The exchange rate as of today for AUD/LKR is AUD per LKR, which means that with 100 Australian dollars you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for AUD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or LKR currencies.

AUD to LKR exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 20:10:48 +0000	121,7457000000	+1,4579
Fri, 02 Mar 2018 17:11:07 +0000	120,2878000000	+2,8478
Tue, 31 Oct 2017 08:42:55 +0000	117,4400000000	+0,05
Tue, 31 Oct 2017 04:51:49 +0000	117,3900000000	+0,09
Tue, 31 Oct 2017 01:35:59 +0000	117,3000000000	+0,43
Sun, 29 Oct 2017 17:32:37 +0000	116,8700000000	0
Sun, 29 Oct 2017 13:27:37 +0000	116,8700000000	0
Sat, 28 Oct 2017 03:14:06 +0000	116,8700000000	0
Fri, 27 Oct 2017 18:21:54 +0000	116,8700000000	-1,09
Thu, 26 Oct 2017 22:46:41 +0000	117,9600000000	0
Thu, 26 Oct 2017 12:11:35 +0000	117,9600000000	-0,09
Wed, 25 Oct 2017 09:15:31 +0000	118,0500000000	-1,53
Mon, 23 Oct 2017 17:55:25 +0000	119,5800000000	-0,17
Sun, 22 Oct 2017 17:12:37 +0000	119,7500000000	0
Sun, 22 Oct 2017 12:30:31 +0000	119,7500000000	0
Sun, 22 Oct 2017 00:12:05 +0000	119,7500000000	0
Sat, 21 Oct 2017 07:46:48 +0000	119,7500000000	0
Thu, 19 Oct 2017 22:14:32 +0000	119,7500000000	0
Thu, 19 Oct 2017 05:16:42 +0000	119,7500000000	0
Wed, 18 Oct 2017 19:48:35 +0000	119,7500000000	-0,3
Wed, 18 Oct 2017 06:22:37 +0000	120,0500000000	+0,01
Tue, 17 Oct 2017 15:10:01 +0000	120,0400000000	-0,51
Mon, 16 Oct 2017 04:07:49 +0000	120,5500000000	+0,61
Sun, 15 Oct 2017 21:46:42 +0000	119,9400000000	0
Sun, 15 Oct 2017 04:27:38 +0000	119,9400000000	0
Sat, 14 Oct 2017 21:07:52 +0000	119,9400000000	0
Sat, 14 Oct 2017 14:29:15 +0000	119,9400000000	+0,82
Wed, 11 Oct 2017 16:58:23 +0000	119,1200000000	+0,6
Tue, 10 Oct 2017 00:53:36 +0000	118,5200000000	-0,2
Sun, 08 Oct 2017 07:47:01 +0000	118,7200000000	-0,6
Thu, 05 Oct 2017 21:42:56 +0000	119,3200000000	-0,12
Sat, 30 Sep 2017 12:12:01 +0000	119,4400000000	+0,14
Thu, 28 Sep 2017 18:22:23 +0000	119,3000000000	0
Thu, 28 Sep 2017 13:11:38 +0000	119,3000000000	-0,55
Wed, 27 Sep 2017 05:47:38 +0000	119,8500000000	-1,43
Mon, 25 Sep 2017 22:45:48 +0000	121,2800000000	+0,03
Fri, 22 Sep 2017 15:08:00 +0000	121,2500000000	-1,22
Wed, 13 Sep 2017 16:21:37 +0000	122,4700000000	-0,4262
Mon, 11 Sep 2017 04:55:18 +0000	122,8962000000	-0,2055
Sat, 09 Sep 2017 02:50:18 +0000	123,1017000000	0
Fri, 08 Sep 2017 22:14:11 +0000	123,1017000000	-0,1062
Fri, 08 Sep 2017 17:45:14 +0000	123,2079000000	-0,4829
Fri, 08 Sep 2017 04:42:21 +0000	123,6908000000	+1,7293
Thu, 07 Sep 2017 07:13:45 +0000	121,9615000000	+0,2774
Wed, 06 Sep 2017 12:43:12 +0000	121,6841000000	-0,1214
Fri, 01 Sep 2017 21:07:25 +0000	121,8055000000	+1,0864
Wed, 30 Aug 2017 17:12:32 +0000	120,7191000000	-0,3131
Tue, 22 Aug 2017 03:32:17 +0000	121,0322000000	-0,4744
Mon, 21 Aug 2017 05:59:05 +0000	121,5066000000	-0,0353
Sun, 20 Aug 2017 06:59:34 +0000	121,5419000000	0
Sat, 19 Aug 2017 15:03:32 +0000	121,5419000000	0
Sat, 19 Aug 2017 03:37:21 +0000	121,5419000000	+0,7158
Sun, 13 Aug 2017 14:56:35 +0000	120,8261000000	-0,9603
Thu, 03 Aug 2017 13:10:11 +0000	121,7864000000	+0,0298
Thu, 03 Aug 2017 00:54:00 +0000	121,7566000000	-0,8128
Tue, 01 Aug 2017 14:22:41 +0000	122,5694000000	-0,3105
Mon, 31 Jul 2017 21:21:34 +0000	122,8799000000	+0,3894
Mon, 31 Jul 2017 08:15:12 +0000	122,4905000000	-0,3859
Fri, 28 Jul 2017 14:28:19 +0000	122,8764000000	+0,2961
Fri, 28 Jul 2017 03:30:24 +0000	122,5803000000	+0,6536
Mon, 24 Jul 2017 12:14:16 +0000	121,9267000000	+1,6771
Sun, 16 Jul 2017 03:26:05 +0000	120,2496000000	+3,2614
