The exchange rate as of today for AUD/KZT is AUD per KZT, which means that with 100 Australian dollars you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for AUD/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or KZT currencies.

AUD to KZT exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 17:04:07 +0000	246,7606000000	-3,2679
Fri, 16 Mar 2018 11:18:47 +0000	250,0285000000	-7,007
Wed, 01 Nov 2017 13:48:22 +0000	257,0355000000	+0,2655
Tue, 31 Oct 2017 08:46:12 +0000	256,7700000000	+1,1088
Mon, 30 Oct 2017 11:36:47 +0000	255,6612000000	-1,3334
Sun, 29 Oct 2017 13:31:35 +0000	256,9946000000	0
Sun, 29 Oct 2017 06:46:29 +0000	256,9946000000	+0,5519
Fri, 27 Oct 2017 18:20:56 +0000	256,4427000000	+0,5201
Fri, 27 Oct 2017 11:06:29 +0000	255,9226000000	-1,217
Thu, 26 Oct 2017 04:53:14 +0000	257,1396000000	+0,6674
Wed, 25 Oct 2017 16:17:35 +0000	256,4722000000	-3,5029
Tue, 24 Oct 2017 09:36:57 +0000	259,9751000000	-2,0177
Mon, 23 Oct 2017 17:53:12 +0000	261,9928000000	-0,6618
Sun, 22 Oct 2017 12:28:29 +0000	262,6546000000	+0,226
Fri, 20 Oct 2017 15:13:20 +0000	262,4286000000	-0,0351
Thu, 19 Oct 2017 11:29:47 +0000	262,4637000000	+0,3674
Thu, 19 Oct 2017 04:50:18 +0000	262,0963000000	+0,4166
Wed, 18 Oct 2017 06:22:35 +0000	261,6797000000	-0,2741
Tue, 17 Oct 2017 07:55:02 +0000	261,9538000000	+0,2275
Mon, 16 Oct 2017 22:49:13 +0000	261,7263000000	-1,014
Mon, 16 Oct 2017 04:08:18 +0000	262,7403000000	-0,9111
Sun, 15 Oct 2017 21:46:21 +0000	263,6514000000	-0,5417
Sun, 15 Oct 2017 15:30:50 +0000	264,1931000000	0
Sat, 14 Oct 2017 21:07:37 +0000	264,1931000000	0
Sat, 14 Oct 2017 14:29:38 +0000	264,1931000000	+2,6
Thu, 12 Oct 2017 00:14:44 +0000	261,5931000000	+1,0985
Wed, 11 Oct 2017 16:58:21 +0000	260,4946000000	-2,4057
Tue, 10 Oct 2017 14:41:42 +0000	262,9003000000	-2,3103
Tue, 10 Oct 2017 00:56:25 +0000	265,2106000000	-1,9437
Sun, 08 Oct 2017 14:14:29 +0000	267,1543000000	-2,197
Thu, 05 Oct 2017 21:39:44 +0000	269,3513000000	-0,1892
Thu, 05 Oct 2017 17:20:01 +0000	269,5405000000	-0,6794
Wed, 04 Oct 2017 08:43:17 +0000	270,2199000000	+3,3074
Sun, 01 Oct 2017 08:00:39 +0000	266,9125000000	-0,8287
Fri, 29 Sep 2017 05:11:51 +0000	267,7412000000	+1,145
Thu, 28 Sep 2017 08:26:31 +0000	266,5962000000	-0,6887
Wed, 27 Sep 2017 20:28:14 +0000	267,2849000000	-4,556
Sun, 24 Sep 2017 14:25:58 +0000	271,8409000000	-0,9644
Mon, 18 Sep 2017 04:41:41 +0000	272,8053000000	+1,7769
Fri, 15 Sep 2017 06:13:23 +0000	271,0284000000	+0,5469
Sun, 10 Sep 2017 09:49:47 +0000	270,4815000000	-1,1703
Fri, 08 Sep 2017 03:29:25 +0000	271,6518000000	+1,6068
Thu, 07 Sep 2017 16:46:37 +0000	270,0450000000	-1,9757
Wed, 06 Sep 2017 13:22:21 +0000	272,0207000000	-0,6259
Wed, 06 Sep 2017 08:35:04 +0000	272,6466000000	+0,5702
Tue, 05 Sep 2017 22:11:10 +0000	272,0764000000	+2,9057
Sun, 03 Sep 2017 22:38:06 +0000	269,1707000000	-0,4511
Sun, 03 Sep 2017 14:51:28 +0000	269,6218000000	0
Sun, 03 Sep 2017 08:57:20 +0000	269,6218000000	+5,6935
Mon, 21 Aug 2017 10:39:43 +0000	263,9283000000	-0,5264
Sun, 20 Aug 2017 08:14:49 +0000	264,4547000000	0
Sun, 20 Aug 2017 05:02:56 +0000	264,4547000000	0
Sat, 19 Aug 2017 03:56:56 +0000	264,4547000000	+0,1888
Fri, 18 Aug 2017 16:40:30 +0000	264,2659000000	+1,908
Thu, 17 Aug 2017 20:26:25 +0000	262,3579000000	+0,5971
Wed, 09 Aug 2017 16:31:45 +0000	261,7608000000	-1,6347
Sat, 05 Aug 2017 16:05:43 +0000	263,3955000000	0
Sat, 05 Aug 2017 10:47:20 +0000	263,3955000000	-0,0209
Fri, 04 Aug 2017 19:46:07 +0000	263,4164000000	-2,988
Thu, 03 Aug 2017 18:24:16 +0000	266,4044000000	+4,8992
Sun, 30 Jul 2017 09:30:35 +0000	261,5052000000	0
Sun, 30 Jul 2017 00:19:05 +0000	261,5052000000	+3,9684
Fri, 21 Jul 2017 23:40:24 +0000	257,5368000000	+4,0499
Thu, 13 Jul 2017 21:36:03 +0000	253,4869000000	+2,8338
Tue, 11 Jul 2017 18:59:46 +0000	250,6531000000	+4,7935
Mon, 03 Jul 2017 01:48:44 +0000	245,8596000000	-2,0633
Fri, 30 Jun 2017 02:46:07 +0000	247,9229000000	+2,9187
Tue, 27 Jun 2017 10:01:24 +0000	245,0042000000	-2,4789
Sat, 24 Jun 2017 14:19:35 +0000	247,4831000000	+4,0752
Mon, 19 Jun 2017 13:51:33 +0000	243,4079000000	-0,597
Sun, 18 Jun 2017 22:16:43 +0000	244,0049000000	-0,2047
Sat, 17 Jun 2017 22:40:43 +0000	244,2096000000	+3,2998
Thu, 15 Jun 2017 22:07:43 +0000	240,9098000000	+0,0236
Thu, 15 Jun 2017 01:30:34 +0000	240,8862000000	+2,5867
Sat, 10 Jun 2017 08:48:12 +0000	238,2995000000	0
Sat, 10 Jun 2017 03:05:11 +0000	238,2995000000	+7,2094
Thu, 01 Jun 2017 03:33:04 +0000	231,0901000000	-1,3358
Mon, 22 May 2017 18:16:29 +0000	232,4259000000	-0,3108
Mon, 15 May 2017 06:55:01 +0000	232,7367000000	-0,8827
Mon, 15 May 2017 02:52:08 +0000	233,6194000000	-0,6508
Wed, 10 May 2017 23:33:11 +0000	234,2702000000	-1,7423
Fri, 05 May 2017 17:17:50 +0000	236,0125000000	+0,1772
Sun, 30 Apr 2017 04:58:39 +0000	235,8353000000	+0,7052
Fri, 28 Apr 2017 15:20:21 +0000	235,1301000000	+0,1166
