181000000 +0,0016
decreased 0,6165000000 -0,0003
increased 0,6168000000 +0,0041
decreased 0,6127000000 -0,0096
increased 0,6223000000 +0,0013
not_changed 0,6210000000 0
increased 0,6210000000 +0,0075
increased 0,6135000000 +0,0003
increased 0,6132000000 +0,0043
increased 0,6089000000 +0,0052
decreased 0,6037000000 -0,0109
increased 0,6146000000 +0,0044
increased 0,6102000000 +0,0039
increased 0,6063000000 +0,0038
decreased 0,6025000000 -0,0015
increased 0,6040000000 +0,0165
decreased 0,5875000000 -0,0017
decreased 0,5892000000 -0,0026
decreased 0,5918000000 -0,0008
decreased 0,5926000000 -0,0082
increased 0,6008000000 +0,0008
decreased 0,6000000000 -0,0041
increased 0,6041000000 +0,0005
decreased 0,6036000000 -0,0209
decreased 0,6245000000 10
decreased 0,6246000000 -0,0077
decreased 0,6323000000 -0,0033
increased 0,6356000000 +0,0046
increased 0,6310000000 +0,0106
increased 0,6204000000 +0,0008
decreased 0,6196000000 -0,0098
increased 0,6294000000 +0,0137
increased 0,6157000000 +10
decreased 0,6156000000 -0,002
decreased 0,6176000000 -0,0002
decreased 0,6178000000 -0,006
decreased 0,6238000000 -0,0016
increased 0,6254000000 +0,0155
decreased 0,6099000000 -0,0089
decreased 0,6188000000 -0,0013
increased 0,6201000000 +0,0101
increased 0,6100000000 +10
increased 0,6099000000 +0,0236
increased 0,5863000000 +0,001
decreased 0,5853000000 -0,0022
increased 0,5875000000 +0,0024
decreased 0,5851000000 -0,002
increased 0,5871000000 +0,0044
decreased 0,5827000000 10
increased 0,5828000000 +0,0036
decreased 0,5792000000 -0,0015
increased 0,5807000000 +0,0065
decreased 0,5742000000 -0,0027
increased 0,5769000000 +0,0137
increased 0,5632000000 +0,0007
not_changed 0,5625000000 0
decreased 0,5625000000 -0,0083
increased 0,5708000000 +0,0007
decreased 0,5701000000 -0,0171
increased 0,5872000000 +0,0014
decreased 0,5858000000 -0,007
decreased 0,5928000000 -0,0061
increased 0,5989000000 +0,0022
decreased 0,5967000000 -0,001
increased 0,5977000000 +0,0006
decreased 0,5971000000 -0,0008
increased 0,5979000000 +0,0041
increased 0,5938000000 +0,0056
increased 0,5882000000 +0,0031
decreased 0,5851000000 -0,0039
decreased 0,5890000000 -0,0035
decreased 0,5925000000 -0,0094
not_changed 0,6019000000 0
increased 0,6019000000 +0,0088
increased 0,5931000000 +0,0035
decreased 0,5896000000 10
increased 0,5897000000 +0,0053
not_changed 0,5844000000 0
increased 0,5844000000 +0,0006
increased 0,5838000000 +0,002
decreased 0,5818000000 -0,0126
increased 0,5944000000 +0,0026
decreased 0,5918000000 -0,0003
decreased 0,5921000000 -0,0026
decreased 0,5947000000 -0,0089
increased 0,6036000000 +0,0003
increased 0,6033000000 +0,002
increased 0,6013000000 +0,0229
increased 0,5784000000 +0,0044
increased 0,5740000000 +0,001
decreased 0,5730000000 -0,0031
increased 0,5761000000 +10
decreased 0,5760000000 -0,0165
increased 0,5925000000 +0,0048
increased 0,5877000000 +0,0061
not_changed 0,5816000000 0
increased 0,5816000000 +0,0096
decreased 0,5720000000 -0,0136
decreased 0,5856000000 -0,0175
decreased 0,6031000000 -0,0019
decreased 0,6050000000 -0,0004
increased 0,6054000000 +0,0097
decreased 0,5957000000 -0,0071
increased 0,6028000000 +0,0035
increased 0,5993000000 +0,0017
increased 0,5976000000 +0,0003
not_changed 0,5973000000 0
decreased 0,5973000000 -0,0074
decreased 0,6047000000 -0,008
decreased 0,6127000000 -0,0037
decreased 0,6164000000 -0,0055
decreased 0,6219000000 -0,0051
decreased 0,6270000000 -0,0013
decreased 0,6283000000 -0,0068
increased 0,6351000000 +0,0011
increased 0,6340000000 +0,0027
decreased 0,6313000000 -0,0047
increased 0,6360000000 +0,0093
decreased 0,6267000000 -0,0148