Mon, 10 Jul 2017 02:27:20 +0000	116,9882000000	+0,1912
Fri, 07 Jul 2017 20:23:07 +0000	116,7970000000	-0,9068
Thu, 29 Jun 2017 11:21:32 +0000	117,7038000000	+0,23
Thu, 29 Jun 2017 06:12:04 +0000	117,4738000000	+1,5139
Tue, 20 Jun 2017 01:09:41 +0000	115,9599000000	-0,6139
Mon, 19 Jun 2017 04:58:36 +0000	116,5738000000	+0,7681
Thu, 15 Jun 2017 01:30:47 +0000	115,8057000000	+0,7613
Tue, 13 Jun 2017 23:11:55 +0000	115,0444000000	+0,2721
Sat, 10 Jun 2017 23:38:29 +0000	114,7723000000	0
Sat, 10 Jun 2017 08:48:18 +0000	114,7723000000	-0,3729
Fri, 09 Jun 2017 17:03:44 +0000	115,1452000000	+0,4268
Tue, 06 Jun 2017 20:29:52 +0000	114,7184000000	+0,9968
Mon, 29 May 2017 18:52:52 +0000	113,7216000000	-0,4627
Wed, 24 May 2017 07:55:26 +0000	114,1843000000	-0,439
Wed, 24 May 2017 02:47:30 +0000	114,6233000000	+0,2044
Tue, 23 May 2017 16:20:26 +0000	114,4189000000	+0,8786
Tue, 16 May 2017 18:24:49 +0000	113,5403000000	+0,4208
Mon, 15 May 2017 18:07:37 +0000	113,1195000000	+1,0506
Thu, 11 May 2017 02:00:40 +0000	112,0689000000	-0,3581
Wed, 10 May 2017 18:53:01 +0000	112,4270000000	-0,2936
Wed, 10 May 2017 10:22:27 +0000	112,7206000000	-0,0475
Sat, 06 May 2017 14:46:31 +0000	112,7681000000	-1,5812
Sun, 30 Apr 2017 03:06:09 +0000	114,3493000000	+0,0001
Sat, 29 Apr 2017 04:55:44 +0000	114,3492000000	-0,2136
Tue, 25 Apr 2017 15:35:28 +0000	114,5628000000	-0,2124
Tue, 25 Apr 2017 07:07:38 +0000	114,7752000000	+0,2573
Sun, 23 Apr 2017 19:31:03 +0000	114,5179000000	0
Sun, 23 Apr 2017 13:40:29 +0000	114,5179000000	0
Sun, 23 Apr 2017 08:01:12 +0000	114,5179000000	0
Sat, 22 Apr 2017 20:21:42 +0000	114,5179000000	-1,054
Sun, 16 Apr 2017 18:08:44 +0000	115,5719000000	+1,7459
Mon, 10 Apr 2017 22:27:29 +0000	113,8260000000	-0,0394
Sat, 08 Apr 2017 07:49:04 +0000	113,8654000000	-0,0225
Fri, 07 Apr 2017 17:28:25 +0000	113,8879000000	-0,5749
Fri, 07 Apr 2017 02:56:32 +0000	114,4628000000	-0,4574
Wed, 05 Apr 2017 11:23:06 +0000	114,9202000000	-1,2694
Sun, 02 Apr 2017 06:12:52 +0000	116,1896000000	+0,7228
Tue, 28 Mar 2017 12:04:10 +0000	115,4668000000	-0,235
Sat, 25 Mar 2017 19:28:21 +0000	115,7018000000	0
Sat, 25 Mar 2017 07:45:47 +0000	115,7018000000	-1,4552
Sat, 18 Mar 2017 19:20:49 +0000	117,1570000000	+0,2138
Thu, 16 Mar 2017 14:08:37 +0000	116,9432000000	-0,0702
Thu, 16 Mar 2017 00:30:20 +0000	117,0134000000	+2,4137
Tue, 14 Mar 2017 03:35:48 +0000	114,5997000000	+0,7093
Fri, 10 Mar 2017 08:57:02 +0000	113,8904000000	+0,0761
Thu, 09 Mar 2017 16:43:47 +0000	113,8143000000	-1,2197
Wed, 08 Mar 2017 01:57:34 +0000	115,0340000000	-0,015
Tue, 07 Mar 2017 16:07:46 +0000	115,0490000000	-0,1732
Tue, 07 Mar 2017 06:14:08 +0000	115,2222000000	-1,8365
Wed, 01 Mar 2017 22:31:52 +0000	117,0587000000	+1,1098
Wed, 01 Mar 2017 10:57:12 +0000	115,9489000000	-0,3679
Tue, 28 Feb 2017 14:03:21 +0000	116,3168000000	-0,1564
Thu, 23 Feb 2017 04:57:32 +0000	116,4732000000	-0,2991
Wed, 22 Feb 2017 03:23:47 +0000	116,7723000000	+0,2808
Tue, 21 Feb 2017 15:42:07 +0000	116,4915000000	+0,5277
Mon, 20 Feb 2017 01:38:52 +0000	115,9638000000	+0,2067
Sun, 19 Feb 2017 06:04:55 +0000	115,7571000000	+0,3276
Fri, 17 Feb 2017 00:27:27 +0000	115,4295000000	-0,7325
Thu, 16 Feb 2017 15:11:39 +0000	116,1620000000	+0,6453
Tue, 14 Feb 2017 08:00:20 +0000	115,5167000000	-0,1149
Sun, 12 Feb 2017 14:40:18 +0000	115,6316000000	+0,6155
Sat, 04 Feb 2017 05:54:19 +0000	115,0161000000	+1,5847
Sun, 29 Jan 2017 18:59:01 +0000	113,4314000000	0
Sun, 29 Jan 2017 03:15:37 +0000	113,4314000000	0
Sat, 28 Jan 2017 19:04:42 +0000	113,4314000000	0
Sat, 28 Jan 2017 04:09:10 +0000	113,4314000000	-0,4374