Fri, 28 Apr 2017 01:22:10 +0000	235,0135000000	-0,2549
Tue, 25 Apr 2017 15:03:34 +0000	235,2684000000	+0,2053
Tue, 25 Apr 2017 07:07:34 +0000	235,0631000000	-0,8239
Fri, 21 Apr 2017 15:46:46 +0000	235,8870000000	+0,6119
Thu, 20 Apr 2017 20:27:16 +0000	235,2751000000	-0,4613
Thu, 20 Apr 2017 15:56:44 +0000	235,7364000000	-0,3261
Thu, 13 Apr 2017 09:39:19 +0000	236,0625000000	+1,7776
Wed, 12 Apr 2017 20:04:27 +0000	234,2849000000	-0,0167
Mon, 10 Apr 2017 22:27:09 +0000	234,3016000000	-0,799
Sun, 09 Apr 2017 04:48:39 +0000	235,1006000000	-1,3932
Wed, 05 Apr 2017 11:23:02 +0000	236,4938000000	+0,2146
Tue, 04 Apr 2017 14:03:29 +0000	236,2792000000	-3,1055
Fri, 31 Mar 2017 20:52:34 +0000	239,3847000000	-2,3389
Thu, 30 Mar 2017 14:40:36 +0000	241,7236000000	-0,1936
Wed, 29 Mar 2017 22:28:56 +0000	241,9172000000	+0,3897
Sun, 26 Mar 2017 19:10:05 +0000	241,5275000000	-0,3504
Sat, 25 Mar 2017 17:43:45 +0000	241,8779000000	+0,3369
Thu, 23 Mar 2017 06:15:42 +0000	241,5410000000	-0,2777
Wed, 22 Mar 2017 12:40:49 +0000	241,8187000000	+0,4626
Wed, 22 Mar 2017 09:38:31 +0000	241,3561000000	-0,1849
Wed, 22 Mar 2017 04:23:10 +0000	241,5410000000	-0,5748
Wed, 22 Mar 2017 00:04:25 +0000	242,1158000000	-1,3333
Sat, 18 Mar 2017 20:45:59 +0000	243,4491000000	+0,0681
Fri, 17 Mar 2017 03:56:36 +0000	243,3810000000	-0,0642
Thu, 16 Mar 2017 11:10:54 +0000	243,4452000000	-1,9029
Wed, 15 Mar 2017 23:29:35 +0000	245,3481000000	+6,215
Fri, 10 Mar 2017 15:14:03 +0000	239,1331000000	+1,6387
Thu, 09 Mar 2017 22:06:59 +0000	237,4944000000	-1,8659
Tue, 07 Mar 2017 16:07:42 +0000	239,3603000000	-2,1409
Sun, 05 Mar 2017 06:19:52 +0000	241,5012000000	+0,4395
Wed, 01 Mar 2017 22:59:09 +0000	241,0617000000	+0,6796
Tue, 28 Feb 2017 14:03:16 +0000	240,3821000000	+1,3274
Mon, 27 Feb 2017 00:06:07 +0000	239,0547000000	-0,3674
Sun, 26 Feb 2017 12:30:33 +0000	239,4221000000	0
Sun, 26 Feb 2017 02:55:28 +0000	239,4221000000	-2,549
Tue, 21 Feb 2017 14:32:50 +0000	241,9711000000	-3,1577
Mon, 20 Feb 2017 21:50:57 +0000	245,1288000000	+0,6374
Sun, 19 Feb 2017 23:17:39 +0000	244,4914000000	-0,0375
Sun, 19 Feb 2017 06:04:49 +0000	244,5289000000	-3,346
Sun, 12 Feb 2017 14:29:14 +0000	247,8749000000	-1,0287
Sat, 04 Feb 2017 12:30:37 +0000	248,9036000000	0
Sat, 04 Feb 2017 05:54:15 +0000	248,9036000000	0
Fri, 03 Feb 2017 23:16:04 +0000	248,9036000000	+1,2379
Fri, 03 Feb 2017 09:04:29 +0000	247,6657000000	-1,4915
Thu, 02 Feb 2017 22:53:12 +0000	249,1572000000	+1,4169
Sun, 29 Jan 2017 18:58:56 +0000	247,7403000000	0
Sun, 29 Jan 2017 03:15:29 +0000	247,7403000000	0
Sat, 28 Jan 2017 21:27:37 +0000	247,7403000000	0
Sat, 28 Jan 2017 05:18:07 +0000	247,7403000000	-0,0562
Fri, 27 Jan 2017 22:29:25 +0000	247,7965000000	-3,6299
Sat, 21 Jan 2017 12:52:35 +0000	251,4264000000	0
Sat, 21 Jan 2017 09:22:40 +0000	251,4264000000	+0,4937
Fri, 20 Jan 2017 20:26:16 +0000	250,9327000000	+0,4533
Thu, 19 Jan 2017 16:55:25 +0000	250,4794000000	+1,5169
Wed, 18 Jan 2017 14:01:51 +0000	248,9625000000	-0,5472
Wed, 18 Jan 2017 07:31:24 +0000	249,5097000000	+0,1025
Sun, 15 Jan 2017 23:44:11 +0000	249,4072000000	-0,1685
Sun, 15 Jan 2017 13:23:59 +0000	249,5757000000	+10,3582
Mon, 02 Jan 2017 11:34:11 +0000	239,2175000000	-1,2655
Mon, 02 Jan 2017 01:16:42 +0000	240,4830000000	-0,5213
Fri, 30 Dec 2016 17:20:56 +0000	241,0043000000	+3,314
Sun, 25 Dec 2016 07:18:33 +0000	237,6903000000	0
Sat, 24 Dec 2016 23:39:54 +0000	237,6903000000	+0,7501
Fri, 23 Dec 2016 05:42:34 +0000	236,9402000000	-3,9689
Wed, 21 Dec 2016 20:30:18 +0000	240,9091000000	-3,6489
Mon, 19 Dec 2016 09:02:00 +0000	244,5580000000	+0,0357
Fri, 16 Dec 2016 19:34:30 +0000	244,5223000000	-2,2696
Thu, 15 Dec 2016 19:49:41 +0000	246,7919000000	-1,6687
Thu, 15 Dec 2016 05:50:22 +0000	248,4606000000	-0,4006
Fri, 09 Dec 2016 07:08:46 +0000	248,8612000000	-0,5759
Fri, 09 Dec 2016 01:22:11 +0000	249,4371000000	-2,149
Wed, 07 Dec 2016 22:05:46 +0000	251,5861000000	+1,642
Tue, 06 Dec 2016 14:05:00 +0000	249,9441000000	-2,3149
Sat, 03 Dec 2016 15:37:19 +0000	252,2590000000	-0,0063
Fri, 02 Dec 2016 00:16:12 +0000	252,2653000000	-1,3288
Tue, 29 Nov 2016 13:04:50 +0000	253,5941000000	-0,2803
Mon, 28 Nov 2016 08:52:18 +0000	253,8744000000	+0,3606
Mon, 28 Nov 2016 03:45:54 +0000	253,5138000000	+0,8501
Sun, 27 Nov 2016 07:26:45 +0000	252,6637000000	+2,9983
Fri, 25 Nov 2016 12:01:33 +0000	249,6654000000	+0,1779
Mon, 21 Nov 2016 03:34:17 +0000	249,4875000000	-10,3765
Wed, 16 Nov 2016 04:23:28 +0000	259,8640000000	-0,4213
Mon, 14 Nov 2016 14:56:47 +0000	260,2853000000	+2,2013
Sat, 12 Nov 2016 01:42:45 +0000	258,0840000000	-2,2647
Sat, 05 Nov 2016 05:10:16 +0000	260,3487000000	+3,2714
Tue, 01 Nov 2016 18:07:33 +0000	257,0773000000	-0,9278
Tue, 01 Nov 2016 12:58:36 +0000	258,0051000000	+5,674
Tue, 25 Oct 2016 20:39:36 +0000	252,3311000000	+0,237
Mon, 24 Oct 2016 03:56:15 +0000	252,0941000000	-0,4419
Fri, 21 Oct 2016 01:58:35 +0000	252,5360000000	+0,4384
