Exchange Currency

AUD/LBP


The exchange rate as of today for AUD/LBP is 1158.7269 AUD per LBP, which means that with 100 Australian dollars you can buy 115872.69 Lebanese pounds.

Below you will find information about historical currency exchange rates for AUD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or LBP currencies.
  


AUD to LBP exchange rate history

Date Exchange Rate Variation
increased 1 158,7269000000 +2,0224
increased 1 156,7045000000 +1,1669
decreased 1 155,5376000000 -1,9292
increased 1 157,4668000000 +3,2338
increased 1 154,2330000000 +1,8735
increased 1 152,3595000000 +0,6982
decreased 1 151,6613000000 -6,3319
not_changed 1 157,9932000000 0
increased 1 157,9932000000 +3,77
increased 1 154,2232000000 +17,7573
decreased 1 136,4659000000 -1,9235
not_changed 1 138,3894000000 0
not_changed 1 138,3894000000 0
decreased 1 138,3894000000 -0,9046
increased 1 139,2940000000 +2,7904
decreased 1 136,5036000000 -1,0922
increased 1 137,5958000000 +6,753
not_changed 1 130,8428000000 0
increased 1 130,8428000000 +0,8225
increased 1 130,0203000000 +23,3574
increased 1 106,6629000000 +11,2491
increased 1 095,4138000000 +9,1109
decreased 1 086,3029000000 -3,3136
not_changed 1 089,6165000000 0
not_changed 1 089,6165000000 0
increased 1 089,6165000000 +2,1223
increased 1 087,4942000000 +1,9419
decreased 1 085,5523000000 -1,9678
increased 1 087,5201000000 +4,082
increased 1 083,4381000000 +1,7286
not_changed 1 081,7095000000 0
decreased 1 081,7095000000 -2,4519
decreased 1 084,1614000000 -3,2197
decreased 1 087,3811000000 -3,7091
increased 1 091,0902000000 +0,58
decreased 1 090,5102000000 -2,5682
decreased 1 093,0784000000 -11,5345
not_changed 1 104,6129000000 0
decreased 1 104,6129000000 -13,9587
decreased 1 118,5716000000 -11,9751
decreased 1 130,5467000000 -0,541
increased 1 131,0877000000 +6,4221
decreased 1 124,6656000000 -2,2553
increased 1 126,9209000000 +8,6085
decreased 1 118,3124000000 -0,5432
increased 1 118,8556000000 +1,6901
increased 1 117,1655000000 +0,7998
decreased 1 116,3657000000 -7,4479
decreased 1 123,8136000000 -0,0216
not_changed 1 123,8352000000 0
not_changed 1 123,8352000000 0
increased 1 123,8352000000 +5,2575
increased 1 118,5777000000 +4,2034
increased 1 114,3743000000 +5,8432
decreased 1 108,5311000000 -31,4422
increased 1 139,9733000000 +3,8837
decreased 1 136,0896000000 -23,9515
increased 1 160,0411000000 +5,3622
increased 1 154,6789000000 +3,2878
increased 1 151,3911000000 +5,8249
increased 1 145,5662000000 +8,9421
decreased 1 136,6241000000 -3,0582
decreased 1 139,6823000000 -6,6535
increased 1 146,3358000000 +4,6104
decreased 1 141,7254000000 -5,6627
decreased 1 147,3881000000 -3,1074
decreased 1 150,4955000000 -3,3454
increased 1 153,8409000000 +4,1515
increased 1 149,6894000000 +0,6791
decreased 1 149,0103000000 -2,0116
decreased 1 151,0219000000 -2,3907
increased 1 153,4126000000 +20,4574
decreased 1 132,9552000000 -0,7663
not_changed 1 133,7215000000 0
increased 1 133,7215000000 +9,1117
decreased 1 124,6098000000 -19,6418
decreased 1 144,2516000000 -6,1545
increased 1 150,4061000000 +5,3531
decreased 1 145,0530000000 -9,9872
decreased 1 155,0402000000 -6,6973
increased 1 161,7375000000 +8,8964
not_changed 1 152,8411000000 0
decreased 1 152,8411000000 -2,313
increased 1 155,1541000000 +30,419
decreased 1 124,7351000000 -21,5909
increased 1 146,3260000000 +1,7049
not_changed 1 144,6211000000 0
increased 1 144,6211000000 +16,8598