Thu, 26 Jan 2017 22:46:19 +0000	113,8688000000	+0,7684
Thu, 19 Jan 2017 14:55:37 +0000	113,1004000000	-0,2167
Wed, 18 Jan 2017 08:26:26 +0000	113,3171000000	+0,4563
Tue, 17 Jan 2017 09:03:10 +0000	112,8608000000	+3,9432
Thu, 05 Jan 2017 20:23:24 +0000	108,9176000000	-0,087
Wed, 04 Jan 2017 13:48:24 +0000	109,0046000000	+0,5062
Wed, 04 Jan 2017 05:03:33 +0000	108,4984000000	+0,2323
Wed, 04 Jan 2017 01:06:25 +0000	108,2661000000	-0,0112
Sun, 01 Jan 2017 18:08:01 +0000	108,2773000000	+0,7696
Mon, 26 Dec 2016 23:32:52 +0000	107,5077000000	+0,1112
Sat, 24 Dec 2016 23:40:01 +0000	107,3965000000	+0,0327
Fri, 23 Dec 2016 18:08:15 +0000	107,3638000000	-4,5898
Thu, 15 Dec 2016 05:50:15 +0000	111,9536000000	-0,5707
Fri, 09 Dec 2016 19:17:26 +0000	112,5243000000	+1,516
Thu, 08 Dec 2016 02:03:47 +0000	111,0083000000	+0,948
Tue, 06 Dec 2016 03:33:49 +0000	110,0603000000	-0,6172
Sun, 04 Dec 2016 03:25:35 +0000	110,6775000000	-0,2143
Tue, 29 Nov 2016 13:05:34 +0000	110,8918000000	+0,4076
Sun, 27 Nov 2016 18:04:09 +0000	110,4842000000	0
Sun, 27 Nov 2016 07:26:57 +0000	110,4842000000	0
Sat, 26 Nov 2016 19:35:34 +0000	110,4842000000	+0,8474
Wed, 23 Nov 2016 15:31:10 +0000	109,6368000000	+0,5499
Fri, 18 Nov 2016 20:03:20 +0000	109,0869000000	-3,1533
Wed, 16 Nov 2016 04:23:32 +0000	112,2402000000	-1,0724
Sat, 05 Nov 2016 18:03:06 +0000	113,3126000000	+0,0008
Sat, 05 Nov 2016 05:10:20 +0000	113,3118000000	-0,295
Fri, 04 Nov 2016 09:16:20 +0000	113,6068000000	+1,8342
Sun, 30 Oct 2016 13:02:44 +0000	111,7726000000	0
Sat, 29 Oct 2016 07:34:44 +0000	111,7726000000	-1,1047
Tue, 25 Oct 2016 20:39:41 +0000	112,8773000000	+1,0185
Fri, 21 Oct 2016 15:37:04 +0000	111,8588000000	+0,1281
Sun, 16 Oct 2016 07:27:19 +0000	111,7307000000	-0,0361
Fri, 14 Oct 2016 18:32:01 +0000	111,7668000000	+0,6201
Wed, 12 Oct 2016 13:29:04 +0000	111,1467000000	-0,6245
Fri, 07 Oct 2016 13:08:45 +0000	111,7712000000	+0,5131
Thu, 06 Oct 2016 18:45:09 +0000	111,2581000000	-0,4101
Sun, 02 Oct 2016 17:51:28 +0000	111,6682000000	-0,1315
Fri, 30 Sep 2016 01:53:30 +0000	111,7997000000	-0,9267
Wed, 28 Sep 2016 21:49:15 +0000	112,7264000000	+0,9912
Mon, 26 Sep 2016 18:50:09 +0000	111,7352000000	+1,757
Mon, 19 Sep 2016 01:40:45 +0000	109,9782000000	+0,8436
Sat, 17 Sep 2016 08:11:36 +0000	109,1346000000	0
Sat, 17 Sep 2016 02:40:29 +0000	109,1346000000	-0,2869
Fri, 16 Sep 2016 02:17:08 +0000	109,4215000000	+0,7433
Thu, 15 Sep 2016 12:51:22 +0000	108,6782000000	+0,0493
Wed, 14 Sep 2016 00:16:52 +0000	108,6289000000	-3,1714
Wed, 07 Sep 2016 01:56:40 +0000	111,8003000000	+1,6558
Sat, 27 Aug 2016 06:56:20 +0000	110,1445000000	-1,0092
Fri, 26 Aug 2016 10:35:27 +0000	111,1537000000	+0,3673
Fri, 19 Aug 2016 16:53:03 +0000	110,7864000000	-0,5864
Wed, 17 Aug 2016 06:58:00 +0000	111,3728000000	+0,1352
Sun, 14 Aug 2016 18:53:45 +0000	111,2376000000	+0,6035
Wed, 03 Aug 2016 13:08:44 +0000	110,6341000000	+0,9557
Thu, 28 Jul 2016 13:43:27 +0000	109,6784000000	+0,6607
Wed, 20 Jul 2016 23:12:59 +0000	109,0177000000	-2,4429
Mon, 18 Jul 2016 06:33:04 +0000	111,4606000000	-0,048
Sun, 17 Jul 2016 07:19:28 +0000	111,5086000000	0
Sat, 16 Jul 2016 13:00:32 +0000	111,5086000000	0
Sat, 16 Jul 2016 01:21:22 +0000	111,5086000000	+2,7367
Wed, 06 Jul 2016 12:33:19 +0000	108,7719000000	-0,5415
Sun, 03 Jul 2016 06:07:20 +0000	109,3134000000	-0,8741
Wed, 22 Jun 2016 16:13:07 +0000	110,1875000000	+0,7651
Tue, 21 Jun 2016 11:24:12 +0000	109,4224000000	+2,2243
Sat, 18 Jun 2016 22:07:26 +0000	107,1981000000	-0,5667
Sat, 11 Jun 2016 16:50:56 +0000	107,7648000000	-0,8535