Sat, 15 Oct 2016 18:21:42 +0000	252,0976000000	+1,5679
Wed, 12 Oct 2016 13:26:09 +0000	250,5297000000	-1,332
Sun, 09 Oct 2016 07:17:05 +0000	251,8617000000	0
Sat, 08 Oct 2016 22:29:38 +0000	251,8617000000	-0,2984
Fri, 07 Oct 2016 00:29:34 +0000	252,1601000000	-5,2971
Sat, 01 Oct 2016 15:36:00 +0000	257,4572000000	0
Sat, 01 Oct 2016 00:23:01 +0000	257,4572000000	+1,9661
Fri, 30 Sep 2016 12:26:53 +0000	255,4911000000	-0,117
Fri, 30 Sep 2016 01:53:11 +0000	255,6081000000	-2,1978
Thu, 29 Sep 2016 06:47:47 +0000	257,8059000000	+0,6412
Mon, 26 Sep 2016 18:50:17 +0000	257,1647000000	-0,8498
Fri, 23 Sep 2016 22:50:26 +0000	258,0145000000	+1,6139
Tue, 20 Sep 2016 18:39:36 +0000	256,4006000000	+0,835
Mon, 19 Sep 2016 01:40:34 +0000	255,5656000000	+0,6901
Sat, 17 Sep 2016 12:11:26 +0000	254,8755000000	0
Sat, 17 Sep 2016 08:11:17 +0000	254,8755000000	+2,7483
Thu, 15 Sep 2016 04:13:42 +0000	252,1272000000	+0,0923
Wed, 14 Sep 2016 00:16:47 +0000	252,0349000000	-3,5257
Mon, 12 Sep 2016 20:20:31 +0000	255,5606000000	-3,5962
Sun, 04 Sep 2016 16:50:29 +0000	259,1568000000	+3,0381
Mon, 29 Aug 2016 12:54:48 +0000	256,1187000000	-0,5634
Sat, 27 Aug 2016 16:46:11 +0000	256,6821000000	0
Sat, 27 Aug 2016 06:56:25 +0000	256,6821000000	-2,1742
Fri, 26 Aug 2016 10:35:03 +0000	258,8563000000	+0,7685
Thu, 25 Aug 2016 17:38:55 +0000	258,0878000000	-5,0681
Thu, 18 Aug 2016 04:04:11 +0000	263,1559000000	-0,4721
Wed, 17 Aug 2016 06:57:52 +0000	263,6280000000	-0,5469
Wed, 17 Aug 2016 02:23:22 +0000	264,1749000000	+0,2658
Sun, 14 Aug 2016 18:53:39 +0000	263,9091000000	0
Sun, 14 Aug 2016 04:51:08 +0000	263,9091000000	-2,8038
Thu, 11 Aug 2016 21:10:20 +0000	266,7129000000	+0,4437
Wed, 10 Aug 2016 01:55:23 +0000	266,2692000000	+1,4939
Sun, 07 Aug 2016 21:23:20 +0000	264,7753000000	+0,463
Fri, 05 Aug 2016 14:54:50 +0000	264,3123000000	-1,8634
Fri, 29 Jul 2016 06:28:54 +0000	266,1757000000	0
Fri, 29 Jul 2016 00:34:46 +0000	266,1757000000	+0,4259
Thu, 28 Jul 2016 07:07:38 +0000	265,7498000000	+11,0258
Wed, 20 Jul 2016 23:12:04 +0000	254,7240000000	-0,4956
Wed, 20 Jul 2016 17:07:00 +0000	255,2196000000	-2,1629
Mon, 18 Jul 2016 06:32:25 +0000	257,3825000000	+0,2732
Sun, 17 Jul 2016 07:18:46 +0000	257,1093000000	0
Sat, 16 Jul 2016 01:21:08 +0000	257,1093000000	-0,8457
Thu, 14 Jul 2016 08:27:21 +0000	257,9550000000	-0,1772
Tue, 12 Jul 2016 19:50:10 +0000	258,1322000000	+1,7344
Sun, 10 Jul 2016 16:05:27 +0000	256,3978000000	0
Sun, 10 Jul 2016 03:52:08 +0000	256,3978000000	0
Sat, 09 Jul 2016 15:18:12 +0000	256,3978000000	+3,8163
Fri, 01 Jul 2016 15:11:56 +0000	252,5815000000	+0,4247
Thu, 30 Jun 2016 18:41:43 +0000	252,1568000000	+0,5422
Thu, 30 Jun 2016 07:44:13 +0000	251,6146000000	+0,11
Wed, 29 Jun 2016 17:01:54 +0000	251,5046000000	-1,1499
Wed, 22 Jun 2016 16:12:30 +0000	252,6545000000	-1,048
Wed, 22 Jun 2016 06:14:31 +0000	253,7025000000	+1,7332
Tue, 21 Jun 2016 16:35:28 +0000	251,9693000000	+1,7395
Sat, 18 Jun 2016 22:07:08 +0000	250,2298000000	+1,1697
Mon, 13 Jun 2016 14:36:00 +0000	249,0601000000	+3,4209
Sun, 12 Jun 2016 20:49:17 +0000	245,6392000000	-1,9282
Thu, 09 Jun 2016 00:14:53 +0000	247,5674000000	-1,0096
Tue, 07 Jun 2016 16:02:05 +0000	248,5770000000	+1,9045
Mon, 06 Jun 2016 21:02:02 +0000	246,6725000000	-2,0809
Sun, 05 Jun 2016 15:10:53 +0000	248,7534000000	0
Fri, 03 Jun 2016 19:44:53 +0000	248,7534000000	+7,4233
Sun, 29 May 2016 20:16:00 +0000	241,3301000000	-0,269
Sat, 28 May 2016 14:39:57 +0000	241,5991000000	+0,4039
Tue, 24 May 2016 08:52:59 +0000	241,1952000000	-1,4245
Sat, 21 May 2016 00:14:10 +0000	242,6197000000	-0,1346
Fri, 20 May 2016 19:42:40 +0000	242,7543000000	+0,0135
Fri, 20 May 2016 15:01:42 +0000	242,7408000000	+0,2386
Thu, 19 May 2016 22:45:51 +0000	242,5022000000	+2,8315
Wed, 18 May 2016 12:07:38 +0000	239,6707000000	+0,583
Sat, 14 May 2016 20:33:37 +0000	239,0877000000	-4,4765
Thu, 12 May 2016 04:14:31 +0000	243,5642000000	-2,0297
Wed, 11 May 2016 21:27:22 +0000	245,5939000000	+5,266
Tue, 10 May 2016 23:59:34 +0000	240,3279000000	+1,0451
Tue, 10 May 2016 11:21:00 +0000	239,2828000000	+0,6718
Mon, 09 May 2016 17:09:49 +0000	238,6110000000	-1,187
Mon, 09 May 2016 09:45:14 +0000	239,7980000000	-0,4305
Sun, 08 May 2016 14:53:24 +0000	240,2285000000	-3,7812
Thu, 05 May 2016 08:55:13 +0000	244,0097000000	-1,2375
Tue, 03 May 2016 13:41:59 +0000	245,2472000000	-5,8481
Mon, 02 May 2016 22:29:55 +0000	251,0953000000	+0,3652
Mon, 02 May 2016 17:03:00 +0000	250,7301000000	+3,3241
Mon, 02 May 2016 04:29:14 +0000	247,4060000000	-0,3254
Mon, 02 May 2016 00:59:46 +0000	247,7314000000	-1,2636
Sun, 01 May 2016 03:02:49 +0000	248,9950000000	-2,3301
Thu, 28 Apr 2016 02:19:26 +0000	251,3251000000	-7,2488
Mon, 25 Apr 2016 16:18:28 +0000	258,5739000000	+0,2548
Mon, 25 Apr 2016 09:37:33 +0000	258,3191000000	-0,1928
Sun, 24 Apr 2016 22:06:56 +0000	258,5119000000	-0,0469
