The exchange rate as of today for AUD/LBP is AUD per LBP, which means that with 100 Australian dollars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for AUD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or LBP currencies.

AUD to LBP exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 14:13:25 +0000	1 151,0438000000	-6,6408
Wed, 01 Nov 2017 15:52:41 +0000	1 157,6846000000	-2,125
Tue, 31 Oct 2017 08:43:56 +0000	1 159,8096000000	-1,0693
Tue, 31 Oct 2017 01:38:55 +0000	1 160,8789000000	+3,6921
Sun, 29 Oct 2017 13:30:33 +0000	1 157,1868000000	0
Sun, 29 Oct 2017 06:44:58 +0000	1 157,1868000000	-1,6444
Fri, 27 Oct 2017 18:19:00 +0000	1 158,8312000000	+3,4558
Fri, 27 Oct 2017 11:07:28 +0000	1 155,3754000000	-5,5592
Thu, 26 Oct 2017 12:10:10 +0000	1 160,9346000000	+0,4474
Thu, 26 Oct 2017 04:55:24 +0000	1 160,4872000000	-20,3506
Tue, 24 Oct 2017 00:16:49 +0000	1 180,8378000000	+5,0334
Mon, 23 Oct 2017 16:04:01 +0000	1 175,8044000000	-2,3143
Sun, 22 Oct 2017 14:25:36 +0000	1 178,1187000000	-0,3298
Fri, 20 Oct 2017 17:21:13 +0000	1 178,4485000000	-8,3249
Fri, 20 Oct 2017 07:00:25 +0000	1 186,7734000000	-1,0263
Thu, 19 Oct 2017 06:15:56 +0000	1 187,7997000000	+1,7715
Wed, 18 Oct 2017 06:22:36 +0000	1 186,0282000000	-0,0734
Mon, 16 Oct 2017 04:08:09 +0000	1 186,1016000000	-1,4034
Sun, 15 Oct 2017 21:50:48 +0000	1 187,5050000000	-2,1583
Sat, 14 Oct 2017 21:08:22 +0000	1 189,6633000000	0
Sat, 14 Oct 2017 14:29:27 +0000	1 189,6633000000	+11,5865
Thu, 12 Oct 2017 15:25:22 +0000	1 178,0768000000	+5,3573
Wed, 11 Oct 2017 16:58:22 +0000	1 172,7195000000	+1,2931
Tue, 10 Oct 2017 07:23:37 +0000	1 171,4264000000	-0,1556
Sun, 08 Oct 2017 07:47:28 +0000	1 171,5820000000	-2,2056
Thu, 05 Oct 2017 21:40:29 +0000	1 173,7876000000	-0,1967
Thu, 05 Oct 2017 14:02:43 +0000	1 173,9843000000	-9,5849
Wed, 04 Oct 2017 03:49:00 +0000	1 183,5692000000	+3,7103
Tue, 03 Oct 2017 20:13:32 +0000	1 179,8589000000	+1,9386
Mon, 02 Oct 2017 15:25:28 +0000	1 177,9203000000	-4,905
Wed, 27 Sep 2017 20:10:23 +0000	1 182,8253000000	-4,4923
Tue, 26 Sep 2017 12:17:02 +0000	1 187,3176000000	-10,9314
Mon, 25 Sep 2017 02:16:23 +0000	1 198,2490000000	-2,8194
Sat, 23 Sep 2017 05:30:35 +0000	1 201,0684000000	+1,0844
Fri, 22 Sep 2017 18:13:42 +0000	1 199,9840000000	-5,8464
Tue, 19 Sep 2017 13:18:59 +0000	1 205,8304000000	-2,4528
Mon, 18 Sep 2017 05:44:51 +0000	1 208,2832000000	-12,6974
Fri, 08 Sep 2017 12:25:53 +0000	1 220,9806000000	+16,79
Wed, 06 Sep 2017 01:53:49 +0000	1 204,1906000000	-2,058
Tue, 05 Sep 2017 13:12:44 +0000	1 206,2486000000	+5,7037
Sun, 03 Sep 2017 23:17:23 +0000	1 200,5449000000	-0,9854
Sun, 03 Sep 2017 15:05:28 +0000	1 201,5303000000	0
Sun, 03 Sep 2017 04:04:42 +0000	1 201,5303000000	0
Sat, 02 Sep 2017 09:42:06 +0000	1 201,5303000000	+9,9571
Wed, 30 Aug 2017 18:57:27 +0000	1 191,5732000000	-2,2753
Mon, 21 Aug 2017 04:59:45 +0000	1 193,8485000000	-0,4821
Sat, 19 Aug 2017 10:57:14 +0000	1 194,3306000000	0
Sat, 19 Aug 2017 05:24:34 +0000	1 194,3306000000	+4,6099
Fri, 11 Aug 2017 19:38:51 +0000	1 189,7207000000	-5,5289
Mon, 07 Aug 2017 00:29:26 +0000	1 195,2496000000	-0,8702
Sat, 05 Aug 2017 00:37:40 +0000	1 196,1198000000	+1,3917
Wed, 26 Jul 2017 16:48:18 +0000	1 194,7281000000	+2,0735
Fri, 21 Jul 2017 16:51:39 +0000	1 192,6546000000	+1,917
Fri, 21 Jul 2017 08:47:35 +0000	1 190,7376000000	-5,4234
Wed, 19 Jul 2017 14:39:18 +0000	1 196,1610000000	+36,4567
Sat, 01 Jul 2017 09:01:19 +0000	1 159,7043000000	+15,8842
Mon, 26 Jun 2017 23:24:17 +0000	1 143,8201000000	-5,4263
Mon, 19 Jun 2017 16:32:18 +0000	1 149,2464000000	-2,5922
Sun, 18 Jun 2017 18:30:39 +0000	1 151,8386000000	0
Sun, 18 Jun 2017 12:15:15 +0000	1 151,8386000000	0
Sun, 18 Jun 2017 08:34:22 +0000	1 151,8386000000	+7,7842
Thu, 15 Jun 2017 01:30:37 +0000	1 144,0544000000	+0,892
Tue, 13 Jun 2017 00:56:38 +0000	1 143,1624000000	+4,6264
Sat, 10 Jun 2017 08:48:15 +0000	1 138,5360000000	+13,1544
Mon, 29 May 2017 18:14:47 +0000	1 125,3816000000	+0,4536
Mon, 22 May 2017 01:58:52 +0000	1 124,9280000000	-2,4192
Sun, 21 May 2017 18:28:53 +0000	1 127,3472000000	+12,145
Sun, 14 May 2017 21:43:41 +0000	1 115,2022000000	+5,0054
Thu, 11 May 2017 02:13:35 +0000	1 110,1968000000	-6,13