decreased 0,6415000000 -0,0149
decreased 0,6564000000 -0,0027
increased 0,6591000000 +0,0111
decreased 0,6480000000 -0,0082
increased 0,6562000000 +0,0068
decreased 0,6494000000 -0,0076
decreased 0,6570000000 -0,0036
increased 0,6606000000 +0,0051
increased 0,6555000000 +0,0008
increased 0,6547000000 +0,0088
increased 0,6459000000 +0,0017
increased 0,6442000000 +0,0029
increased 0,6413000000 +0,0068
increased 0,6345000000 +0,0015
decreased 0,6330000000 -0,0053
increased 0,6383000000 +0,016
decreased 0,6223000000 -0,0073
not_changed 0,6296000000 0
not_changed 0,6296000000 0
increased 0,6296000000 +0,0015
increased 0,6281000000 +0,0022
decreased 0,6259000000 -0,0169
increased 0,6428000000 +0,0017
increased 0,6411000000 +0,0149
decreased 0,6262000000 -0,0003
decreased 0,6265000000 -0,0054
increased 0,6319000000 +0,0072
decreased 0,6247000000 -0,0022
decreased 0,6269000000 -0,0059
not_changed 0,6328000000 0
decreased 0,6328000000 -0,0085
decreased 0,6413000000 -0,0017
increased 0,6430000000 +0,0013
increased 0,6417000000 +0,004
increased 0,6377000000 +0,005
increased 0,6327000000 +0,0029
decreased 0,6298000000 -0,0068
decreased 0,6366000000 -0,004
increased 0,6406000000 +0,0038
decreased 0,6368000000 -0,0007
decreased 0,6375000000 -0,0114
decreased 0,6489000000 -0,01
not_changed 0,6589000000 0
decreased 0,6589000000 -0,0064
decreased 0,6653000000 -0,0024
decreased 0,6677000000 -0,005
decreased 0,6727000000 -0,0051
decreased 0,6778000000 -0,0198
decreased 0,6976000000 -0,0172
decreased 0,7148000000 -0,0002
increased 0,7150000000 +0,0036
increased 0,7114000000 +10
increased 0,7113000000 +0,0068
decreased 0,7045000000 -0,0167
increased 0,7212000000 +0,0089
decreased 0,7123000000 -0,0069
increased 0,7192000000 +0,0079
decreased 0,7113000000 -0,0066
increased 0,7179000000 +10
decreased 0,7178000000 -0,0015
decreased 0,7193000000 -0,0061
decreased 0,7254000000 -0,0123
decreased 0,7377000000 -0,0036
decreased 0,7413000000 -0,0098
decreased 0,7511000000 -0,0179
increased 0,7690000000 +0,0078
decreased 0,7612000000 -0,0027
decreased 0,7639000000 -0,0005
not_changed 0,7644000000 0
increased 0,7644000000 +0,0034
increased 0,7610000000 +0,0013
decreased 0,7597000000 -0,0029
decreased 0,7626000000 -0,0019
decreased 0,7645000000 -0,0052
increased 0,7697000000 +0,0035
decreased 0,7662000000 -0,0024
decreased 0,7686000000 -0,0019
increased 0,7705000000 +0,0047
not_changed 0,7658000000 0
increased 0,7658000000 +0,0048
decreased 0,7610000000 -0,0014
increased 0,7624000000 +0,005
decreased 0,7574000000 -0,0042
decreased 0,7616000000 -0,0012
decreased 0,7628000000 -0,0043
not_changed 0,7671000000 0
decreased 0,7671000000 10
increased 0,7672000000 +0,0057
decreased 0,7615000000 -0,0036
decreased 0,7651000000 -0,0042
increased 0,7693000000 +0,0022
increased 0,7671000000 +0,0061
increased 0,7610000000 +0,0049
increased 0,7561000000 +0,011
not_changed 0,7451000000 0
decreased 0,7451000000 -0,0038
increased 0,7489000000 +0,0066
increased 0,7423000000 +0,0014
not_changed 0,7409000000 0
decreased 0,7409000000 -0,0029
increased 0,7438000000 +0,0117
decreased 0,7321000000 -0,0002
decreased 0,7323000000 -0,0078
increased 0,7401000000 +0,0037
increased 0,7364000000 +0,0192
increased 0,7172000000 +0,0005
increased 0,7167000000 +0,0022
decreased 0,7145000000 -0,0118
decreased 0,7263000000 -0,0052
decreased 0,7315000000 -0,0002
decreased 0,7317000000 -0,0015
increased 0,7332000000 +0,006
decreased 0,7272000000 -0,0012
decreased 0,7284000000 -0,0033
decreased 0,7317000000 -0,047218125
increased 0,7789181250 +0,002542001
increased 0,7763761240 +0,005412001
decreased 0,7709641230 -0,002378001