Sat, 23 Apr 2016 14:53:42 +0000	258,5588000000	0
Sat, 23 Apr 2016 06:56:47 +0000	258,5588000000	-6,081
Tue, 19 Apr 2016 20:55:11 +0000	264,6398000000	+6,062
Tue, 19 Apr 2016 02:16:38 +0000	258,5778000000	+1,0418
Sat, 16 Apr 2016 15:03:29 +0000	257,5360000000	0
Sat, 16 Apr 2016 07:40:25 +0000	257,5360000000	+0,9897
Mon, 11 Apr 2016 04:07:26 +0000	256,5463000000	-0,554
Sun, 10 Apr 2016 19:13:14 +0000	257,1003000000	+0,068
Fri, 08 Apr 2016 15:52:10 +0000	257,0323000000	-2,6834
Tue, 05 Apr 2016 14:04:08 +0000	259,7157000000	-2,2768
Mon, 04 Apr 2016 01:50:05 +0000	261,9925000000	-0,9293
Sun, 03 Apr 2016 21:45:35 +0000	262,9218000000	-0,0651
Sun, 03 Apr 2016 12:04:46 +0000	262,9869000000	0
Sat, 02 Apr 2016 04:44:25 +0000	262,9869000000	-1,3016
Fri, 01 Apr 2016 02:20:43 +0000	264,2885000000	+1,2626
Wed, 30 Mar 2016 17:37:45 +0000	263,0259000000	+2,8115
Tue, 29 Mar 2016 09:20:19 +0000	260,2144000000	-1,4877
Mon, 28 Mar 2016 20:50:36 +0000	261,7021000000	+1,3482
Sat, 26 Mar 2016 19:25:23 +0000	260,3539000000	+0,7838
Thu, 24 Mar 2016 01:47:09 +0000	259,5701000000	-0,5323
Wed, 23 Mar 2016 20:20:33 +0000	260,1024000000	-3,5678
Wed, 23 Mar 2016 02:14:38 +0000	263,6702000000	+0,1765
Tue, 22 Mar 2016 05:56:04 +0000	263,4937000000	+0,0324
Sun, 20 Mar 2016 18:10:13 +0000	263,4613000000	+0,0916
Fri, 18 Mar 2016 22:58:19 +0000	263,3697000000	-2,1467
Thu, 17 Mar 2016 22:37:35 +0000	265,5164000000	+8,5254
Tue, 15 Mar 2016 17:25:54 +0000	256,9910000000	-0,449
Mon, 14 Mar 2016 15:50:45 +0000	257,4400000000	-1,8846
Sun, 13 Mar 2016 18:40:05 +0000	259,3246000000	+1,4581
Wed, 09 Mar 2016 21:14:39 +0000	257,8665000000	+0,9891
Tue, 08 Mar 2016 23:45:07 +0000	256,8774000000	-0,1695
Tue, 08 Mar 2016 15:59:37 +0000	257,0469000000	+0,6656
Sun, 06 Mar 2016 16:33:50 +0000	256,3813000000	0
Sun, 06 Mar 2016 11:18:31 +0000	256,3813000000	+3,8573
Fri, 04 Mar 2016 00:02:30 +0000	252,5240000000	+2,8535
Tue, 01 Mar 2016 14:18:41 +0000	249,6705000000	+0,6018
Tue, 01 Mar 2016 01:19:57 +0000	249,0687000000	-1,9197
Sat, 27 Feb 2016 14:44:23 +0000	250,9884000000	-1,8434
Fri, 26 Feb 2016 03:45:18 +0000	252,8318000000	-0,4951
Tue, 23 Feb 2016 06:23:21 +0000	253,3269000000	+1,2232
Sat, 20 Feb 2016 06:42:47 +0000	252,1037000000	-3,3809
Wed, 17 Feb 2016 19:41:40 +0000	255,4846000000	-0,6348
Wed, 17 Feb 2016 04:35:42 +0000	256,1194000000	+0,2782
Wed, 17 Feb 2016 00:41:21 +0000	255,8412000000	-3,5159
Mon, 15 Feb 2016 21:29:57 +0000	259,3571000000	+2,8378
Sun, 14 Feb 2016 08:05:10 +0000	256,5193000000	0
Fri, 12 Feb 2016 22:30:01 +0000	256,5193000000	+0,4277
Fri, 12 Feb 2016 16:31:16 +0000	256,0916000000	-0,0112
Thu, 11 Feb 2016 22:27:19 +0000	256,1028000000	+0,5077
Thu, 11 Feb 2016 16:58:20 +0000	255,5951000000	+5,6324
Tue, 09 Feb 2016 04:55:10 +0000	249,9627000000	-11,3727
Fri, 05 Feb 2016 00:46:04 +0000	261,3354000000	-3,6902
Tue, 02 Feb 2016 16:55:15 +0000	265,0256000000	+4,7657
Sun, 31 Jan 2016 08:17:08 +0000	260,2599000000	+2,7618
Fri, 29 Jan 2016 16:27:15 +0000	257,4981000000	-5,1742
Fri, 29 Jan 2016 04:59:13 +0000	262,6723000000	+0,4611
Mon, 25 Jan 2016 21:05:18 +0000	262,2112000000	-0,4842
Mon, 25 Jan 2016 15:59:12 +0000	262,6954000000	-4,4522
Mon, 25 Jan 2016 10:03:18 +0000	267,1476000000	+5,1937
Wed, 20 Jan 2016 23:44:29 +0000	261,9539000000	-0,1682
Tue, 19 Jan 2016 17:31:18 +0000	262,1221000000	+0,0986
Tue, 19 Jan 2016 10:58:26 +0000	262,0235000000	+2,99
Mon, 18 Jan 2016 22:55:19 +0000	259,0335000000	+11,5874
Sun, 17 Jan 2016 19:08:25 +0000	247,4461000000	-4,1377
Wed, 13 Jan 2016 23:36:01 +0000	251,5838000000	+6,9698
Mon, 11 Jan 2016 07:45:56 +0000	244,6140000000	+1,5357
Mon, 11 Jan 2016 01:36:30 +0000	243,0783000000	+2,0919
Thu, 07 Jan 2016 22:45:56 +0000	240,9864000000	-3,381
Wed, 06 Jan 2016 16:52:56 +0000	244,3674000000	-1,1774
Tue, 05 Jan 2016 14:47:38 +0000	245,5448000000	-1,3832
Tue, 05 Jan 2016 03:49:37 +0000	246,9280000000	-2,5244
Sat, 02 Jan 2016 20:57:07 +0000	249,4524000000	+1,2603
Wed, 30 Dec 2015 03:14:36 +0000	248,1921000000	+0,8142
Tue, 29 Dec 2015 13:34:14 +0000	247,3779000000	+10,2756
Sun, 27 Dec 2015 10:37:08 +0000	237,1023000000	0
Sat, 26 Dec 2015 00:25:50 +0000	237,1023000000	-10,0313
Mon, 21 Dec 2015 15:09:30 +0000	247,1336000000	+0,9769
Sun, 20 Dec 2015 21:43:11 +0000	246,1567000000	+0,1269
Sat, 19 Dec 2015 18:27:33 +0000	246,0298000000	0
Sat, 19 Dec 2015 01:58:31 +0000	246,0298000000	+9,6996
Thu, 17 Dec 2015 21:40:47 +0000	236,3302000000	-2,7856
Wed, 16 Dec 2015 23:44:12 +0000	239,1158000000	-2,439
Mon, 14 Dec 2015 23:04:08 +0000	241,5548000000	+14,8284
Sat, 12 Dec 2015 13:17:37 +0000	226,7264000000	+3,356
Fri, 11 Dec 2015 11:15:10 +0000	223,3704000000	-2,1651
Thu, 10 Dec 2015 18:40:32 +0000	225,5355000000	+1,8919
Wed, 09 Dec 2015 19:25:04 +0000	223,6436000000	+1,5838
Wed, 09 Dec 2015 07:42:29 +0000	222,0598000000	+0,2714
Tue, 08 Dec 2015 03:48:00 +0000	221,7884000000	-3,3788