Mon, 08 May 2017 20:12:14 +0000	1 116,3268000000	-2,1223
Fri, 05 May 2017 08:28:01 +0000	1 118,4491000000	-21,0684
Mon, 01 May 2017 18:43:14 +0000	1 139,5175000000	+7,6164
Sun, 30 Apr 2017 04:58:42 +0000	1 131,9011000000	0
Sat, 29 Apr 2017 17:28:59 +0000	1 131,9011000000	+1,7611
Fri, 28 Apr 2017 11:15:44 +0000	1 130,1400000000	-0,242
Fri, 28 Apr 2017 05:46:39 +0000	1 130,3820000000	-11,0576
Tue, 25 Apr 2017 07:07:36 +0000	1 141,4396000000	+8,1234
Wed, 19 Apr 2017 19:42:33 +0000	1 133,3162000000	-3,8439
Wed, 19 Apr 2017 06:34:58 +0000	1 137,1601000000	-7,494
Sun, 16 Apr 2017 19:10:27 +0000	1 144,6541000000	0
Sat, 15 Apr 2017 09:30:33 +0000	1 144,6541000000	+1,7753
Fri, 14 Apr 2017 00:32:31 +0000	1 142,8788000000	-3,9732
Thu, 13 Apr 2017 15:02:48 +0000	1 146,8520000000	+3,6896
Thu, 13 Apr 2017 02:25:22 +0000	1 143,1624000000	+8,9024
Mon, 10 Apr 2017 22:27:14 +0000	1 134,2600000000	+0,3054
Mon, 10 Apr 2017 17:44:15 +0000	1 133,9546000000	-0,2042
Fri, 07 Apr 2017 18:44:46 +0000	1 134,1588000000	-10,3572
Wed, 05 Apr 2017 21:01:11 +0000	1 144,5160000000	-0,1578
Wed, 05 Apr 2017 11:23:03 +0000	1 144,6738000000	+2,7695
Tue, 04 Apr 2017 14:46:06 +0000	1 141,9043000000	-11,7655
Sat, 01 Apr 2017 11:49:50 +0000	1 153,6698000000	0
Sat, 01 Apr 2017 02:56:58 +0000	1 153,6698000000	+1,1826
Mon, 27 Mar 2017 16:09:51 +0000	1 152,4872000000	-1,024
Sun, 26 Mar 2017 05:27:45 +0000	1 153,5112000000	0
Sat, 25 Mar 2017 03:58:30 +0000	1 153,5112000000	0
Fri, 24 Mar 2017 20:56:35 +0000	1 153,5112000000	-5,5981
Wed, 22 Mar 2017 10:26:22 +0000	1 159,1093000000	-5,9695
Tue, 21 Mar 2017 19:41:28 +0000	1 165,0788000000	+1,4305
Sat, 18 Mar 2017 09:56:00 +0000	1 163,6483000000	+1,0349
Thu, 16 Mar 2017 05:25:31 +0000	1 162,6134000000	+19,3146
Tue, 14 Mar 2017 22:20:13 +0000	1 143,2988000000	+2,7972
Sun, 12 Mar 2017 03:26:15 +0000	1 140,5016000000	+5,6306
Thu, 09 Mar 2017 09:33:31 +0000	1 134,8710000000	-14,3282
Tue, 07 Mar 2017 16:07:44 +0000	1 149,1992000000	-9,4981
Tue, 28 Feb 2017 13:25:15 +0000	1 158,6973000000	-0,751
Mon, 27 Feb 2017 01:43:50 +0000	1 159,4483000000	+1,2832
Sun, 26 Feb 2017 17:23:36 +0000	1 158,1651000000	0
Sun, 26 Feb 2017 05:55:55 +0000	1 158,1651000000	-2,4682
Fri, 24 Feb 2017 17:06:07 +0000	1 160,6333000000	+0,6025
Wed, 22 Feb 2017 11:50:08 +0000	1 160,0308000000	+1,1826
Tue, 21 Feb 2017 17:23:05 +0000	1 158,8482000000	+0,1213
Sun, 19 Feb 2017 23:19:46 +0000	1 158,7269000000	+2,0224
Sun, 19 Feb 2017 06:04:52 +0000	1 156,7045000000	+1,1669
Wed, 15 Feb 2017 14:53:31 +0000	1 155,5376000000	-1,9292
Sat, 11 Feb 2017 14:18:02 +0000	1 157,4668000000	+3,2338
Fri, 10 Feb 2017 14:45:05 +0000	1 154,2330000000	+1,8735
Thu, 09 Feb 2017 11:14:59 +0000	1 152,3595000000	+0,6982
Wed, 08 Feb 2017 12:26:04 +0000	1 151,6613000000	-6,3319
Sat, 04 Feb 2017 05:54:17 +0000	1 157,9932000000	0
Sat, 04 Feb 2017 01:46:22 +0000	1 157,9932000000	+3,77
Fri, 03 Feb 2017 01:53:00 +0000	1 154,2232000000	+17,7573
Mon, 30 Jan 2017 13:54:07 +0000	1 136,4659000000	-1,9235
Sun, 29 Jan 2017 18:58:58 +0000	1 138,3894000000	0
Sun, 29 Jan 2017 07:13:15 +0000	1 138,3894000000	0
Sun, 29 Jan 2017 03:15:34 +0000	1 138,3894000000	-0,9046
Thu, 19 Jan 2017 20:02:06 +0000	1 139,2940000000	+2,7904
Wed, 18 Jan 2017 13:59:04 +0000	1 136,5036000000	-1,0922
Wed, 18 Jan 2017 10:21:30 +0000	1 137,5958000000	+6,753
Sun, 15 Jan 2017 17:02:55 +0000	1 130,8428000000	0
Sun, 15 Jan 2017 09:10:36 +0000	1 130,8428000000	+0,8225
Fri, 13 Jan 2017 07:44:37 +0000	1 130,0203000000	+23,3574
Fri, 06 Jan 2017 09:24:34 +0000	1 106,6629000000	+11,2491
Wed, 04 Jan 2017 08:16:46 +0000	1 095,4138000000	+9,1109
Mon, 02 Jan 2017 10:26:38 +0000	1 086,3029000000	-3,3136
Sun, 01 Jan 2017 02:22:43 +0000	1 089,6165000000	0
Sat, 31 Dec 2016 04:42:17 +0000	1 089,6165000000	0
Sat, 31 Dec 2016 00:15:33 +0000	1 089,6165000000	+2,1223
Fri, 30 Dec 2016 20:29:06 +0000	1 087,4942000000	+1,9419
Wed, 28 Dec 2016 09:21:29 +0000	1 085,5523000000	-1,9678
Wed, 28 Dec 2016 05:58:35 +0000	1 087,5201000000	+4,082
Mon, 26 Dec 2016 23:25:22 +0000	1 083,4381000000	+1,7286
Sun, 25 Dec 2016 07:18:36 +0000	1 081,7095000000	0
Sat, 24 Dec 2016 23:39:57 +0000	1 081,7095000000	-2,4519
Fri, 23 Dec 2016 21:43:55 +0000	1 084,1614000000	-3,2197