Thu, 09 Jun 2016 02:30:13 +0000	108,6183000000	-0,035
Tue, 07 Jun 2016 14:30:05 +0000	108,6533000000	+1,0155
Mon, 06 Jun 2016 19:27:16 +0000	107,6378000000	-0,9297
Fri, 03 Jun 2016 19:44:57 +0000	108,5675000000	+1,0572
Fri, 03 Jun 2016 03:06:33 +0000	107,5103000000	+1,7722
Sat, 28 May 2016 14:40:02 +0000	105,7381000000	-0,2256
Sun, 22 May 2016 10:07:52 +0000	105,9637000000	0
Sun, 22 May 2016 03:42:44 +0000	105,9637000000	0
Sat, 21 May 2016 00:14:14 +0000	105,9637000000	-1,1128
Tue, 10 May 2016 06:31:05 +0000	107,0765000000	+0,2621
Mon, 09 May 2016 17:09:53 +0000	106,8144000000	-3,5612
Tue, 03 May 2016 04:31:33 +0000	110,3756000000	+0,0183
Mon, 02 May 2016 00:59:50 +0000	110,3573000000	-0,4537
Wed, 27 Apr 2016 19:52:59 +0000	110,8110000000	-1,8771
Sat, 23 Apr 2016 14:53:57 +0000	112,6881000000	0
Sat, 23 Apr 2016 02:45:11 +0000	112,6881000000	+1,6553
Mon, 18 Apr 2016 02:56:46 +0000	111,0328000000	-0,9541
Sun, 17 Apr 2016 00:24:21 +0000	111,9869000000	+2,862
Mon, 11 Apr 2016 04:07:45 +0000	109,1249000000	-3,1635
Sun, 03 Apr 2016 21:45:40 +0000	112,2884000000	-0,0424
Sun, 03 Apr 2016 00:59:36 +0000	112,3308000000	0
Sat, 02 Apr 2016 06:22:10 +0000	112,3308000000	+2,0419
Tue, 29 Mar 2016 07:20:23 +0000	110,2889000000	+0,0378
Wed, 23 Mar 2016 23:23:38 +0000	110,2511000000	-0,1768
Sun, 20 Mar 2016 12:55:26 +0000	110,4279000000	-0,5719
Thu, 17 Mar 2016 17:19:15 +0000	110,9998000000	+1,6141
Thu, 17 Mar 2016 08:01:02 +0000	109,3857000000	+1,4477
Wed, 16 Mar 2016 16:14:48 +0000	107,9380000000	+0,1087
Tue, 08 Mar 2016 15:59:41 +0000	107,8293000000	+0,6902
Mon, 07 Mar 2016 11:27:55 +0000	107,1391000000	+2,3937
Wed, 02 Mar 2016 06:17:42 +0000	104,7454000000	+0,5549
Mon, 29 Feb 2016 09:04:39 +0000	104,1905000000	+0,2429
Sun, 28 Feb 2016 00:04:15 +0000	103,9476000000	-0,2003
Mon, 22 Feb 2016 18:27:21 +0000	104,1479000000	+0,4892
Mon, 22 Feb 2016 11:24:37 +0000	103,6587000000	+0,381
Thu, 18 Feb 2016 04:52:11 +0000	103,2777000000	+0,4721
Mon, 15 Feb 2016 21:30:01 +0000	102,8056000000	+0,7205
Thu, 11 Feb 2016 16:30:37 +0000	102,0851000000	+0,1292
Thu, 11 Feb 2016 02:45:26 +0000	101,9559000000	+0,6093
Wed, 10 Feb 2016 07:21:23 +0000	101,3466000000	+0,3834
Wed, 10 Feb 2016 02:51:44 +0000	100,9632000000	-1,9
Sun, 31 Jan 2016 19:27:22 +0000	102,8632000000	+1,7889
Tue, 26 Jan 2016 18:59:04 +0000	101,0743000000	+0,1631
Mon, 25 Jan 2016 11:28:35 +0000	100,9112000000	-0,2919
Sun, 24 Jan 2016 08:33:57 +0000	101,2031000000	0
Sat, 23 Jan 2016 09:23:52 +0000	101,2031000000	+1,3496
Thu, 21 Jan 2016 14:40:05 +0000	99,8535000000	+1,3065
Sun, 17 Jan 2016 19:08:31 +0000	98,5470000000	0
Sun, 17 Jan 2016 09:46:03 +0000	98,5470000000	-2,4398
Tue, 12 Jan 2016 04:04:51 +0000	100,9868000000	+0,4586
Mon, 11 Jan 2016 11:16:42 +0000	100,5282000000	+0,9957
Sat, 09 Jan 2016 14:26:46 +0000	99,5325000000	-1,4894
Fri, 08 Jan 2016 02:54:12 +0000	101,0219000000	-1,2486
Wed, 06 Jan 2016 11:51:34 +0000	102,2705000000	-1,028
Tue, 05 Jan 2016 21:14:51 +0000	103,2985000000	-1,2709
Tue, 05 Jan 2016 01:49:57 +0000	104,5694000000	-0,9275
Sun, 03 Jan 2016 23:17:20 +0000	105,4969000000	-0,1763
Fri, 01 Jan 2016 05:46:39 +0000	105,6732000000	+0,5152
Thu, 31 Dec 2015 18:18:30 +0000	105,1580000000	+0,919
Mon, 28 Dec 2015 10:00:40 +0000	104,2390000000	+1,0222
Mon, 21 Dec 2015 21:16:15 +0000	103,2168000000	+0,4449
Sat, 19 Dec 2015 06:59:48 +0000	102,7719000000	0
Sat, 19 Dec 2015 01:58:37 +0000	102,7719000000	+0,1993
Fri, 18 Dec 2015 06:49:29 +0000	102,5726000000	-1,3088
Thu, 17 Dec 2015 12:11:40 +0000	103,8814000000	-0,0457