Mon, 07 Dec 2015 00:40:28 +0000	225,1672000000	-0,3118
Sun, 06 Dec 2015 04:36:19 +0000	225,4790000000	+0,3753
Thu, 03 Dec 2015 07:10:49 +0000	225,1037000000	+0,3254
Tue, 01 Dec 2015 23:21:27 +0000	224,7783000000	+3,0249
Mon, 30 Nov 2015 12:32:17 +0000	221,7534000000	+0,3712
Tue, 24 Nov 2015 12:37:50 +0000	221,3822000000	-1,767
Sun, 22 Nov 2015 12:49:46 +0000	223,1492000000	0
Sun, 22 Nov 2015 05:15:58 +0000	223,1492000000	0
Sun, 22 Nov 2015 01:04:17 +0000	223,1492000000	+1,5202
Fri, 20 Nov 2015 09:13:39 +0000	221,6290000000	+0,2889
Fri, 20 Nov 2015 04:53:39 +0000	221,3401000000	+3,0093
Wed, 18 Nov 2015 22:57:53 +0000	218,3308000000	+0,1475
Wed, 18 Nov 2015 15:00:55 +0000	218,1833000000	-0,8121
Tue, 17 Nov 2015 08:57:47 +0000	218,9954000000	-0,477
Sun, 15 Nov 2015 17:51:27 +0000	219,4724000000	+0,2571
Thu, 12 Nov 2015 01:36:41 +0000	219,2153000000	+2,5973
Sun, 08 Nov 2015 03:33:52 +0000	216,6180000000	+13,5398
Tue, 03 Nov 2015 23:21:03 +0000	203,0782000000	+3,8852
Mon, 02 Nov 2015 06:19:59 +0000	199,1930000000	+0,2274
Sun, 01 Nov 2015 03:00:42 +0000	198,9656000000	-2,6188
Tue, 27 Oct 2015 07:48:26 +0000	201,5844000000	-0,7461
Mon, 26 Oct 2015 17:36:13 +0000	202,3305000000	+1,6677
Sun, 25 Oct 2015 03:33:26 +0000	200,6628000000	+0,1461
Thu, 22 Oct 2015 11:21:38 +0000	200,5167000000	+0,2206
Sun, 18 Oct 2015 20:15:46 +0000	200,2961000000	-2,5333
Fri, 16 Oct 2015 03:50:29 +0000	202,8294000000	+0,0619
Mon, 12 Oct 2015 17:49:56 +0000	202,7675000000	+1,375
Sun, 11 Oct 2015 02:08:37 +0000	201,3925000000	0
Sat, 10 Oct 2015 04:37:59 +0000	201,3925000000	0
Fri, 09 Oct 2015 23:09:14 +0000	201,3925000000	+7,0602
Tue, 06 Oct 2015 09:57:21 +0000	194,3323000000	+0,0423
Tue, 06 Oct 2015 04:01:46 +0000	194,2900000000	+2,733
Fri, 02 Oct 2015 21:43:54 +0000	191,5570000000	+1,7869
Mon, 28 Sep 2015 16:24:45 +0000	189,7701000000	+0,0721
Sun, 27 Sep 2015 22:40:33 +0000	189,6980000000	-0,2339
Sun, 27 Sep 2015 13:07:31 +0000	189,9319000000	+0,0487
Fri, 25 Sep 2015 18:32:11 +0000	189,8832000000	+0,5632
Fri, 25 Sep 2015 03:41:07 +0000	189,3200000000	+0,8618
Thu, 24 Sep 2015 16:48:18 +0000	188,4582000000	-1,6141
Wed, 23 Sep 2015 13:58:11 +0000	190,0723000000	-8,4013
Mon, 21 Sep 2015 00:04:54 +0000	198,4736000000	+0,0708
Sat, 19 Sep 2015 17:14:54 +0000	198,4028000000	0
Fri, 18 Sep 2015 22:36:24 +0000	198,4028000000	+6,9129
Fri, 18 Sep 2015 00:42:52 +0000	191,4899000000	-1,3603
Thu, 17 Sep 2015 17:45:04 +0000	192,8502000000	-12,4135
Wed, 16 Sep 2015 16:42:52 +0000	205,2637000000	+17,6197
Sat, 12 Sep 2015 01:19:18 +0000	187,6440000000	+15,789
Tue, 08 Sep 2015 17:40:53 +0000	171,8550000000	+3,808
Mon, 07 Sep 2015 13:30:30 +0000	168,0470000000	-1,8939
Tue, 01 Sep 2015 00:48:21 +0000	169,9409000000	-4,3103
Sun, 30 Aug 2015 09:57:02 +0000	174,2512000000	-0,0951
Thu, 27 Aug 2015 04:39:37 +0000	174,3463000000	+3,2391
Tue, 25 Aug 2015 19:04:30 +0000	171,1072000000	-13,4065
Sat, 22 Aug 2015 05:10:28 +0000	184,5137000000	-1,0161
Thu, 20 Aug 2015 15:17:52 +0000	185,5298000000	+47,4567
Wed, 19 Aug 2015 04:47:15 +0000	138,0731000000	-1,0315
Fri, 14 Aug 2015 13:54:44 +0000	139,1046000000	+0,4386
Thu, 13 Aug 2015 23:58:29 +0000	138,6660000000	-0,5459
Sun, 09 Aug 2015 08:44:07 +0000	139,2119000000	+1,5564
Thu, 06 Aug 2015 04:48:03 +0000	137,6555000000	-0,8422
Tue, 04 Aug 2015 22:21:27 +0000	138,4977000000	+2,0659
Mon, 03 Aug 2015 11:13:41 +0000	136,4318000000	-0,5502
Sun, 02 Aug 2015 11:42:39 +0000	136,9820000000	0
Sat, 01 Aug 2015 14:12:41 +0000	136,9820000000	+0,4601
Thu, 30 Jul 2015 17:01:28 +0000	136,5219000000	+0,2857
Mon, 27 Jul 2015 21:32:20 +0000	136,2362000000	-1,8182
Sun, 19 Jul 2015 08:52:43 +0000	138,0544000000	+0,309
Wed, 15 Jul 2015 16:36:53 +0000	137,7454000000	-0,9348
Tue, 14 Jul 2015 09:26:01 +0000	138,6802000000	-0,2378
Fri, 10 Jul 2015 22:36:58 +0000	138,9180000000	-0,5001
Fri, 10 Jul 2015 10:33:00 +0000	139,4181000000	+0,9899
Wed, 08 Jul 2015 21:47:33 +0000	138,4282000000	+0,1654
Tue, 07 Jul 2015 17:14:19 +0000	138,2628000000	-2,8844
Fri, 03 Jul 2015 07:23:47 +0000	141,1472000000	-1,2346
Thu, 02 Jul 2015 05:17:40 +0000	142,3818000000	-0,9068
Tue, 30 Jun 2015 12:26:13 +0000	143,2886000000	-1,3199
Sun, 21 Jun 2015 08:17:05 +0000	144,6085000000	+0,6968
Sat, 13 Jun 2015 18:36:29 +0000	143,9117000000	0
Sat, 13 Jun 2015 12:49:48 +0000	143,9117000000	+0,1177
Fri, 12 Jun 2015 06:38:08 +0000	143,7940000000	-0,0046
Thu, 11 Jun 2015 15:14:42 +0000	143,7986000000	-0,5176
Wed, 10 Jun 2015 13:55:19 +0000	144,3162000000	+0,9858
Tue, 09 Jun 2015 11:50:04 +0000	143,3304000000	+1,2832
Mon, 08 Jun 2015 15:22:12 +0000	142,0472000000	-1,1468
Fri, 05 Jun 2015 06:21:40 +0000	143,1940000000	-2,4366
Tue, 26 May 2015 05:52:10 +0000	145,6306000000	+0,0592
Sun, 24 May 2015 07:16:35 +0000	145,5714000000	0
Sat, 23 May 2015 20:48:50 +0000	145,5714000000	-3,2861
Mon, 18 May 2015 12:08:52 +0000	148,8575000000	-0,6882