decreased 1 127,7613000000 -4,1529
increased 1 131,9142000000 +12,1477
increased 1 119,7665000000 +0,2354
decreased 1 119,5311000000 -10,8657
increased 1 130,3968000000 +13,4945
increased 1 116,9023000000 +6,7163
increased 1 110,1860000000 +0,4016
decreased 1 109,7844000000 -1,0084
increased 1 110,7928000000 +27,5194
decreased 1 083,2734000000 -2,3442
decreased 1 085,6176000000 -0,4197
decreased 1 086,0373000000 -1,3873
not_changed 1 087,4246000000 0
decreased 1 087,4246000000 -11,068
decreased 1 098,4926000000 -10,4058
increased 1 108,8984000000 +5,344
decreased 1 103,5544000000 -4,6522
decreased 1 108,2066000000 -4,4815
decreased 1 112,6881000000 -20,3717
decreased 1 133,0598000000 -21,8432
increased 1 154,9030000000 +6,5595
decreased 1 148,3435000000 -1,3938
decreased 1 149,7373000000 -18,9197
increased 1 168,6570000000 +2,7939
decreased 1 165,8631000000 -13,3175
increased 1 179,1806000000 +17,7444
decreased 1 161,4362000000 -3,2676
decreased 1 164,7038000000 -0,3016
increased 1 165,0054000000 +9,4853
increased 1 155,5201000000 +14,4766
decreased 1 141,0435000000 -16,4205
increased 1 157,4640000000 +19,135
increased 1 138,3290000000 +4,7637
increased 1 133,5653000000 +2,1326
decreased 1 131,4327000000 -2,8108
decreased 1 134,2435000000 -9,7398
decreased 1 143,9833000000 -0,8149
decreased 1 144,7982000000 -2,3072
increased 1 147,1054000000 +23,3438
decreased 1 123,7616000000 -18,0625
increased 1 141,8241000000 +9,1056
increased 1 132,7185000000 +10,3161
increased 1 122,4024000000 +7,7069
increased 1 114,6955000000 +19,4453
increased 1 095,2502000000 +14,8816
increased 1 080,3686000000 +0,5124
increased 1 079,8562000000 +2,2749
increased 1 077,5813000000 +0,5092
increased 1 077,0721000000 +4,1674
not_changed 1 072,9047000000 0
increased 1 072,9047000000 +1,2085
increased 1 071,6962000000 +6,3998
decreased 1 065,2964000000 -12,2746
increased 1 077,5710000000 +12,929
decreased 1 064,6420000000 -6,4522
increased 1 071,0942000000 +1,1036
increased 1 069,9906000000 +7,1266
decreased 1 062,8640000000 -0,4406
increased 1 063,3046000000 +5,7232
increased 1 057,5814000000 +20,6015
increased 1 036,9799000000 +2,4301
not_changed 1 034,5498000000 0
decreased 1 034,5498000000 -19,2597
increased 1 053,8095000000 +0,3141
increased 1 053,4954000000 +3,2691
decreased 1 050,2263000000 -0,7985
decreased 1 051,0248000000 -24,9753
decreased 1 076,0001000000 -10,6746
decreased 1 086,6747000000 -15,2186
increased 1 101,8933000000 +5,8392
decreased 1 096,0541000000 -3,5041
increased 1 099,5582000000 +3,6343
increased 1 095,9239000000 +9,7937
increased 1 086,1302000000 +6,8736
decreased 1 079,2566000000 -2,477
increased 1 081,7336000000 +8,2563
increased 1 073,4773000000 +1,7869
decreased 1 071,6904000000 -12,5546
decreased 1 084,2450000000 -4,2746
decreased 1 088,5196000000 -4,1018
increased 1 092,6214000000 +4,0998
decreased 1 088,5216000000 -18,0447
decreased 1 106,5663000000 -0,46
not_changed 1 107,0263000000 0
increased 1 107,0263000000 +22,0875
decreased 1 084,9388000000 -0,2488
decreased 1 085,1876000000 -5,7719
increased 1 090,9595000000 +22,6667
decreased 1 068,2928000000 -6,6055
decreased 1 074,8983000000 -0,0754
increased 1 074,9737000000 +0,098
increased 1 074,8757000000 +12,4947
not_changed 1 062,3810000000 0
decreased 1 062,3810000000 -13,8369
increased 1 076,2179000000 +3,167
increased 1 073,0509000000 +0,2948
increased 1 072,7561000000 +2,3125
decreased 1 070,4436000000 -21,5429