Tue, 15 Dec 2015 10:19:14 +0000	103,9271000000	-0,2412
Mon, 14 Dec 2015 17:40:06 +0000	104,1683000000	+0,5722
Thu, 10 Dec 2015 08:50:32 +0000	103,5961000000	+0,3148
Wed, 09 Dec 2015 07:42:34 +0000	103,2813000000	+0,1815
Wed, 09 Dec 2015 03:23:54 +0000	103,0998000000	+0,069
Tue, 08 Dec 2015 09:59:38 +0000	103,0308000000	-0,7823
Tue, 08 Dec 2015 00:58:21 +0000	103,8131000000	-1,3845
Fri, 04 Dec 2015 23:45:56 +0000	105,1976000000	+0,1774
Thu, 03 Dec 2015 12:27:54 +0000	105,0202000000	+0,2733
Thu, 03 Dec 2015 06:03:16 +0000	104,7469000000	+1,0276
Tue, 01 Dec 2015 00:34:42 +0000	103,7193000000	+0,8113
Sat, 28 Nov 2015 21:58:25 +0000	102,9080000000	0
Sat, 28 Nov 2015 16:57:23 +0000	102,9080000000	-0,5789
Sat, 21 Nov 2015 03:22:43 +0000	103,4869000000	+1,0279
Fri, 20 Nov 2015 08:52:56 +0000	102,4590000000	-0,0868
Thu, 19 Nov 2015 16:02:29 +0000	102,5458000000	+1,6372
Thu, 12 Nov 2015 04:13:15 +0000	100,9086000000	+0,7816
Wed, 11 Nov 2015 11:01:42 +0000	100,1270000000	-1,6858
Thu, 05 Nov 2015 07:21:51 +0000	101,8128000000	+0,3072
Tue, 03 Nov 2015 06:42:00 +0000	101,5056000000	+0,6935
Mon, 02 Nov 2015 23:16:28 +0000	100,8121000000	+0,0451
Mon, 02 Nov 2015 13:36:37 +0000	100,7670000000	-0,8616
Thu, 29 Oct 2015 01:24:34 +0000	101,6286000000	-0,336
Tue, 27 Oct 2015 07:48:30 +0000	101,9646000000	+0,1908
Sun, 25 Oct 2015 13:43:35 +0000	101,7738000000	-0,1996
Thu, 22 Oct 2015 08:22:16 +0000	101,9734000000	-0,2931
Mon, 19 Oct 2015 16:07:02 +0000	102,2665000000	+0,1409
Sat, 17 Oct 2015 04:36:14 +0000	102,1256000000	-0,4874
Thu, 15 Oct 2015 13:10:05 +0000	102,6130000000	-0,2905
Mon, 12 Oct 2015 04:06:03 +0000	102,9035000000	-0,0258
Sun, 11 Oct 2015 09:35:21 +0000	102,9293000000	+1,8085
Thu, 08 Oct 2015 10:47:08 +0000	101,1208000000	+1,7423
Mon, 05 Oct 2015 02:15:59 +0000	99,3785000000	-0,2
Sun, 04 Oct 2015 05:12:41 +0000	99,5785000000	0
Fri, 02 Oct 2015 23:51:15 +0000	99,5785000000	+0,6137
Wed, 30 Sep 2015 16:54:14 +0000	98,9648000000	+1,3075
Tue, 29 Sep 2015 11:00:50 +0000	97,6573000000	-1,0252
Mon, 28 Sep 2015 16:24:49 +0000	98,6825000000	-0,4051
Sun, 27 Sep 2015 13:09:38 +0000	99,0876000000	0
Sun, 27 Sep 2015 06:01:44 +0000	99,0876000000	+0,2605
Thu, 24 Sep 2015 18:13:18 +0000	98,8271000000	+1,163
Thu, 24 Sep 2015 09:26:04 +0000	97,6641000000	-1,8407
Wed, 23 Sep 2015 10:44:34 +0000	99,5048000000	-1,5216
Sun, 20 Sep 2015 17:36:47 +0000	101,0264000000	-0,1201
Fri, 18 Sep 2015 19:58:12 +0000	101,1465000000	+2,4147
Sun, 13 Sep 2015 00:10:29 +0000	98,7318000000	0
Sat, 12 Sep 2015 08:40:15 +0000	98,7318000000	+3,3476
Sun, 06 Sep 2015 18:09:09 +0000	95,3842000000	-0,4375
Fri, 04 Sep 2015 14:42:29 +0000	95,8217000000	+1,0509
Wed, 02 Sep 2015 18:37:43 +0000	94,7708000000	-1,4863
Sun, 30 Aug 2015 16:17:03 +0000	96,2571000000	-0,2413
Fri, 28 Aug 2015 09:08:53 +0000	96,4984000000	+0,3933
Tue, 25 Aug 2015 18:36:33 +0000	96,1051000000	-2,0433
Sun, 23 Aug 2015 12:04:01 +0000	98,1484000000	0
Sat, 22 Aug 2015 03:28:03 +0000	98,1484000000	+0,4088
Fri, 21 Aug 2015 00:32:55 +0000	97,7396000000	-0,6435
Tue, 18 Aug 2015 08:32:31 +0000	98,3831000000	-1,1468
Mon, 17 Aug 2015 03:13:55 +0000	99,5299000000	+0,1956
Sun, 16 Aug 2015 11:58:48 +0000	99,3343000000	0
Sat, 15 Aug 2015 12:10:05 +0000	99,3343000000	+0,2151
Mon, 10 Aug 2015 20:05:54 +0000	99,1192000000	+1,2158
Wed, 29 Jul 2015 13:08:08 +0000	97,9034000000	+0,4598
Wed, 29 Jul 2015 09:33:33 +0000	97,4436000000	-0,1476
Mon, 27 Jul 2015 14:28:04 +0000	97,5912000000	+0,0757
Sun, 26 Jul 2015 07:47:39 +0000	97,5155000000	-1,518
Mon, 20 Jul 2015 05:48:25 +0000	99,0335000000	+0,2836