Sun, 17 May 2015 18:21:37 +0000	149,5457000000	+0,0832
Fri, 15 May 2015 08:22:15 +0000	149,4625000000	-0,8688
Thu, 14 May 2015 23:22:18 +0000	150,3313000000	+2,8079
Sat, 09 May 2015 04:02:23 +0000	147,5234000000	0
Fri, 08 May 2015 21:21:34 +0000	147,5234000000	-0,0169
Thu, 30 Apr 2015 09:10:14 +0000	147,5403000000	-1,2092
Thu, 30 Apr 2015 01:43:58 +0000	148,7495000000	+0,2762
Wed, 29 Apr 2015 04:05:25 +0000	148,4733000000	+2,1533
Tue, 28 Apr 2015 06:52:19 +0000	146,3200000000	+0,8939
Sun, 26 Apr 2015 21:45:49 +0000	145,4261000000	-0,065
Sat, 25 Apr 2015 16:46:25 +0000	145,4911000000	+0,5563
Fri, 24 Apr 2015 07:55:21 +0000	144,9348000000	+1,4936
Tue, 21 Apr 2015 08:44:52 +0000	143,4412000000	+0,8479
Sun, 12 Apr 2015 23:25:14 +0000	142,5933000000	-0,0733
Sun, 12 Apr 2015 06:31:08 +0000	142,6666000000	0
Sat, 11 Apr 2015 10:29:24 +0000	142,6666000000	+0,9502
Sat, 04 Apr 2015 12:45:22 +0000	141,7164000000	0
Fri, 03 Apr 2015 22:55:22 +0000	141,7164000000	-3,3707
Fri, 27 Mar 2015 05:14:53 +0000	145,0871000000	-0,1464
Thu, 26 Mar 2015 05:11:34 +0000	145,2335000000	-0,645
Wed, 25 Mar 2015 16:40:55 +0000	145,8785000000	-0,7292
Mon, 23 Mar 2015 19:02:25 +0000	146,6077000000	+4,698
Tue, 17 Mar 2015 12:48:38 +0000	141,9097000000	+0,2194
Sun, 15 Mar 2015 16:03:44 +0000	141,6903000000	0
Sat, 14 Mar 2015 10:04:53 +0000	141,6903000000	+0,0529
Fri, 13 Mar 2015 20:34:02 +0000	141,6374000000	-0,4759
Fri, 13 Mar 2015 13:14:16 +0000	142,1133000000	-0,9427
Sun, 08 Mar 2015 08:27:53 +0000	143,0560000000	-1,5922
Sat, 28 Feb 2015 08:27:44 +0000	144,6482000000	-0,7307
Sun, 22 Feb 2015 13:37:48 +0000	145,3789000000	0
Sat, 21 Feb 2015 04:40:46 +0000	145,3789000000	+1,3239
Mon, 16 Feb 2015 14:30:23 +0000	144,0550000000	-0,0203
Fri, 13 Feb 2015 21:03:28 +0000	144,0753000000	+1,0291
Thu, 12 Feb 2015 16:00:29 +0000	143,0462000000	+0,6074
Thu, 12 Feb 2015 12:48:55 +0000	142,4388000000	-1,3337
Mon, 09 Feb 2015 07:29:37 +0000	143,7725000000	+0,5338
Sat, 31 Jan 2015 10:38:10 +0000	143,2387000000	-0,2409
Fri, 30 Jan 2015 08:16:57 +0000	143,4796000000	-3,1881
Tue, 27 Jan 2015 11:08:04 +0000	146,6677000000	-3,6347
Tue, 20 Jan 2015 16:41:11 +0000	150,3024000000	+0,5329
Wed, 14 Jan 2015 22:15:13 +0000	149,7695000000	+1,6576
Sun, 28 Dec 2014 22:39:07 +0000	148,1119000000	-0,1004
Sun, 28 Dec 2014 10:32:58 +0000	148,2123000000	-2,6221
Wed, 17 Dec 2014 19:18:11 +0000	150,8344000000	+0,9328
Sat, 13 Dec 2014 04:58:00 +0000	149,9016000000	-1,3605
Wed, 10 Dec 2014 06:10:32 +0000	151,2621000000	-3,2031
Sun, 30 Nov 2014 14:03:24 +0000	154,4652000000	-1,4371
Mon, 24 Nov 2014 18:28:27 +0000	155,9023000000	-1,3273
Mon, 24 Nov 2014 05:26:34 +0000	157,2296000000	-1,6966
Mon, 17 Nov 2014 02:04:09 +0000	158,9262000000	+0,5268
Sun, 16 Nov 2014 02:21:33 +0000	158,3994000000	+0,6775
Wed, 12 Nov 2014 11:47:17 +0000	157,7219000000	+1,2749
Tue, 11 Nov 2014 13:33:37 +0000	156,4470000000	-0,4796
Mon, 10 Nov 2014 05:15:06 +0000	156,9266000000	+0,6764
Sat, 08 Nov 2014 19:23:47 +0000	156,2502000000	-1,8026
Wed, 05 Nov 2014 05:30:53 +0000	158,0528000000	+0,0073
Tue, 04 Nov 2014 21:31:07 +0000	158,0455000000	-0,5337
Thu, 30 Oct 2014 06:49:41 +0000	158,5792000000	-0,5459
Sat, 25 Oct 2014 03:19:36 +0000	159,1251000000	+0,2062
Sun, 19 Oct 2014 20:08:34 +0000	158,9189000000	+0,0372
Sat, 18 Oct 2014 01:21:33 +0000	158,8817000000	+0,0445
Fri, 17 Oct 2014 14:07:56 +0000	158,8372000000	+0,8697
Fri, 10 Oct 2014 22:32:22 +0000	157,9675000000	-1,8579
Wed, 08 Oct 2014 10:44:05 +0000	159,8254000000	+1,9712
Sat, 04 Oct 2014 14:13:12 +0000	157,8542000000	-1,9484
Thu, 02 Oct 2014 09:16:28 +0000	159,8026000000	+0,5801
Sun, 28 Sep 2014 22:06:15 +0000	159,2225000000	-0,3092
Sat, 27 Sep 2014 10:05:31 +0000	159,5317000000	+0,1183
Fri, 26 Sep 2014 21:57:32 +0000	159,4134000000	-3,0465
Mon, 22 Sep 2014 02:28:33 +0000	162,4599000000	-0,0446
Fri, 19 Sep 2014 20:40:19 +0000	162,5045000000	-3,0272
Wed, 17 Sep 2014 11:36:30 +0000	165,5317000000	+1,105
Sun, 14 Sep 2014 13:34:01 +0000	164,4267000000	0
Sat, 13 Sep 2014 19:45:28 +0000	164,4267000000	0
Sat, 13 Sep 2014 03:20:42 +0000	164,4267000000	-1,0568
Fri, 12 Sep 2014 00:14:01 +0000	165,4835000000	-5,2083
Sun, 07 Sep 2014 02:32:19 +0000	170,6918000000	+1,1144
Tue, 02 Sep 2014 02:30:59 +0000	169,5774000000	-0,4497
Sat, 30 Aug 2014 08:34:37 +0000	170,0271000000	+0,3256
Sun, 24 Aug 2014 09:48:37 +0000	169,7015000000	+0,407
Thu, 14 Aug 2014 00:54:57 +0000	169,2945000000	-0,0382
Wed, 13 Aug 2014 15:53:29 +0000	169,3327000000	+0,4549
Wed, 13 Aug 2014 02:01:48 +0000	168,8778000000	-0,3713
Wed, 06 Aug 2014 03:38:32 +0000	169,2491000000	-0,4046
Mon, 04 Aug 2014 05:18:55 +0000	169,6537000000	-2,4378
Tue, 29 Jul 2014 15:58:25 +0000	172,0915000000	-0,1043
Mon, 21 Jul 2014 11:31:33 +0000	172,1958000000	+0,6591
Thu, 03 Jul 2014 22:14:54 +0000	171,5367000000	-1,4856
Sat, 28 Jun 2014 23:04:08 +0000	173,0223000000	+0,5442
Tue, 24 Jun 2014 09:37:37 +0000	172,4781000000	-0,2333