Thu, 22 Dec 2016 21:19:03 +0000	1 087,3811000000	-3,7091
Thu, 22 Dec 2016 00:37:21 +0000	1 091,0902000000	+0,58
Tue, 20 Dec 2016 14:24:09 +0000	1 090,5102000000	-2,5682
Mon, 19 Dec 2016 21:01:19 +0000	1 093,0784000000	-11,5345
Sat, 17 Dec 2016 13:41:29 +0000	1 104,6129000000	0
Sat, 17 Dec 2016 00:03:56 +0000	1 104,6129000000	-13,9587
Thu, 15 Dec 2016 05:50:18 +0000	1 118,5716000000	-11,9751
Tue, 13 Dec 2016 17:47:31 +0000	1 130,5467000000	-0,541
Tue, 13 Dec 2016 14:03:53 +0000	1 131,0877000000	+6,4221
Fri, 09 Dec 2016 04:33:23 +0000	1 124,6656000000	-2,2553
Wed, 07 Dec 2016 18:57:13 +0000	1 126,9209000000	+8,6085
Fri, 02 Dec 2016 07:03:17 +0000	1 118,3124000000	-0,5432
Thu, 01 Dec 2016 21:46:15 +0000	1 118,8556000000	+1,6901
Thu, 01 Dec 2016 18:32:34 +0000	1 117,1655000000	+0,7998
Thu, 01 Dec 2016 09:52:46 +0000	1 116,3657000000	-7,4479
Tue, 29 Nov 2016 13:05:27 +0000	1 123,8136000000	-0,0216
Sun, 27 Nov 2016 18:53:01 +0000	1 123,8352000000	0
Sun, 27 Nov 2016 07:26:51 +0000	1 123,8352000000	0
Sat, 26 Nov 2016 06:28:27 +0000	1 123,8352000000	+5,2575
Thu, 24 Nov 2016 17:11:34 +0000	1 118,5777000000	+4,2034
Tue, 22 Nov 2016 02:29:43 +0000	1 114,3743000000	+5,8432
Sat, 19 Nov 2016 11:55:41 +0000	1 108,5311000000	-31,4422
Wed, 16 Nov 2016 04:23:30 +0000	1 139,9733000000	+3,8837
Tue, 15 Nov 2016 14:00:13 +0000	1 136,0896000000	-23,9515
Wed, 09 Nov 2016 11:50:46 +0000	1 160,0411000000	+5,3622
Sat, 05 Nov 2016 05:10:18 +0000	1 154,6789000000	+3,2878
Tue, 25 Oct 2016 20:39:38 +0000	1 151,3911000000	+5,8249
Sat, 15 Oct 2016 01:01:08 +0000	1 145,5662000000	+8,9421
Thu, 13 Oct 2016 10:42:03 +0000	1 136,6241000000	-3,0582
Wed, 12 Oct 2016 13:27:21 +0000	1 139,6823000000	-6,6535
Mon, 10 Oct 2016 22:40:16 +0000	1 146,3358000000	+4,6104
Fri, 07 Oct 2016 00:26:20 +0000	1 141,7254000000	-5,6627
Wed, 05 Oct 2016 09:03:52 +0000	1 147,3881000000	-3,1074
Wed, 05 Oct 2016 03:50:54 +0000	1 150,4955000000	-3,3454
Fri, 30 Sep 2016 20:18:27 +0000	1 153,8409000000	+4,1515
Fri, 30 Sep 2016 01:53:23 +0000	1 149,6894000000	+0,6791
Tue, 27 Sep 2016 00:09:33 +0000	1 149,0103000000	-2,0116
Mon, 26 Sep 2016 18:50:12 +0000	1 151,0219000000	-2,3907
Sun, 25 Sep 2016 04:56:11 +0000	1 153,4126000000	+20,4574
Mon, 19 Sep 2016 01:40:38 +0000	1 132,9552000000	-0,7663
Sat, 17 Sep 2016 23:49:07 +0000	1 133,7215000000	0
Sat, 17 Sep 2016 08:11:30 +0000	1 133,7215000000	+9,1117
Wed, 14 Sep 2016 00:16:49 +0000	1 124,6098000000	-19,6418
Sat, 27 Aug 2016 06:56:22 +0000	1 144,2516000000	-6,1545
Fri, 26 Aug 2016 10:35:20 +0000	1 150,4061000000	+5,3531
Wed, 24 Aug 2016 06:11:02 +0000	1 145,0530000000	-9,9872
Wed, 17 Aug 2016 06:57:56 +0000	1 155,0402000000	-6,6973
Tue, 16 Aug 2016 06:49:41 +0000	1 161,7375000000	+8,8964
Sun, 14 Aug 2016 18:53:41 +0000	1 152,8411000000	0
Sun, 14 Aug 2016 12:26:39 +0000	1 152,8411000000	-2,313
Tue, 09 Aug 2016 23:15:20 +0000	1 155,1541000000	+30,419
Wed, 20 Jul 2016 23:12:32 +0000	1 124,7351000000	-21,5909
Mon, 18 Jul 2016 06:32:44 +0000	1 146,3260000000	+1,7049
Sun, 17 Jul 2016 07:19:07 +0000	1 144,6211000000	0
Sat, 16 Jul 2016 01:21:15 +0000	1 144,6211000000	+16,8598
Thu, 07 Jul 2016 23:06:36 +0000	1 127,7613000000	-4,1529
Wed, 06 Jul 2016 16:27:41 +0000	1 131,9142000000	+12,1477
Wed, 06 Jul 2016 04:13:53 +0000	1 119,7665000000	+0,2354
Sat, 25 Jun 2016 13:42:16 +0000	1 119,5311000000	-10,8657
Wed, 22 Jun 2016 16:12:46 +0000	1 130,3968000000	+13,4945
Sat, 18 Jun 2016 22:07:17 +0000	1 116,9023000000	+6,7163
Tue, 14 Jun 2016 18:08:30 +0000	1 110,1860000000	+0,4016
Tue, 14 Jun 2016 12:14:05 +0000	1 109,7844000000	-1,0084
Fri, 03 Jun 2016 19:44:55 +0000	1 110,7928000000	+27,5194
Mon, 30 May 2016 14:10:03 +0000	1 083,2734000000	-2,3442
Sat, 28 May 2016 14:40:00 +0000	1 085,6176000000	-0,4197
Fri, 27 May 2016 14:31:49 +0000	1 086,0373000000	-1,3873
Sat, 21 May 2016 22:23:35 +0000	1 087,4246000000	0
Sat, 21 May 2016 00:14:12 +0000	1 087,4246000000	-11,068
Fri, 13 May 2016 06:32:37 +0000	1 098,4926000000	-10,4058
Wed, 11 May 2016 02:47:22 +0000	1 108,8984000000	+5,344
Mon, 09 May 2016 17:09:51 +0000	1 103,5544000000	-4,6522
Mon, 09 May 2016 10:58:47 +0000	1 108,2066000000	-4,4815
Sun, 08 May 2016 07:11:14 +0000	1 112,6881000000	-20,3717
Tue, 03 May 2016 17:22:23 +0000	1 133,0598000000	-21,8432