Fri, 17 Jul 2015 18:22:20 +0000	98,7499000000	-0,9938
Fri, 10 Jul 2015 11:48:37 +0000	99,7437000000	+0,2705
Thu, 09 Jul 2015 06:21:58 +0000	99,4732000000	-3,572
Thu, 02 Jul 2015 05:18:18 +0000	103,0452000000	-0,7363
Sun, 21 Jun 2015 15:54:51 +0000	103,7815000000	0
Fri, 19 Jun 2015 22:29:33 +0000	103,7815000000	-0,6208
Fri, 19 Jun 2015 06:14:29 +0000	104,4023000000	+1,3298
Mon, 15 Jun 2015 01:42:33 +0000	103,0725000000	-0,5711
Sat, 13 Jun 2015 18:36:26 +0000	103,6436000000	-0,138
Wed, 10 Jun 2015 13:55:38 +0000	103,7816000000	+0,6354
Tue, 02 Jun 2015 07:30:52 +0000	103,1462000000	-1,5561
Sat, 23 May 2015 23:43:49 +0000	104,7023000000	-1,0664
Fri, 08 May 2015 14:00:33 +0000	105,7687000000	-0,726
Fri, 08 May 2015 05:18:34 +0000	106,4947000000	+2,4908
Fri, 01 May 2015 20:41:29 +0000	104,0039000000	-3,2706
Wed, 29 Apr 2015 17:38:42 +0000	107,2745000000	+1,3214
Wed, 29 Apr 2015 10:33:01 +0000	105,9531000000	-0,1248
Wed, 29 Apr 2015 04:02:34 +0000	106,0779000000	-0,5753
Tue, 28 Apr 2015 15:36:43 +0000	106,6532000000	+2,7537
Sun, 26 Apr 2015 22:34:53 +0000	103,8995000000	-0,0658
Sat, 25 Apr 2015 16:48:04 +0000	103,9653000000	+1,2735
Tue, 21 Apr 2015 08:44:56 +0000	102,6918000000	+2,4468
Wed, 15 Apr 2015 09:05:21 +0000	100,2450000000	-1,3569
Tue, 14 Apr 2015 17:21:20 +0000	101,6019000000	-2,8102
Mon, 23 Mar 2015 13:18:04 +0000	104,4121000000	+2,8373
Sun, 15 Mar 2015 16:03:25 +0000	101,5748000000	0
Sat, 14 Mar 2015 10:01:50 +0000	101,5748000000	+0,1365
Fri, 13 Mar 2015 20:45:56 +0000	101,4383000000	-0,759
Fri, 13 Mar 2015 10:22:41 +0000	102,1973000000	-0,5961
Thu, 12 Mar 2015 11:38:29 +0000	102,7934000000	-1,204
Wed, 04 Mar 2015 20:19:33 +0000	103,9974000000	-0,1646
Wed, 04 Mar 2015 12:13:14 +0000	104,1620000000	+0,5977
Mon, 02 Mar 2015 12:49:40 +0000	103,5643000000	-0,0428
Mon, 02 Mar 2015 00:38:49 +0000	103,6071000000	-0,3679
Sat, 28 Feb 2015 08:29:56 +0000	103,9750000000	-0,4134
Thu, 26 Feb 2015 03:39:02 +0000	104,3884000000	+0,1957
Sun, 22 Feb 2015 12:45:29 +0000	104,1927000000	0
Sat, 21 Feb 2015 23:06:24 +0000	104,1927000000	0
Sat, 21 Feb 2015 15:41:29 +0000	104,1927000000	-0,0013
Sat, 21 Feb 2015 10:42:33 +0000	104,1940000000	0
Sat, 21 Feb 2015 04:31:53 +0000	104,1940000000	+0,2862
Fri, 20 Feb 2015 14:50:12 +0000	103,9078000000	+0,5219
Thu, 19 Feb 2015 07:40:56 +0000	103,3859000000	-0,4529
Wed, 18 Feb 2015 20:12:58 +0000	103,8388000000	+0,497
Mon, 16 Feb 2015 15:00:29 +0000	103,3418000000	+0,1391
Sun, 15 Feb 2015 08:11:51 +0000	103,2027000000	+0,4166
Fri, 13 Feb 2015 04:43:26 +0000	102,7861000000	+0,3496
Thu, 12 Feb 2015 15:55:19 +0000	102,4365000000	+0,3444
Thu, 12 Feb 2015 12:54:55 +0000	102,0921000000	-1,01
Tue, 10 Feb 2015 10:33:46 +0000	103,1021000000	-0,4899
Tue, 10 Feb 2015 04:29:23 +0000	103,5920000000	-0,8714
Mon, 09 Feb 2015 07:35:04 +0000	104,4634000000	+0,8084
Sun, 08 Feb 2015 04:48:10 +0000	103,6550000000	+0,5259
Sat, 31 Jan 2015 10:38:23 +0000	103,1291000000	+0,548
Fri, 30 Jan 2015 08:15:18 +0000	102,5811000000	-1,7743
Sat, 24 Jan 2015 00:08:20 +0000	104,3554000000	-2,3939
Tue, 06 Jan 2015 19:15:21 +0000	106,7493000000	-0,3632
Tue, 30 Dec 2014 11:23:11 +0000	107,1125000000	+0,0927
Mon, 29 Dec 2014 10:30:05 +0000	107,0198000000	+0,4317
Sun, 28 Dec 2014 04:57:16 +0000	106,5881000000	+0,0322
Thu, 25 Dec 2014 21:34:22 +0000	106,5559000000	+0,09
Wed, 24 Dec 2014 14:47:05 +0000	106,4659000000	-1,7182
Sun, 14 Dec 2014 14:56:47 +0000	108,1841000000	-0,3019
Tue, 09 Dec 2014 01:22:41 +0000	108,4860000000	-2,4049
Tue, 02 Dec 2014 15:50:07 +0000	110,8909000000	+0,2337
Mon, 01 Dec 2014 01:09:56 +0000	110,6572000000	-1,7752