not_changed 0,7733421240 0
increased 0,7733421240 +0,005658001
increased 0,7676841230 +0,027224005
increased 0,7404601180 +0,001886
decreased 0,7385741180 -0,007462001
increased 0,7460361190 +0,00041
increased 0,7456261190 +0,006888001
decreased 0,7387381180 -0,015580003
not_changed 0,7543181210 0
increased 0,7543181210 +0,011480002
decreased 0,7428381190 -0,018942003
decreased 0,7617801220 -0,017466003
not_changed 0,7792461250 0
increased 0,7792461250 +0,003936001
decreased 0,7753101240 -0,011890002
decreased 0,7872001260 -0,004510001
decreased 0,7917101270 -0,008118001
decreased 0,7998281280 -0,003116
decreased 0,8029441280 -0,018839061
increased 0,8217831890 +0,004817058
increased 0,8169661310 +0,00082
decreased 0,8161461310 -0,029602004
decreased 0,8457481350 -0,000984
increased 0,8467321350 +0,000246
increased 0,8464861350 +0,003526
decreased 0,8429601350 -0,008703061
increased 0,8516631960 +0,008703061
not_changed 0,8429601350 0
decreased 0,8429601350 -0,014023408
increased 0,8569835430 +0,002051406
decreased 0,8549321370 -0,022364003
increased 0,8772961400 +0,023348003
decreased 0,8539481370 -0,002542
increased 0,8564901370 +0,000162596
decreased 0,8563275410 -0,004050657
increased 0,8603781980 +0,017418063
increased 0,8429601350 +0,000984
increased 0,8419761350 +0,001558001
decreased 0,8404181340 -0,003527385
decreased 0,8439455190 -0,002376616
increased 0,8463221350 +0,005986001
decreased 0,8403361340 -0,008774002
not_changed 0,8491101360 0
increased 0,8491101360 +0,001312
increased 0,8477981360 +0,008692002
decreased 0,8391061340 -0,003362001
decreased 0,8424681350 -0,003444
decreased 0,8459121350 -0,0066434
decreased 0,8525555350 -0,004098602
increased 0,8566541370 +0,003772001
decreased 0,8528821360 -0,004182001
increased 0,8570641370 +0,000574
decreased 0,8564901370 -0,011235425
increased 0,8677255620 +0,021074038
decreased 0,8466515240 -0,017220031
increased 0,8638715550 +0,005822011
increased 0,8580495440 +0,001148002
increased 0,8569015420 +0,003772006
increased 0,8531295360 +0,005002009
decreased 0,8481275270 -0,010250018
decreased 0,8583775450 -0,001558003
decreased 0,8599355480 -0,005166009
decreased 0,8651015570 -0,002378004
increased 0,8674795610 +0,029274052
not_changed 0,8382055090 0
increased 0,8382055090 +0,001476003
increased 0,8367295060 +0,024682044
not_changed 0,8120474620 0
increased 0,8120474620 +0,003034006
not_changed 0,8090134560 0
decreased 0,8090134560 -0,043542079
increased 0,8525555350 +0,007216013
decreased 0,8453395220 -0,021648039
decreased 0,8669875610 -0,001558002
decreased 0,8685455630 -0,009430017
increased 0,8779755800 +0,003690006
decreased 0,8742855740 -0,002706005
decreased 0,8769915790 -0,000902001
increased 0,8778935800 +0,045674082
increased 0,8322194980 +0,001722003
decreased 0,8304974950 -0,006396011
increased 0,8368935060 +0,036982066
not_changed 0,7999114400 0
decreased 0,7999114400 -0,05026609
increased 0,8501775300 +0,049036088
decreased 0,8011414420 -0,03862207
decreased 0,8397635120 -0,010742019
decreased 0,8505055310 -0,000328001
decreased 0,8508335320 -0,015990028
increased 0,8668235600 +0,001066002
increased 0,8657575580 +0,008364015
increased 0,8573935430 +0,001230002
increased 0,8561635410 +0,017328967
increased 0,8388345740 +0,001133998
not_changed 0,8377005760 0
Please note that AUD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Cayman Islands dollar exchange chart

Note: The Australian dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the AUD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Cayman Islands dollar pair for a period of 1987 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.