Mon, 02 May 2016 17:20:32 +0000	1 154,9030000000	+6,5595
Mon, 02 May 2016 00:59:47 +0000	1 148,3435000000	-1,3938
Sun, 01 May 2016 09:37:03 +0000	1 149,7373000000	-18,9197
Tue, 26 Apr 2016 11:12:03 +0000	1 168,6570000000	+2,7939
Sat, 23 Apr 2016 14:53:48 +0000	1 165,8631000000	-13,3175
Tue, 19 Apr 2016 20:43:48 +0000	1 179,1806000000	+17,7444
Mon, 18 Apr 2016 11:15:48 +0000	1 161,4362000000	-3,2676
Sun, 17 Apr 2016 07:43:20 +0000	1 164,7038000000	-0,3016
Fri, 15 Apr 2016 21:48:22 +0000	1 165,0054000000	+9,4853
Tue, 12 Apr 2016 10:47:58 +0000	1 155,5201000000	+14,4766
Mon, 11 Apr 2016 04:07:36 +0000	1 141,0435000000	-16,4205
Sun, 03 Apr 2016 21:45:37 +0000	1 157,4640000000	+19,135
Mon, 28 Mar 2016 15:16:14 +0000	1 138,3290000000	+4,7637
Thu, 24 Mar 2016 17:16:34 +0000	1 133,5653000000	+2,1326
Thu, 24 Mar 2016 01:47:10 +0000	1 131,4327000000	-2,8108
Wed, 23 Mar 2016 20:32:04 +0000	1 134,2435000000	-9,7398
Mon, 21 Mar 2016 21:28:53 +0000	1 143,9833000000	-0,8149
Mon, 21 Mar 2016 04:33:52 +0000	1 144,7982000000	-2,3072
Sat, 19 Mar 2016 06:39:22 +0000	1 147,1054000000	+23,3438
Tue, 15 Mar 2016 17:51:15 +0000	1 123,7616000000	-18,0625
Sun, 13 Mar 2016 15:21:13 +0000	1 141,8241000000	+9,1056
Wed, 09 Mar 2016 18:40:32 +0000	1 132,7185000000	+10,3161
Tue, 08 Mar 2016 15:59:39 +0000	1 122,4024000000	+7,7069
Fri, 04 Mar 2016 12:12:26 +0000	1 114,6955000000	+19,4453
Wed, 02 Mar 2016 17:11:08 +0000	1 095,2502000000	+14,8816
Tue, 01 Mar 2016 06:43:12 +0000	1 080,3686000000	+0,5124
Thu, 18 Feb 2016 09:25:04 +0000	1 079,8562000000	+2,2749
Mon, 15 Feb 2016 21:29:59 +0000	1 077,5813000000	+0,5092
Mon, 15 Feb 2016 02:00:16 +0000	1 077,0721000000	+4,1674
Sun, 14 Feb 2016 08:02:11 +0000	1 072,9047000000	0
Sun, 14 Feb 2016 00:39:38 +0000	1 072,9047000000	+1,2085
Wed, 10 Feb 2016 19:23:36 +0000	1 071,6962000000	+6,3998
Sun, 07 Feb 2016 04:43:02 +0000	1 065,2964000000	-12,2746
Wed, 03 Feb 2016 17:09:12 +0000	1 077,5710000000	+12,929
Tue, 02 Feb 2016 22:36:06 +0000	1 064,6420000000	-6,4522
Sun, 31 Jan 2016 00:18:49 +0000	1 071,0942000000	+1,1036
Thu, 28 Jan 2016 19:28:05 +0000	1 069,9906000000	+7,1266
Wed, 27 Jan 2016 20:51:08 +0000	1 062,8640000000	-0,4406
Wed, 27 Jan 2016 07:59:49 +0000	1 063,3046000000	+5,7232
Thu, 21 Jan 2016 20:46:11 +0000	1 057,5814000000	+20,6015
Wed, 20 Jan 2016 17:24:20 +0000	1 036,9799000000	+2,4301
Sun, 17 Jan 2016 19:08:28 +0000	1 034,5498000000	0
Sat, 16 Jan 2016 06:04:55 +0000	1 034,5498000000	-19,2597
Wed, 13 Jan 2016 18:00:08 +0000	1 053,8095000000	+0,3141
Tue, 12 Jan 2016 10:29:28 +0000	1 053,4954000000	+3,2691
Mon, 11 Jan 2016 18:40:37 +0000	1 050,2263000000	-0,7985
Sun, 10 Jan 2016 15:17:56 +0000	1 051,0248000000	-24,9753
Wed, 06 Jan 2016 08:03:08 +0000	1 076,0001000000	-10,6746
Mon, 04 Jan 2016 14:48:10 +0000	1 086,6747000000	-15,2186
Thu, 31 Dec 2015 08:13:59 +0000	1 101,8933000000	+5,8392
Mon, 28 Dec 2015 00:37:13 +0000	1 096,0541000000	-3,5041
Fri, 25 Dec 2015 15:15:59 +0000	1 099,5582000000	+3,6343
Thu, 24 Dec 2015 19:09:52 +0000	1 095,9239000000	+9,7937
Tue, 22 Dec 2015 01:30:24 +0000	1 086,1302000000	+6,8736
Mon, 21 Dec 2015 10:26:21 +0000	1 079,2566000000	-2,477
Sat, 19 Dec 2015 01:58:35 +0000	1 081,7336000000	+8,2563
Thu, 17 Dec 2015 23:03:40 +0000	1 073,4773000000	+1,7869
Thu, 17 Dec 2015 16:10:55 +0000	1 071,6904000000	-12,5546
Sat, 12 Dec 2015 17:59:58 +0000	1 084,2450000000	-4,2746
Fri, 11 Dec 2015 13:27:46 +0000	1 088,5196000000	-4,1018
Fri, 11 Dec 2015 03:55:38 +0000	1 092,6214000000	+4,0998
Wed, 09 Dec 2015 07:42:31 +0000	1 088,5216000000	-18,0447
Sun, 06 Dec 2015 22:48:23 +0000	1 106,5663000000	-0,46
Sun, 06 Dec 2015 17:04:03 +0000	1 107,0263000000	0
Sat, 05 Dec 2015 18:14:47 +0000	1 107,0263000000	+22,0875
Sat, 28 Nov 2015 00:40:27 +0000	1 084,9388000000	-0,2488
Fri, 27 Nov 2015 13:41:20 +0000	1 085,1876000000	-5,7719
Sun, 22 Nov 2015 19:23:46 +0000	1 090,9595000000	+22,6667
Wed, 18 Nov 2015 18:22:59 +0000	1 068,2928000000	-6,6055
Tue, 17 Nov 2015 15:39:14 +0000	1 074,8983000000	-0,0754
Mon, 16 Nov 2015 09:55:03 +0000	1 074,9737000000	+0,098
Sat, 14 Nov 2015 15:07:05 +0000	1 074,8757000000	+12,4947
Sun, 08 Nov 2015 11:52:03 +0000	1 062,3810000000	0