Tue, 25 Nov 2014 04:00:24 +0000	112,4324000000	-1,5832
Mon, 24 Nov 2014 02:44:32 +0000	114,0156000000	-0,3707
Tue, 18 Nov 2014 20:22:59 +0000	114,3863000000	-0,2374
Sun, 16 Nov 2014 07:20:18 +0000	114,6237000000	0
Sat, 15 Nov 2014 14:46:56 +0000	114,6237000000	+0,7559
Thu, 13 Nov 2014 05:00:32 +0000	113,8678000000	-0,3167
Wed, 12 Nov 2014 11:47:24 +0000	114,1845000000	+0,6222
Mon, 10 Nov 2014 05:07:42 +0000	113,5623000000	-0,8442
Sun, 02 Nov 2014 23:54:10 +0000	114,4065000000	-0,6624
Sun, 02 Nov 2014 15:56:34 +0000	115,0689000000	0
Sat, 01 Nov 2014 19:28:31 +0000	115,0689000000	-0,6794
Thu, 30 Oct 2014 21:57:37 +0000	115,7483000000	+0,5943
Wed, 29 Oct 2014 22:23:59 +0000	115,1540000000	+0,0767
Sat, 25 Oct 2014 03:17:54 +0000	115,0773000000	+0,5305
Thu, 23 Oct 2014 05:39:48 +0000	114,5468000000	-0,3543
Wed, 22 Oct 2014 14:41:04 +0000	114,9011000000	+0,1699
Mon, 20 Oct 2014 06:01:18 +0000	114,7312000000	+0,3942
Sun, 19 Oct 2014 10:17:27 +0000	114,3370000000	+0,3765
Wed, 15 Oct 2014 08:06:43 +0000	113,9605000000	-0,9297
Tue, 07 Oct 2014 20:38:22 +0000	114,8902000000	+0,0365
Tue, 07 Oct 2014 13:07:13 +0000	114,8537000000	+1,7238
Wed, 01 Oct 2014 03:37:24 +0000	113,1299000000	-1,0408
Sun, 28 Sep 2014 22:01:22 +0000	114,1707000000	-0,0548
Fri, 26 Sep 2014 22:01:25 +0000	114,2255000000	-0,3636
Thu, 25 Sep 2014 18:02:31 +0000	114,5891000000	-1,7158
Mon, 22 Sep 2014 02:22:05 +0000	116,3049000000	-0,0554
Fri, 19 Sep 2014 20:45:31 +0000	116,3603000000	-2,1436
Wed, 17 Sep 2014 09:40:20 +0000	118,5039000000	0
Tue, 16 Sep 2014 18:50:13 +0000	118,5039000000	+0,7456
Sun, 14 Sep 2014 14:29:01 +0000	117,7583000000	0
Sun, 14 Sep 2014 09:03:57 +0000	117,7583000000	-0,1796
Fri, 12 Sep 2014 14:26:53 +0000	117,9379000000	-3,9958
Mon, 08 Sep 2014 06:30:49 +0000	121,9337000000	-0,1713
Sat, 06 Sep 2014 14:54:16 +0000	122,1050000000	+0,4645
Fri, 05 Sep 2014 04:45:55 +0000	121,6405000000	+0,7456
Wed, 03 Sep 2014 01:07:40 +0000	120,8949000000	-0,3624
Sun, 24 Aug 2014 09:48:47 +0000	121,2573000000	-0,097
Sat, 16 Aug 2014 20:31:39 +0000	121,3543000000	+0,168
Wed, 13 Aug 2014 23:40:12 +0000	121,1863000000	+0,36
Wed, 13 Aug 2014 02:06:41 +0000	120,8263000000	+0,0424
Sat, 09 Aug 2014 01:24:48 +0000	120,7839000000	-0,9782
Wed, 06 Aug 2014 19:15:26 +0000	121,7621000000	+0,6706
Wed, 06 Aug 2014 03:41:40 +0000	121,0915000000	-0,4475
Mon, 04 Aug 2014 20:06:00 +0000	121,5390000000	-0,8445
Mon, 14 Jul 2014 11:42:39 +0000	122,3835000000	+0,0804
Tue, 08 Jul 2014 06:44:45 +0000	122,3031000000	+0,3315
Sat, 05 Jul 2014 17:47:38 +0000	121,9716000000	+0,144
Fri, 04 Jul 2014 14:11:13 +0000	121,8276000000	-0,6531
Tue, 24 Jun 2014 09:10:17 +0000	122,4807000000	-0,1005
Fri, 13 Jun 2014 08:01:34 +0000	122,5812000000	+1,6628
Thu, 05 Jun 2014 08:54:54 +0000	120,9184000000	+0,0541
Wed, 04 Jun 2014 15:14:40 +0000	120,8643000000	-0,1617
Wed, 04 Jun 2014 02:49:50 +0000	121,0260000000	-0,0895
Thu, 29 May 2014 18:05:22 +0000	121,1155000000	+0,6781
Sat, 24 May 2014 22:43:31 +0000	120,4374000000	-0,8272
Tue, 20 May 2014 03:15:34 +0000	121,2646000000	-0,8212
Sun, 18 May 2014 08:16:17 +0000	122,0858000000	-0,2716
Wed, 14 May 2014 12:18:44 +0000	122,3574000000	+0,3682
Sun, 11 May 2014 18:05:48 +0000	121,9892000000	0
Fri, 09 May 2014 22:26:41 +0000	121,9892000000	-0,1458
Fri, 09 May 2014 05:49:03 +0000	122,1350000000	+0,2759
Sun, 20 Apr 2014 03:12:45 +0000	121,8591000000	-0,6417
Thu, 17 Apr 2014 00:20:22 +0000	122,5008000000	+1,2728
Tue, 08 Apr 2014 04:34:29 +0000	121,2280000000	-0,022
Tue, 01 Apr 2014 03:41:42 +0000	121,2500000000	+1,6922