decreased 1 091,9865000000 -1,1299
increased 1 093,1164000000 +4,2607
decreased 1 088,8557000000 -7,8875
increased 1 096,7432000000 +4,3424
decreased 1 092,4008000000 -18,9105
increased 1 111,3113000000 +6,5195
increased 1 104,7918000000 +7,8338
increased 1 096,9580000000 +11,1481
increased 1 085,8099000000 +3,5105
increased 1 082,2994000000 +22,6542
increased 1 059,6452000000 +7,1392
decreased 1 052,5060000000 -4,4185
decreased 1 056,9245000000 -3,7048
not_changed 1 060,6293000000 0
increased 1 060,6293000000 +0,8962
increased 1 059,7331000000 +3,7745
decreased 1 055,9586000000 -14,0396
decreased 1 069,9982000000 -3,948
decreased 1 073,9462000000 -1,6044
increased 1 075,5506000000 +6,4196
increased 1 069,1310000000 +3,7305
increased 1 065,4005000000 +3,5105
increased 1 061,8900000000 +1,9166
decreased 1 059,9734000000 -19,3811
decreased 1 079,3545000000 -0,2787
decreased 1 079,6332000000 -2,8247
increased 1 082,4579000000 +1,4567
decreased 1 081,0012000000 -13,5046
decreased 1 094,5058000000 -9,5265
not_changed 1 104,0323000000 0
decreased 1 104,0323000000 -5,5595
decreased 1 109,5918000000 -2,5412
decreased 1 112,1330000000 -1,1318
decreased 1 113,2648000000 -3,2529
increased 1 116,5177000000 +12,6994
increased 1 103,8183000000 +3,7397
decreased 1 100,0786000000 -11,0243
decreased 1 111,1029000000 -14,5539
increased 1 125,6568000000 +3,5252
increased 1 122,1316000000 +0,1171
decreased 1 122,0145000000 -12,106
decreased 1 134,1205000000 -19,3239
decreased 1 153,4444000000 -9,2857
increased 1 162,7301000000 +8,2941
decreased 1 154,4360000000 -12,2032
increased 1 166,6392000000 +2,2955
decreased 1 164,3437000000 -2,0285
not_changed 1 166,3722000000 0
decreased 1 166,3722000000 -1,1954
decreased 1 167,5676000000 -1,6045
increased 1 169,1721000000 +8,9021
increased 1 160,2700000000 +10,1326
decreased 1 150,1374000000 -15,9689
decreased 1 166,1063000000 -5,7639
decreased 1 171,8702000000 -7,3943
not_changed 1 179,2645000000 0
decreased 1 179,2645000000 -12,3464
decreased 1 191,6109000000 -20,0422
decreased 1 211,6531000000 -7,1054
increased 1 218,7585000000 +39,2151
decreased 1 179,5434000000 -28,063
increased 1 207,6064000000 +6,3926
increased 1 201,2138000000 +0,7442
increased 1 200,4696000000 +4,9789
increased 1 195,4907000000 +17,5875
increased 1 177,9032000000 +14,1886
increased 1 163,7146000000 +3,6255
decreased 1 160,0891000000 -14,0745
increased 1 174,1636000000 +31,1444
decreased 1 143,0192000000 -15,6076
increased 1 158,6268000000 +4,4049
increased 1 154,2219000000 +4,6232
increased 1 149,5987000000 +1,3983
increased 1 148,2004000000 +0,0526
decreased 1 148,1478000000 -12,058
decreased 1 160,2058000000 -19,8183
increased 1 180,0241000000 +5,4757
decreased 1 174,5484000000 -4,4963
increased 1 179,0447000000 +2,4808
increased 1 176,5639000000 +2,4847
increased 1 174,0792000000 +3,2293
increased 1 170,8499000000 +4,062
increased 1 166,7879000000 +8,6816
decreased 1 158,1063000000 -14,6081
decreased 1 172,7144000000 -9,9542
increased 1 182,6686000000 +9,5916
decreased 1 173,0770000000 -1,2159
decreased 1 174,2929000000 -25,4897
increased 1 199,7826000000 +4,5391
not_changed 1 195,2435000000 0
decreased 1 195,2435000000 -25,4298
decreased 1 220,6733000000 -15,0011
decreased 1 235,6744000000 -1,6419
increased 1 237,3163000000 +1,7551
increased 1 235,5612000000 +6,809
decreased 1 228,7522000000 -4,2369
increased 1 232,9891000000 +0,643
increased 1 232,3461000000 +1,185