Sun, 08 Nov 2015 02:21:32 +0000	1 062,3810000000	-13,8369
Sun, 01 Nov 2015 11:33:04 +0000	1 076,2179000000	+3,167
Fri, 30 Oct 2015 15:15:39 +0000	1 073,0509000000	+0,2948
Fri, 30 Oct 2015 07:38:30 +0000	1 072,7561000000	+2,3125
Thu, 29 Oct 2015 00:40:02 +0000	1 070,4436000000	-21,5429
Tue, 27 Oct 2015 07:48:29 +0000	1 091,9865000000	-1,1299
Mon, 26 Oct 2015 11:39:31 +0000	1 093,1164000000	+4,2607
Sat, 24 Oct 2015 12:01:42 +0000	1 088,8557000000	-7,8875
Tue, 20 Oct 2015 15:49:44 +0000	1 096,7432000000	+4,3424
Wed, 14 Oct 2015 11:41:03 +0000	1 092,4008000000	-18,9105
Mon, 12 Oct 2015 15:33:03 +0000	1 111,3113000000	+6,5195
Sat, 10 Oct 2015 01:12:49 +0000	1 104,7918000000	+7,8338
Fri, 09 Oct 2015 03:46:40 +0000	1 096,9580000000	+11,1481
Wed, 07 Oct 2015 20:51:45 +0000	1 085,8099000000	+3,5105
Wed, 07 Oct 2015 03:15:14 +0000	1 082,2994000000	+22,6542
Wed, 30 Sep 2015 05:02:15 +0000	1 059,6452000000	+7,1392
Tue, 29 Sep 2015 09:22:03 +0000	1 052,5060000000	-4,4185
Mon, 28 Sep 2015 16:24:47 +0000	1 056,9245000000	-3,7048
Sun, 27 Sep 2015 13:10:36 +0000	1 060,6293000000	0
Sat, 26 Sep 2015 07:17:08 +0000	1 060,6293000000	+0,8962
Thu, 24 Sep 2015 23:06:07 +0000	1 059,7331000000	+3,7745
Thu, 24 Sep 2015 18:22:24 +0000	1 055,9586000000	-14,0396
Tue, 22 Sep 2015 18:54:11 +0000	1 069,9982000000	-3,948
Mon, 21 Sep 2015 17:06:39 +0000	1 073,9462000000	-1,6044
Mon, 14 Sep 2015 23:00:10 +0000	1 075,5506000000	+6,4196
Sat, 12 Sep 2015 07:36:44 +0000	1 069,1310000000	+3,7305
Wed, 09 Sep 2015 06:51:11 +0000	1 065,4005000000	+3,5105
Tue, 08 Sep 2015 23:23:05 +0000	1 061,8900000000	+1,9166
Tue, 01 Sep 2015 15:05:08 +0000	1 059,9734000000	-19,3811
Sat, 29 Aug 2015 17:39:25 +0000	1 079,3545000000	-0,2787
Fri, 28 Aug 2015 06:07:20 +0000	1 079,6332000000	-2,8247
Fri, 28 Aug 2015 00:38:55 +0000	1 082,4579000000	+1,4567
Mon, 24 Aug 2015 21:01:33 +0000	1 081,0012000000	-13,5046
Mon, 24 Aug 2015 07:18:05 +0000	1 094,5058000000	-9,5265
Sun, 23 Aug 2015 05:24:37 +0000	1 104,0323000000	0
Sat, 22 Aug 2015 03:53:19 +0000	1 104,0323000000	-5,5595
Thu, 20 Aug 2015 16:23:13 +0000	1 109,5918000000	-2,5412
Sun, 16 Aug 2015 23:54:58 +0000	1 112,1330000000	-1,1318
Fri, 14 Aug 2015 18:11:11 +0000	1 113,2648000000	-3,2529
Sun, 09 Aug 2015 20:44:46 +0000	1 116,5177000000	+12,6994
Wed, 29 Jul 2015 09:53:41 +0000	1 103,8183000000	+3,7397
Mon, 27 Jul 2015 05:11:17 +0000	1 100,0786000000	-11,0243
Mon, 20 Jul 2015 13:28:16 +0000	1 111,1029000000	-14,5539
Fri, 10 Jul 2015 11:48:35 +0000	1 125,6568000000	+3,5252
Thu, 09 Jul 2015 21:08:06 +0000	1 122,1316000000	+0,1171
Tue, 07 Jul 2015 12:42:49 +0000	1 122,0145000000	-12,106
Mon, 06 Jul 2015 16:26:14 +0000	1 134,1205000000	-19,3239
Thu, 02 Jul 2015 05:18:16 +0000	1 153,4444000000	-9,2857
Tue, 30 Jun 2015 22:27:31 +0000	1 162,7301000000	+8,2941
Sun, 28 Jun 2015 06:18:54 +0000	1 154,4360000000	-12,2032
Thu, 25 Jun 2015 20:39:13 +0000	1 166,6392000000	+2,2955
Wed, 24 Jun 2015 07:01:39 +0000	1 164,3437000000	-2,0285
Sun, 14 Jun 2015 13:50:04 +0000	1 166,3722000000	0
Sat, 13 Jun 2015 18:36:27 +0000	1 166,3722000000	-1,1954
Thu, 11 Jun 2015 07:24:18 +0000	1 167,5676000000	-1,6045
Wed, 10 Jun 2015 08:58:02 +0000	1 169,1721000000	+8,9021
Wed, 10 Jun 2015 05:23:42 +0000	1 160,2700000000	+10,1326
Fri, 05 Jun 2015 12:54:06 +0000	1 150,1374000000	-15,9689
Tue, 26 May 2015 14:05:03 +0000	1 166,1063000000	-5,7639
Tue, 26 May 2015 07:21:00 +0000	1 171,8702000000	-7,3943
Sat, 23 May 2015 20:59:24 +0000	1 179,2645000000	0
Sat, 23 May 2015 16:17:45 +0000	1 179,2645000000	-12,3464
Fri, 22 May 2015 00:41:38 +0000	1 191,6109000000	-20,0422
Sat, 16 May 2015 23:38:21 +0000	1 211,6531000000	-7,1054
Wed, 13 May 2015 12:43:22 +0000	1 218,7585000000	+39,2151
Mon, 04 May 2015 02:35:55 +0000	1 179,5434000000	-28,063
Thu, 30 Apr 2015 00:46:24 +0000	1 207,6064000000	+6,3926
Wed, 29 Apr 2015 08:56:21 +0000	1 201,2138000000	+0,7442
Wed, 29 Apr 2015 04:08:31 +0000	1 200,4696000000	+4,9789
Tue, 28 Apr 2015 12:13:55 +0000	1 195,4907000000	+17,5875
Sat, 25 Apr 2015 16:48:02 +0000	1 177,9032000000	+14,1886
Tue, 21 Apr 2015 08:44:54 +0000	1 163,7146000000	+3,6255
Tue, 21 Apr 2015 04:19:43 +0000	1 160,0891000000	-14,0745
Sun, 19 Apr 2015 07:00:03 +0000	1 174,1636000000	+31,1444