Fri, 20 Jun 2014 04:51:21 +0000	172,7114000000	+0,1861
Thu, 19 Jun 2014 01:28:19 +0000	172,5253000000	+0,2522
Fri, 13 Jun 2014 10:27:26 +0000	172,2731000000	+0,8931
Sun, 08 Jun 2014 11:14:55 +0000	171,3800000000	+1,1106
Thu, 05 Jun 2014 08:54:43 +0000	170,2694000000	+0,0274
Thu, 05 Jun 2014 02:59:51 +0000	170,2420000000	-0,496
Sat, 31 May 2014 16:21:03 +0000	170,7380000000	+1,8023
Sun, 25 May 2014 00:27:58 +0000	168,9357000000	+0,1297
Fri, 23 May 2014 05:42:54 +0000	168,8060000000	+0,0226
Tue, 20 May 2014 23:41:04 +0000	168,7834000000	-0,7266
Tue, 20 May 2014 03:03:43 +0000	169,5100000000	-0,38
Mon, 21 Apr 2014 10:36:33 +0000	169,8900000000	-0,8905
Thu, 17 Apr 2014 00:55:32 +0000	170,7805000000	-0,2913
Sun, 13 Apr 2014 06:42:01 +0000	171,0718000000	0
Sat, 12 Apr 2014 21:25:24 +0000	171,0718000000	0
Sat, 12 Apr 2014 15:01:49 +0000	171,0718000000	+2,5015
Thu, 27 Mar 2014 17:42:55 +0000	168,5703000000	+2,9597
Sat, 22 Mar 2014 18:30:15 +0000	165,6106000000	0
Sat, 22 Mar 2014 05:39:14 +0000	165,6106000000	+0,9295
Thu, 20 Mar 2014 23:26:55 +0000	164,6811000000	-1,8957
Tue, 18 Mar 2014 18:11:22 +0000	166,5768000000	+1,7761
Mon, 17 Mar 2014 07:58:18 +0000	164,8007000000	+0,528
Fri, 14 Mar 2014 23:42:52 +0000	164,2727000000	+0,5609
Wed, 12 Mar 2014 18:03:03 +0000	163,7118000000	-0,0812
Mon, 03 Mar 2014 20:23:08 +0000	163,7930000000	-0,8941
Sun, 02 Mar 2014 21:41:28 +0000	164,6871000000	0
Sat, 01 Mar 2014 05:50:21 +0000	164,6871000000	0
Fri, 28 Feb 2014 22:31:10 +0000	164,6871000000	-2,051
Wed, 19 Feb 2014 15:12:57 +0000	166,7381000000	+30,7553
Sun, 02 Feb 2014 18:09:45 +0000	135,9828000000	-0,8904
Fri, 31 Jan 2014 02:59:29 +0000	136,8732000000	+1,569
Sun, 26 Jan 2014 09:09:34 +0000	135,3042000000	-1,3598
Tue, 21 Jan 2014 19:54:24 +0000	136,6640000000	-3,5614
Mon, 13 Jan 2014 13:15:08 +0000	140,2254000000	+2,7775
Thu, 02 Jan 2014 01:45:24 +0000	137,4479000000	+0,3388
Wed, 01 Jan 2014 22:01:02 +0000	137,1091000000	+0,5333
Fri, 27 Dec 2013 03:50:59 +0000	136,5758000000	-0,5813
Sun, 22 Dec 2013 16:33:07 +0000	137,1571000000	-7,693245
Mon, 14 Oct 2013 04:25:29 +0000	144,8503450000	-1,098515
Fri, 11 Oct 2013 06:46:14 +0000	145,9488600000	+0,901035
Mon, 07 Oct 2013 17:13:46 +0000	145,0478250000	-0,402514
Sun, 06 Oct 2013 08:06:26 +0000	145,4503390000	+1,552399
Thu, 03 Oct 2013 17:15:59 +0000	143,8979400000	0
Tue, 01 Oct 2013 13:37:43 +0000	143,8979400000	0
Fri, 27 Sep 2013 05:56:43 +0000	143,8979400000	+1,926801
Tue, 10 Sep 2013 18:42:07 +0000	141,9711390000	+1,279161
Sun, 08 Sep 2013 04:09:29 +0000	140,6919780000	0
Sat, 07 Sep 2013 18:47:20 +0000	140,6919780000	+4,271567
Wed, 28 Aug 2013 07:58:31 +0000	136,4204110000	-0,944237
Sat, 24 Aug 2013 00:20:56 +0000	137,3646480000	-2,845782
Mon, 19 Aug 2013 20:31:42 +0000	140,2104300000	-0,034031
Thu, 15 Aug 2013 19:51:14 +0000	140,2444610000	+1,04287
Wed, 14 Aug 2013 00:59:27 +0000	139,2015910000	-1,777751
Mon, 12 Aug 2013 01:40:00 +0000	140,9793420000	0
Sun, 11 Aug 2013 22:16:33 +0000	140,9793420000	0
Sat, 10 Aug 2013 05:37:41 +0000	140,9793420000	+1,911571
Tue, 30 Jul 2013 19:36:51 +0000	139,0677710000	-1,654273
Thu, 25 Jul 2013 23:53:32 +0000	140,7220440000	+1,060304
Fri, 12 Jul 2013 08:44:20 +0000	139,6617400000	+0,729745
Tue, 09 Jul 2013 04:06:41 +0000	138,9319950000	+0,928039
Mon, 08 Jul 2013 22:00:36 +0000	138,0039560000	+0,289062
Mon, 08 Jul 2013 05:00:25 +0000	137,7148940000	-3,70262
Thu, 27 Jun 2013 10:46:11 +0000	141,4175140000	+0,491869
Wed, 26 Jun 2013 15:30:47 +0000	140,9256450000	+0,798353
Sat, 22 Jun 2013 12:37:17 +0000	140,1272920000	-0,396078
Thu, 20 Jun 2013 06:02:37 +0000	140,5233700000	-4,733098
Sun, 16 Jun 2013 02:25:52 +0000	145,2564680000	+0,317074
Thu, 13 Jun 2013 13:12:29 +0000	144,9393940000	+1,221562
Sat, 08 Jun 2013 23:15:20 +0000	143,7178320000	-1,071156
Mon, 03 Jun 2013 02:46:32 +0000	144,7889880000	-1,360202
Fri, 31 May 2013 01:23:01 +0000	146,1491900000	+0,81123
Mon, 27 May 2013 10:46:33 +0000	145,3379600000	-0,331925
Sat, 25 May 2013 22:28:03 +0000	145,6698850000	-2,089282
Tue, 21 May 2013 21:59:37 +0000	147,7591670000	-3,034244
Fri, 17 May 2013 17:00:04 +0000	150,7934110000	+0,226689
Wed, 15 May 2013 01:03:51 +0000	150,5667220000	0
Tue, 14 May 2013 19:11:38 +0000	150,5667220000	-0,068103
Tue, 14 May 2013 03:05:28 +0000	150,6348250000	-5,189318
Sun, 05 May 2013 19:37:43 +0000	155,8241430000	+0,389525
Fri, 03 May 2013 22:24:20 +0000	155,4346180000	0
Tue, 30 Apr 2013 11:13:17 +0000	155,4346180000	0
Mon, 29 Apr 2013 00:04:35 +0000	155,4346180000	0
Sun, 28 Apr 2013 13:46:11 +0000	155,4346180000	0
Sat, 27 Apr 2013 17:43:08 +0000	155,4346180000	-0,240159
Mon, 22 Apr 2013 07:06:06 +0000	155,6747770000	-0,764903
Wed, 17 Apr 2013 16:53:14 +0000	156,4396800000	-1,994237
Sun, 14 Apr 2013 07:28:39 +0000	158,4339170000	+0,706781
Tue, 09 Apr 2013 23:57:14 +0000	157,7271360000	+0,996077