decreased 1 231,1611000000 -16,1977
decreased 1 247,3588000000 -3,0779
decreased 1 250,4367000000 -36,2773
decreased 1 286,7140000000 -18,3242
decreased 1 305,0382000000 -9,9663
decreased 1 315,0045000000 -2,8454
decreased 1 317,8499000000 -3,6626
increased 1 321,5125000000 +1,7859
increased 1 319,7266000000 +13,001
decreased 1 306,7256000000 -8,5026
decreased 1 315,2282000000 -5,8332
decreased 1 321,0614000000 -10,2273
decreased 1 331,2887000000 -6,7058
increased 1 337,9945000000 +6,842
increased 1 331,1525000000 +0,5295
increased 1 330,6230000000 +1,7702
increased 1 328,8528000000 +1,1423
increased 1 327,7105000000 +1,4068
decreased 1 326,3037000000 -3,6905
increased 1 329,9942000000 +18,1273
decreased 1 311,8669000000 -13,2041
decreased 1 325,0710000000 -0,6352
decreased 1 325,7062000000 -17,061
decreased 1 342,7672000000 -7,7365
decreased 1 350,5037000000 -0,7188
decreased 1 351,2225000000 -7,338
decreased 1 358,5605000000 -17,8391
increased 1 376,3996000000 +10,7407
decreased 1 365,6589000000 -1,626
decreased 1 367,2849000000 -4,9374
decreased 1 372,2223000000 -40,6266
increased 1 412,8489000000 +7,196
increased 1 405,6529000000 +0,4399
increased 1 405,2130000000 +1,461
increased 1 403,7520000000 +0,1293
increased 1 403,6227000000 +3,6661
decreased 1 399,9566000000 -2,0931
decreased 1 402,0497000000 -4,477
decreased 1 406,5267000000 -9,1582
decreased 1 415,6849000000 -4,7795
increased 1 420,4644000000 +4,2048
increased 1 416,2596000000 +0,5672
decreased 1 415,6924000000 -1,2082
decreased 1 416,9006000000 -4,3599
increased 1 421,2605000000 +9,9729
increased 1 411,2876000000 +11,2882
decreased 1 399,9994000000 -9,0334
increased 1 409,0328000000 +11,7853
increased 1 397,2475000000 +0,3025
not_changed 1 396,9450000000 0
not_changed 1 396,9450000000 0
decreased 1 396,9450000000 -10,5989
decreased 1 407,5439000000 -7,8676
not_changed 1 415,4115000000 0
decreased 1 415,4115000000 -0,6191
increased 1 416,0306000000 +0,6433
increased 1 415,3873000000 +4,0733
decreased 1 411,3140000000 -6,036
increased 1 417,3500000000 +17,1998
increased 1 400,1502000000 +0,2857
increased 1 399,8645000000 +13,3445
decreased 1 386,5200000000 -6,6906
increased 1 393,2106000000 +25,3899
not_changed 1 367,8207000000 0
decreased 1 367,8207000000 -5,7793
increased 1 373,6000000000 +11,274
increased 1 362,3260000000 +3,9134
increased 1 358,4126000000 +9,5026
increased 1 348,9100000000 +5,6148
decreased 1 343,2952000000 -5,6448
increased 1 348,9400000000 +5,5548
increased 1 343,3852000000 +26,6069
increased 1 316,7783000000 +2,2545
decreased 1 314,5238000000 -5,122
decreased 1 319,6458000000 -42,6794
increased 1 362,3252000000 +20,7824
increased 1 341,5428000000 +6,4805
decreased 1 335,0623000000 -0,4066
decreased 1 335,4689000000 -6,4137
decreased 1 341,8826000000 -8,6908
decreased 1 350,5734000000 -25,6965
increased 1 376,2699000000 +6,9142
decreased 1 369,3557000000 -0,5043
decreased 1 369,8600000000 -62,87002
decreased 1 432,7300200000 -27,99506
increased 1 460,7250800000 +30,5136
increased 1 430,2114800000 +4,98489
increased 1 425,2265900000 +4,9849
decreased 1 420,2416900000 -4,38067
increased 1 424,6223600000 +60,57402
decreased 1 364,0483400000 -4,83384
decreased 1 368,8821800000 -29,90936
not_changed 1 398,7915400000 0
not_changed 1 398,7915400000 0
increased 1 398,7915400000 +7,11227
not_changed 1 391,6792700000 0
decreased 1 391,6792700000 -7,7165
increased 1 399,3957700000 +2,56798