Wed, 15 Apr 2015 09:07:13 +0000	1 143,0192000000	-15,6076
Fri, 10 Apr 2015 06:09:08 +0000	1 158,6268000000	+4,4049
Fri, 20 Mar 2015 03:24:28 +0000	1 154,2219000000	+4,6232
Tue, 17 Mar 2015 12:50:26 +0000	1 149,5987000000	+1,3983
Sat, 14 Mar 2015 09:58:22 +0000	1 148,2004000000	+0,0526
Fri, 13 Mar 2015 21:02:34 +0000	1 148,1478000000	-12,058
Sun, 08 Mar 2015 09:03:43 +0000	1 160,2058000000	-19,8183
Fri, 27 Feb 2015 09:50:09 +0000	1 180,0241000000	+5,4757
Tue, 24 Feb 2015 16:09:52 +0000	1 174,5484000000	-4,4963
Sat, 21 Feb 2015 04:29:27 +0000	1 179,0447000000	+2,4808
Wed, 18 Feb 2015 19:54:15 +0000	1 176,5639000000	+2,4847
Tue, 17 Feb 2015 07:52:54 +0000	1 174,0792000000	+3,2293
Mon, 16 Feb 2015 14:39:32 +0000	1 170,8499000000	+4,062
Thu, 12 Feb 2015 21:44:08 +0000	1 166,7879000000	+8,6816
Thu, 12 Feb 2015 12:48:04 +0000	1 158,1063000000	-14,6081
Mon, 09 Feb 2015 07:27:32 +0000	1 172,7144000000	-9,9542
Fri, 06 Feb 2015 07:15:05 +0000	1 182,6686000000	+9,5916
Sat, 31 Jan 2015 10:38:16 +0000	1 173,0770000000	-1,2159
Fri, 30 Jan 2015 08:23:42 +0000	1 174,2929000000	-25,4897
Tue, 27 Jan 2015 12:44:02 +0000	1 199,7826000000	+4,5391
Sun, 25 Jan 2015 00:17:56 +0000	1 195,2435000000	0
Sat, 24 Jan 2015 15:51:25 +0000	1 195,2435000000	-25,4298
Wed, 07 Jan 2015 07:36:33 +0000	1 220,6733000000	-15,0011
Wed, 31 Dec 2014 19:36:18 +0000	1 235,6744000000	-1,6419
Wed, 31 Dec 2014 14:52:30 +0000	1 237,3163000000	+1,7551
Tue, 30 Dec 2014 20:09:35 +0000	1 235,5612000000	+6,809
Fri, 26 Dec 2014 06:01:49 +0000	1 228,7522000000	-4,2369
Mon, 22 Dec 2014 08:34:44 +0000	1 232,9891000000	+0,643
Sun, 21 Dec 2014 23:44:16 +0000	1 232,3461000000	+1,185
Sat, 20 Dec 2014 20:44:30 +0000	1 231,1611000000	-16,1977
Sat, 13 Dec 2014 03:34:19 +0000	1 247,3588000000	-3,0779
Tue, 09 Dec 2014 01:17:56 +0000	1 250,4367000000	-36,2773
Sat, 29 Nov 2014 20:28:44 +0000	1 286,7140000000	-18,3242
Mon, 24 Nov 2014 14:15:50 +0000	1 305,0382000000	-9,9663
Mon, 24 Nov 2014 05:12:33 +0000	1 315,0045000000	-2,8454
Tue, 18 Nov 2014 10:36:30 +0000	1 317,8499000000	-3,6626
Thu, 13 Nov 2014 08:50:54 +0000	1 321,5125000000	+1,7859
Wed, 12 Nov 2014 11:47:21 +0000	1 319,7266000000	+13,001
Sat, 08 Nov 2014 21:01:33 +0000	1 306,7256000000	-8,5026
Wed, 05 Nov 2014 07:04:06 +0000	1 315,2282000000	-5,8332
Mon, 03 Nov 2014 01:49:37 +0000	1 321,0614000000	-10,2273
Sun, 02 Nov 2014 18:52:58 +0000	1 331,2887000000	-6,7058
Thu, 30 Oct 2014 21:59:58 +0000	1 337,9945000000	+6,842
Wed, 29 Oct 2014 22:27:03 +0000	1 331,1525000000	+0,5295
Sat, 25 Oct 2014 03:18:49 +0000	1 330,6230000000	+1,7702
Wed, 22 Oct 2014 13:36:21 +0000	1 328,8528000000	+1,1423
Mon, 20 Oct 2014 06:03:19 +0000	1 327,7105000000	+1,4068
Wed, 08 Oct 2014 03:55:43 +0000	1 326,3037000000	-3,6905
Tue, 07 Oct 2014 11:51:29 +0000	1 329,9942000000	+18,1273
Fri, 03 Oct 2014 20:49:26 +0000	1 311,8669000000	-13,2041
Sun, 28 Sep 2014 21:59:51 +0000	1 325,0710000000	-0,6352
Fri, 26 Sep 2014 21:57:00 +0000	1 325,7062000000	-17,061
Mon, 22 Sep 2014 10:36:55 +0000	1 342,7672000000	-7,7365
Mon, 22 Sep 2014 02:27:14 +0000	1 350,5037000000	-0,7188
Fri, 19 Sep 2014 20:43:54 +0000	1 351,2225000000	-7,338
Thu, 18 Sep 2014 17:38:13 +0000	1 358,5605000000	-17,8391
Wed, 17 Sep 2014 10:26:05 +0000	1 376,3996000000	+10,7407
Tue, 16 Sep 2014 11:38:16 +0000	1 365,6589000000	-1,626
Sun, 14 Sep 2014 04:25:12 +0000	1 367,2849000000	-4,9374
Fri, 12 Sep 2014 07:00:35 +0000	1 372,2223000000	-40,6266
Thu, 04 Sep 2014 00:03:04 +0000	1 412,8489000000	+7,196
Wed, 03 Sep 2014 00:13:14 +0000	1 405,6529000000	+0,4399
Sun, 24 Aug 2014 09:48:41 +0000	1 405,2130000000	+1,461
Thu, 14 Aug 2014 05:27:57 +0000	1 403,7520000000	+0,1293
Wed, 13 Aug 2014 02:06:05 +0000	1 403,6227000000	+3,6661
Tue, 12 Aug 2014 21:51:02 +0000	1 399,9566000000	-2,0931
Thu, 07 Aug 2014 13:45:37 +0000	1 402,0497000000	-4,477
Wed, 06 Aug 2014 03:41:27 +0000	1 406,5267000000	-9,1582
Wed, 16 Jul 2014 01:19:55 +0000	1 415,6849000000	-4,7795
Tue, 08 Jul 2014 06:33:54 +0000	1 420,4644000000	+4,2048
Sun, 06 Jul 2014 05:25:50 +0000	1 416,2596000000	+0,5672
Fri, 04 Jul 2014 04:02:23 +0000	1 415,6924000000	-1,2082
Fri, 20 Jun 2014 12:42:40 +0000	1 416,9006000000	-4,3599
Fri, 13 Jun 2014 00:08:51 +0000	1 421,2605000000	+9,9729