Sun, 07 Apr 2013 01:32:11 +0000	156,7310590000	-0,467854
Fri, 05 Apr 2013 14:58:20 +0000	157,1989130000	-0,375016
Thu, 04 Apr 2013 10:24:40 +0000	157,5739290000	+0,452625
Sun, 31 Mar 2013 19:08:31 +0000	157,1213040000	0
Sat, 30 Mar 2013 11:32:57 +0000	157,1213040000	-0,9656
Tue, 26 Mar 2013 22:56:13 +0000	158,0869040000	+1,470034
Thu, 21 Mar 2013 21:20:30 +0000	156,6168700000	0
Thu, 21 Mar 2013 10:59:29 +0000	156,6168700000	+0,196167
Wed, 20 Mar 2013 04:20:31 +0000	156,4207030000	+0,13111
Thu, 14 Mar 2013 13:10:18 +0000	156,2895930000	+1,900453
Mon, 11 Mar 2013 01:13:49 +0000	154,3891400000	+1,614713
Mon, 04 Mar 2013 14:38:32 +0000	152,7744270000	-1,67804
Fri, 01 Mar 2013 00:42:27 +0000	154,4524670000	+0,047777
Tue, 26 Feb 2013 21:56:27 +0000	154,4046900000	-0,588552
Sun, 24 Feb 2013 13:57:53 +0000	154,9932420000	+1,050024
Thu, 21 Feb 2013 20:26:04 +0000	153,9432180000	-1,911689
Wed, 20 Feb 2013 09:31:41 +0000	155,8549070000	+0,070343
Sun, 17 Feb 2013 03:56:54 +0000	155,7845640000	+0,193894
Wed, 13 Feb 2013 16:35:50 +0000	155,5906700000	+1,664677
Tue, 12 Feb 2013 15:57:14 +0000	153,9259930000	-0,516778
Tue, 12 Feb 2013 04:33:36 +0000	154,4427710000	-0,286145
Tue, 12 Feb 2013 00:42:38 +0000	154,7289160000	-0,35315
Mon, 11 Feb 2013 07:54:14 +0000	155,0820660000	-0,202487
Sat, 09 Feb 2013 12:33:52 +0000	155,2845530000	-1,81519
Sat, 02 Feb 2013 06:29:50 +0000	157,0997430000	-2,266773
Tue, 22 Jan 2013 21:55:05 +0000	159,3665160000	+0,780657
Fri, 18 Jan 2013 06:20:47 +0000	158,5858590000	-0,472823
Thu, 17 Jan 2013 17:04:44 +0000	159,0586820000	-0,639431
Sat, 12 Jan 2013 10:36:16 +0000	159,6981130000	-0,054302
Sat, 12 Jan 2013 01:11:34 +0000	159,7524150000	+1,812565
Thu, 03 Jan 2013 20:58:48 +0000	157,9398500000	+1,037594
Tue, 01 Jan 2013 13:42:55 +0000	156,9022560000	+0,766918
Mon, 31 Dec 2012 12:56:20 +0000	156,1353380000	-0,22174
Sun, 23 Dec 2012 11:19:23 +0000	156,3570780000	-2,837978
Sat, 15 Dec 2012 07:42:54 +0000	159,1950560000	+0,905642
Fri, 14 Dec 2012 06:53:27 +0000	158,2894140000	+0,587261
Mon, 10 Dec 2012 18:31:47 +0000	157,7021530000	+2,271948
Sun, 18 Nov 2012 05:43:22 +0000	155,4302050000	0
Sat, 17 Nov 2012 06:33:17 +0000	155,4302050000	-1,891089
Wed, 14 Nov 2012 14:19:59 +0000	157,3212940000	+2,231204
Sun, 21 Oct 2012 12:41:18 +0000	155,0900900000	-2,685353
Fri, 21 Sep 2012 14:47:44 +0000	157,7754430000	+1,524507
Wed, 12 Sep 2012 01:52:01 +0000	156,2509360000	-0,429166
Thu, 16 Aug 2012 15:26:01 +0000	156,6801020000	+3,564464
Sun, 15 Jul 2012 01:37:03 +0000	153,1156380000	+1,09053
Fri, 29 Jun 2012 19:06:05 +0000	152,0251080000	+0,258824
Thu, 21 Jun 2012 21:24:14 +0000	151,7662840000	+0,07036
Wed, 20 Jun 2012 20:24:38 +0000	151,6959240000	+1,405356
Sun, 17 Jun 2012 15:16:56 +0000	150,2905680000	0
Sat, 16 Jun 2012 14:34:44 +0000	150,2905680000	+0,908956
Fri, 15 Jun 2012 18:26:56 +0000	149,3816120000	+1,057465
Thu, 14 Jun 2012 12:10:33 +0000	148,3241470000	+5,193583
Fri, 01 Jun 2012 20:49:51 +0000	143,1305640000	-0,554736
Thu, 31 May 2012 03:02:22 +0000	143,6853000000	-10,990428
Sun, 29 Apr 2012 20:21:51 +0000	154,6757280000	+1,398492
Mon, 16 Apr 2012 03:26:40 +0000	153,2772360000	+1,092412
Sun, 08 Apr 2012 20:43:53 +0000	152,1848240000	-1,062698
Sun, 01 Apr 2012 10:07:47 +0000	153,2475220000	-3,227245
Sun, 11 Mar 2012 00:10:33 +0000	156,4747670000	-4,449041
Wed, 08 Feb 2012 19:15:49 +0000	160,9238080000	+2,850196
Sun, 29 Jan 2012 14:40:24 +0000	158,0736120000	+2,338099
Wed, 25 Jan 2012 00:27:19 +0000	155,7355130000	-0,308443
Tue, 24 Jan 2012 10:02:06 +0000	156,0439560000	+4,921688
Sun, 11 Dec 2011 21:00:06 +0000	151,1222680000	+5,615407
Sun, 27 Nov 2011 11:46:46 +0000	145,5068610000	+1,839703
Wed, 23 Nov 2011 20:40:41 +0000	143,6671580000	-6,555196
Tue, 15 Nov 2011 17:56:11 +0000	150,2223540000	-3,637451
Fri, 04 Nov 2011 06:15:55 +0000	153,8598050000	+0,277804
Mon, 24 Oct 2011 21:12:10 +0000	153,5820010000	+8,77075
Fri, 30 Sep 2011 08:29:32 +0000	144,8112510000	+0,696645
Sat, 24 Sep 2011 03:54:40 +0000	144,1146060000	-7,042017
Wed, 21 Sep 2011 09:42:19 +0000	151,1566230000	-4,506665
Wed, 07 Sep 2011 09:50:26 +0000	155,6632880000	-0,516982
Sat, 03 Sep 2011 22:14:18 +0000	156,1802700000	+2,996256
Thu, 25 Aug 2011 02:57:43 +0000	153,1840140000	-0,528096
Tue, 23 Aug 2011 22:40:16 +0000	153,7121100000	+0,763166
Tue, 16 Aug 2011 16:16:06 +0000	152,9489440000	+3,308762
Sun, 14 Aug 2011 23:12:47 +0000	149,6401820000	-2,765999
Sat, 13 Aug 2011 09:39:28 +0000	152,4061810000	0

Please note that AUD to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 17:04:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Kazakh tenge exchange chart

Note: The Australian dollar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the AUD/KZT currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Kazakh tenge pair for a period of 2415 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.