not_changed 1 396,8277900000 0
decreased 1 396,8277900000 -6,49547
decreased 1 403,3232600000 -26,88822
decreased 1 430,2114800000 -22,13345
increased 1 452,3449300000 +39,80717
decreased 1 412,5377600000 -23,77086
decreased 1 436,3086200000 -15,57108
decreased 1 451,8797000000 -24,66165
increased 1 476,5413500000 +4,06015
decreased 1 472,4812000000 -2,70677
decreased 1 475,1879700000 -7,66917
decreased 1 482,8571400000 -7,5188
decreased 1 490,3759400000 -7,81955
decreased 1 498,1954900000 -52,78195
increased 1 550,9774400000 +4,81203
not_changed 1 546,1654100000 0
increased 1 546,1654100000 +0,30075
decreased 1 545,8646600000 -33,23308
increased 1 579,0977400000 +3,90977
increased 1 575,1879700000 +13,53383
decreased 1 561,6541400000 -4,3609
decreased 1 566,0150400000 -4,3609
decreased 1 570,3759400000 -5,26316
increased 1 575,6391000000 +4,96241
increased 1 570,6766900000 +11,8797
increased 1 558,7969900000 +0,6015
increased 1 558,1954900000 +18,94737
increased 1 539,2481200000 +6,01504
decreased 1 533,2330800000 -3,1579
decreased 1 536,3909800000 -15,6391
increased 1 552,0300800000 +10,97745
decreased 1 541,0526300000 -16,09023
not_changed 1 557,1428600000 0
increased 1 557,1428600000 +2,40602
increased 1 554,7368400000 +15,93985
decreased 1 538,7969900000 -6,16542
decreased 1 544,9624100000 -3,75939
decreased 1 548,7218000000 -12,38931
decreased 1 561,1111100000 -18,46847
decreased 1 579,5795800000 -14,09512
increased 1 593,6747000000 +11,89759
increased 1 581,7771100000 +26,80723
decreased 1 554,9698800000 -29,81928
increased 1 584,7891600000 +20,63253
increased 1 564,1566300000 +5,12049
decreased 1 559,0361400000 -3,01205
increased 1 562,0481900000 +31,02409
decreased 1 531,0241000000 -45,48192
decreased 1 576,5060200000 -11,76466
increased 1 588,2706800000 +9,95743
increased 1 578,3132500000 +5,12048
increased 1 573,1927700000 +41,26506
increased 1 531,9277100000 +15,23598
increased 1 516,6917300000 +31,75197
decreased 1 484,9397600000 -19,12651
increased 1 504,0662700000 +20,93374
increased 1 483,1325300000 +20,72651
increased 1 462,4060200000 +5,47831
increased 1 456,9277100000 +0,53673
not_changed 1 456,3909800000 0
decreased 1 456,3909800000 -8,1203
increased 1 464,5112800000 +4,51128
decreased 1 460,0000000000 -12,74096
decreased 1 472,7409600000 -60,84338
decreased 1 533,5843400000 -54,81927
decreased 1 588,4036100000 -21,5212
increased 1 609,9248100000 +43,65975
increased 1 566,2650600000 +9,63855
increased 1 556,6265100000 +28,16265
increased 1 528,4638600000 +22,13856
increased 1 506,3253000000 +12,95181
decreased 1 493,3734900000 -47,28916
increased 1 540,6626500000 +13,85542
decreased 1 526,8072300000 -36,65142
increased 1 563,4586500000 +0,80805
increased 1 562,6506000000 +58,28313
increased 1 504,3674700000 +35,2984
decreased 1 469,0690700000 -92,97912
not_changed 1 562,0481900000 0
increased 1 562,0481900000 +3,76506
decreased 1 558,2831300000 -47,58153
increased 1 605,8646600000 +32,67189
increased 1 573,1927700000 +7,53012
decreased 1 565,6626500000 -1,05445
not_changed 1 566,7171000000 0
not_changed 1 566,7171000000 0
Please note that AUD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Lebanese pound exchange chart

Note: The Australian dollar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the AUD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Lebanese pound pair for a period of 2017 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.