Thu, 05 Jun 2014 21:20:39 +0000	1 411,2876000000	+11,2882
Thu, 05 Jun 2014 08:54:46 +0000	1 399,9994000000	-9,0334
Fri, 30 May 2014 04:05:36 +0000	1 409,0328000000	+11,7853
Mon, 26 May 2014 13:57:06 +0000	1 397,2475000000	+0,3025
Sun, 25 May 2014 19:08:40 +0000	1 396,9450000000	0
Sun, 25 May 2014 09:13:15 +0000	1 396,9450000000	0
Sat, 24 May 2014 23:01:24 +0000	1 396,9450000000	-10,5989
Tue, 20 May 2014 03:07:22 +0000	1 407,5439000000	-7,8676
Fri, 09 May 2014 23:42:44 +0000	1 415,4115000000	0
Fri, 09 May 2014 20:28:48 +0000	1 415,4115000000	-0,6191
Fri, 09 May 2014 07:46:50 +0000	1 416,0306000000	+0,6433
Thu, 17 Apr 2014 00:18:34 +0000	1 415,3873000000	+4,0733
Wed, 16 Apr 2014 09:11:10 +0000	1 411,3140000000	-6,036
Mon, 14 Apr 2014 02:42:41 +0000	1 417,3500000000	+17,1998
Tue, 08 Apr 2014 05:21:25 +0000	1 400,1502000000	+0,2857
Sat, 05 Apr 2014 09:39:39 +0000	1 399,8645000000	+13,3445
Thu, 03 Apr 2014 07:25:46 +0000	1 386,5200000000	-6,6906
Thu, 27 Mar 2014 08:17:39 +0000	1 393,2106000000	+25,3899
Sat, 22 Mar 2014 22:10:02 +0000	1 367,8207000000	0
Sat, 22 Mar 2014 05:56:18 +0000	1 367,8207000000	-5,7793
Tue, 18 Mar 2014 16:35:28 +0000	1 373,6000000000	+11,274
Mon, 17 Mar 2014 07:58:21 +0000	1 362,3260000000	+3,9134
Fri, 14 Mar 2014 19:44:05 +0000	1 358,4126000000	+9,5026
Tue, 04 Mar 2014 14:25:21 +0000	1 348,9100000000	+5,6148
Sat, 01 Mar 2014 04:46:20 +0000	1 343,2952000000	-5,6448
Sat, 22 Feb 2014 01:10:14 +0000	1 348,9400000000	+5,5548
Mon, 10 Feb 2014 17:24:05 +0000	1 343,3852000000	+26,6069
Mon, 03 Feb 2014 00:41:25 +0000	1 316,7783000000	+2,2545
Sun, 02 Feb 2014 18:59:17 +0000	1 314,5238000000	-5,122
Mon, 20 Jan 2014 03:06:38 +0000	1 319,6458000000	-42,6794
Mon, 13 Jan 2014 07:49:10 +0000	1 362,3252000000	+20,7824
Wed, 01 Jan 2014 13:49:09 +0000	1 341,5428000000	+6,4805
Sat, 28 Dec 2013 14:38:30 +0000	1 335,0623000000	-0,4066
Fri, 27 Dec 2013 03:51:06 +0000	1 335,4689000000	-6,4137
Tue, 17 Dec 2013 11:31:52 +0000	1 341,8826000000	-8,6908
Sat, 14 Dec 2013 02:23:53 +0000	1 350,5734000000	-25,6965
Wed, 11 Dec 2013 00:12:14 +0000	1 376,2699000000	+6,9142
Mon, 09 Dec 2013 17:38:05 +0000	1 369,3557000000	-0,5043
Fri, 06 Dec 2013 17:36:14 +0000	1 369,8600000000	-62,87002
Sat, 02 Nov 2013 11:15:28 +0000	1 432,7300200000	-27,99506
Mon, 21 Oct 2013 12:58:12 +0000	1 460,7250800000	+30,5136
Sun, 13 Oct 2013 22:02:22 +0000	1 430,2114800000	+4,98489
Tue, 08 Oct 2013 08:46:40 +0000	1 425,2265900000	+4,9849
Mon, 07 Oct 2013 17:13:48 +0000	1 420,2416900000	-4,38067
Sun, 06 Oct 2013 07:36:41 +0000	1 424,6223600000	+60,57402
Sat, 24 Aug 2013 19:23:02 +0000	1 364,0483400000	-4,83384
Wed, 31 Jul 2013 02:05:14 +0000	1 368,8821800000	-29,90936
Mon, 29 Jul 2013 02:35:07 +0000	1 398,7915400000	0
Sun, 28 Jul 2013 06:10:39 +0000	1 398,7915400000	0
Sat, 27 Jul 2013 23:55:57 +0000	1 398,7915400000	+7,11227
Wed, 24 Jul 2013 05:01:01 +0000	1 391,6792700000	0
Sun, 21 Jul 2013 21:54:15 +0000	1 391,6792700000	-7,7165
Wed, 26 Jun 2013 08:49:47 +0000	1 399,3957700000	+2,56798
Sat, 22 Jun 2013 19:04:01 +0000	1 396,8277900000	0
Sat, 22 Jun 2013 05:43:17 +0000	1 396,8277900000	-6,49547
Thu, 20 Jun 2013 06:02:30 +0000	1 403,3232600000	-26,88822
Wed, 19 Jun 2013 05:44:53 +0000	1 430,2114800000	-22,13345
Sun, 16 Jun 2013 02:26:00 +0000	1 452,3449300000	+39,80717
Tue, 11 Jun 2013 21:55:38 +0000	1 412,5377600000	-23,77086
Sat, 08 Jun 2013 23:15:20 +0000	1 436,3086200000	-15,57108
Sat, 25 May 2013 22:28:02 +0000	1 451,8797000000	-24,66165
Wed, 22 May 2013 05:35:58 +0000	1 476,5413500000	+4,06015
Tue, 21 May 2013 21:54:38 +0000	1 472,4812000000	-2,70677
Tue, 21 May 2013 06:22:39 +0000	1 475,1879700000	-7,66917
Sat, 18 May 2013 14:06:41 +0000	1 482,8571400000	-7,5188
Wed, 15 May 2013 06:27:13 +0000	1 490,3759400000	-7,81955
Wed, 15 May 2013 01:33:47 +0000	1 498,1954900000	-52,78195
Sun, 05 May 2013 20:07:03 +0000	1 550,9774400000	+4,81203
Fri, 03 May 2013 18:54:06 +0000	1 546,1654100000	0
Mon, 29 Apr 2013 00:36:03 +0000	1 546,1654100000	+0,30075
Wed, 24 Apr 2013 15:49:00 +0000	1 545,8646600000	-33,23308
Sat, 13 Apr 2013 11:35:14 +0000	1 579,0977400000	+3,90977
Tue, 09 Apr 2013 23:56:12 +0000	1 575,1879700000	+13,53383
Sun, 07 Apr 2013 20:56:45 +0000	1 561,6541400000	-4,3609
Sun, 31 Mar 2013 18:39:00 +0000	1 566,0150400000	-4,3609
Thu, 28 Mar 2013 03:57:05 +0000	1 570,3759400000	-5,26316
Tue, 26 Mar 2013 17:43:44 +0000	1 575,6391000000	+4,96241
Sun, 24 Mar 2013 11:38:19 +0000	1 570,6766900000	+11,8797
Wed, 20 Mar 2013 04:20:58 +0000	1 558,7969900000	+0,6015
Thu, 14 Mar 2013 13:26:20 +0000	1 558,1954900000	+18,94737
Mon, 11 Mar 2013 01:57:21 +0000	1 539,2481200000	+6,01504
Wed, 27 Feb 2013 16:33:33 +0000	1 533,2330800000	-3,1579
Wed, 27 Feb 2013 12:16:07 +0000	1 536,3909800000	-15,6391
Sun, 24 Feb 2013 14:04:57 +0000	1 552,0300800000	+10,97745
Thu, 21 Feb 2013 17:02:38 +0000	1 541,0526300000	-16,09023
Wed, 20 Feb 2013 09:12:22 +0000	1 557,1428600000	0
Sun, 17 Feb 2013 03:57:01 +0000	1 557,1428600000	+2,40602
Wed, 13 Feb 2013 16:35:50 +0000	1 554,7368400000	+15,93985
Tue, 12 Feb 2013 15:57:33 +0000	1 538,7969900000	-6,16542
Tue, 12 Feb 2013 00:42:34 +0000	1 544,9624100000	-3,75939
Mon, 11 Feb 2013 07:54:14 +0000	1 548,7218000000	-12,38931
Sat, 02 Feb 2013 14:29:28 +0000	1 561,1111100000	-18,46847
Thu, 24 Jan 2013 04:01:55 +0000	1 579,5795800000	-14,09512
Sat, 12 Jan 2013 01:11:34 +0000	1 593,6747000000	+11,89759
Mon, 07 Jan 2013 01:34:45 +0000	1 581,7771100000	+26,80723
Tue, 01 Jan 2013 13:12:59 +0000	1 554,9698800000	-29,81928
Sat, 15 Dec 2012 01:36:49 +0000	1 584,7891600000	+20,63253
Thu, 22 Nov 2012 13:24:36 +0000	1 564,1566300000	+5,12049
Thu, 15 Nov 2012 05:43:41 +0000	1 559,0361400000	-3,01205
Fri, 02 Nov 2012 19:10:15 +0000	1 562,0481900000	+31,02409
Mon, 08 Oct 2012 04:16:34 +0000	1 531,0241000000	-45,48192
Fri, 21 Sep 2012 12:08:21 +0000	1 576,5060200000	-11,76466
Sun, 16 Sep 2012 17:18:40 +0000	1 588,2706800000	+9,95743
Wed, 22 Aug 2012 22:10:58 +0000	1 578,3132500000	+5,12048
Tue, 21 Aug 2012 18:19:52 +0000	1 573,1927700000	+41,26506
Fri, 29 Jun 2012 14:50:38 +0000	1 531,9277100000	+15,23598
Sat, 16 Jun 2012 18:09:30 +0000	1 516,6917300000	+31,75197
Fri, 08 Jun 2012 05:13:21 +0000	1 484,9397600000	-19,12651
Thu, 07 Jun 2012 14:05:43 +0000	1 504,0662700000	+20,93374
Wed, 06 Jun 2012 06:53:32 +0000	1 483,1325300000	+20,72651
Tue, 05 Jun 2012 04:07:08 +0000	1 462,4060200000	+5,47831
Mon, 04 Jun 2012 11:26:01 +0000	1 456,9277100000	+0,53673
Sun, 03 Jun 2012 07:30:56 +0000	1 456,3909800000	0
Sat, 02 Jun 2012 01:31:58 +0000	1 456,3909800000	-8,1203
Fri, 01 Jun 2012 01:47:22 +0000	1 464,5112800000	+4,51128
Thu, 31 May 2012 09:26:57 +0000	1 460,0000000000	-12,74096
Sat, 26 May 2012 00:15:51 +0000	1 472,7409600000	-60,84338
Mon, 07 May 2012 01:27:37 +0000	1 533,5843400000	-54,81927
Tue, 13 Mar 2012 08:10:18 +0000	1 588,4036100000	-21,5212
Sat, 04 Feb 2012 02:55:10 +0000	1 609,9248100000	+43,65975
Fri, 20 Jan 2012 12:35:49 +0000	1 566,2650600000	+9,63855
Fri, 13 Jan 2012 05:34:22 +0000	1 556,6265100000	+28,16265
Sun, 25 Dec 2011 06:56:42 +0000	1 528,4638600000	+22,13856
Sun, 18 Dec 2011 10:26:18 +0000	1 506,3253000000	+12,95181
Fri, 16 Dec 2011 03:13:44 +0000	1 493,3734900000	-47,28916
Sat, 03 Dec 2011 10:12:17 +0000	1 540,6626500000	+13,85542
Thu, 10 Nov 2011 12:07:46 +0000	1 526,8072300000	-36,65142
Sun, 06 Nov 2011 12:24:12 +0000	1 563,4586500000	+0,80805
Mon, 24 Oct 2011 14:04:39 +0000	1 562,6506000000	+58,28313
Tue, 11 Oct 2011 05:54:15 +0000	1 504,3674700000	+35,2984
Sun, 09 Oct 2011 11:39:19 +0000	1 469,0690700000	-92,97912
Sun, 18 Sep 2011 18:14:19 +0000	1 562,0481900000	0
Sun, 18 Sep 2011 07:18:30 +0000	1 562,0481900000	+3,76506
Fri, 16 Sep 2011 17:24:03 +0000	1 558,2831300000	-47,58153
Sun, 04 Sep 2011 10:31:38 +0000	1 605,8646600000	+32,67189
Tue, 23 Aug 2011 09:32:24 +0000	1 573,1927700000	+7,53012
Tue, 23 Aug 2011 04:40:25 +0000	1 565,6626500000	-1,05445
Sat, 13 Aug 2011 11:10:42 +0000	1 566,7171000000	0
Sat, 13 Aug 2011 02:10:54 +0000	1 566,7171000000	0

Please note that AUD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 14:13:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Lebanese pound exchange chart

Note: The Australian dollar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the AUD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Lebanese pound pair for a period of 2447 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.