Tue, 25 Mar 2014 13:14:03 +0000	119,5578000000	+0,8634
Sat, 22 Mar 2014 06:19:30 +0000	118,6944000000	-0,5736
Tue, 18 Mar 2014 16:27:54 +0000	119,2680000000	+1,067
Mon, 17 Mar 2014 07:58:23 +0000	118,2010000000	+0,4782
Sun, 16 Mar 2014 23:56:18 +0000	117,7228000000	-0,0932
Tue, 11 Mar 2014 04:54:18 +0000	117,8160000000	-0,6059
Thu, 06 Mar 2014 16:00:01 +0000	118,4219000000	+1,4771
Tue, 04 Mar 2014 12:34:24 +0000	116,9448000000	+0,2118
Sun, 02 Mar 2014 21:44:17 +0000	116,7330000000	0
Sat, 01 Mar 2014 11:53:11 +0000	116,7330000000	-0,6637
Mon, 24 Feb 2014 00:01:57 +0000	117,3967000000	-0,0913
Fri, 21 Feb 2014 22:15:04 +0000	117,4880000000	-0,721
Sun, 16 Feb 2014 02:34:55 +0000	118,2090000000	+1,279
Mon, 10 Feb 2014 17:47:45 +0000	116,9300000000	+2,145
Mon, 20 Jan 2014 05:01:37 +0000	114,7850000000	+0,1742
Sat, 18 Jan 2014 03:41:20 +0000	114,6108000000	-2,5542
Mon, 06 Jan 2014 16:20:28 +0000	117,1650000000	+0,9348
Wed, 01 Jan 2014 22:42:43 +0000	116,2302000000	-0,5938
Tue, 31 Dec 2013 20:03:44 +0000	116,8240000000	+0,7108
Fri, 27 Dec 2013 03:51:13 +0000	116,1132000000	+0,2935
Thu, 19 Dec 2013 17:04:04 +0000	115,8197000000	-2,9073
Mon, 09 Dec 2013 09:48:01 +0000	118,7270000000	+0,276
Fri, 06 Dec 2013 10:19:18 +0000	118,4510000000	-6,011788
Mon, 04 Nov 2013 02:12:33 +0000	124,4627880000	-2,181173
Sat, 19 Oct 2013 23:52:04 +0000	126,6439610000	+2,554839
Sun, 13 Oct 2013 23:52:23 +0000	124,0891220000	0
Sun, 13 Oct 2013 16:24:25 +0000	124,0891220000	+0,784204
Mon, 07 Oct 2013 17:13:49 +0000	123,3049180000	-0,605271
Mon, 07 Oct 2013 04:38:19 +0000	123,9101890000	+0,078781
Sun, 06 Oct 2013 08:37:48 +0000	123,8314080000	+1,487183
Thu, 12 Sep 2013 13:43:34 +0000	122,3442250000	+0,201748
Sat, 07 Sep 2013 03:09:20 +0000	122,1424770000	+2,187648
Mon, 26 Aug 2013 18:29:38 +0000	119,9548290000	+0,304637
Sat, 24 Aug 2013 00:55:30 +0000	119,6501920000	-1,535579
Sun, 18 Aug 2013 13:03:46 +0000	121,1857710000	-0,14967
Sun, 11 Aug 2013 17:48:31 +0000	121,3354410000	+1,706689
Tue, 30 Jul 2013 22:14:41 +0000	119,6287520000	-2,245425
Sun, 28 Jul 2013 07:43:39 +0000	121,8741770000	+0,723117
Mon, 22 Jul 2013 18:46:58 +0000	121,1510600000	0
Mon, 22 Jul 2013 06:07:45 +0000	121,1510600000	+1,255978
Tue, 09 Jul 2013 02:27:08 +0000	119,8950820000	+0,637541
Wed, 26 Jun 2013 02:42:17 +0000	119,2575410000	+0,489962
Thu, 20 Jun 2013 06:02:40 +0000	118,7675790000	-3,300501
Wed, 19 Jun 2013 23:21:57 +0000	122,0680800000	-1,341099
Sun, 16 Jun 2013 02:26:10 +0000	123,4091790000	+2,015193
Wed, 12 Jun 2013 13:37:37 +0000	121,3939860000	+1,85026
Mon, 10 Jun 2013 12:50:00 +0000	119,5437260000	-2,439849
Sat, 25 May 2013 22:27:58 +0000	121,9835750000	-1,294245
Wed, 22 May 2013 11:53:42 +0000	123,2778200000	-0,436646
Tue, 21 May 2013 21:56:06 +0000	123,7144660000	-0,260892
Sat, 18 May 2013 08:26:17 +0000	123,9753580000	-0,945738
Wed, 15 May 2013 11:02:32 +0000	124,9210960000	-1,033392
Wed, 15 May 2013 01:03:44 +0000	125,9544880000	-4,256344
Sun, 05 May 2013 19:29:47 +0000	130,2108320000	0
Sat, 04 May 2013 15:42:48 +0000	130,2108320000	+0,272991
Wed, 24 Apr 2013 08:32:50 +0000	129,9378410000	-1,752653
Sun, 14 Apr 2013 08:14:16 +0000	131,6904940000	-0,506096
Fri, 12 Apr 2013 04:05:18 +0000	132,1965900000	+0,421123
Thu, 11 Apr 2013 10:46:31 +0000	131,7754670000	+0,295613
Tue, 09 Apr 2013 23:57:14 +0000	131,4798540000	-0,089811
Thu, 04 Apr 2013 10:00:16 +0000	131,5696650000	-1,403926
Wed, 27 Mar 2013 18:29:40 +0000	132,9735910000	+0,473274
Mon, 25 Mar 2013 03:42:20 +0000	132,5003170000	+2,290403
Thu, 14 Mar 2013 04:23:36 +0000	130,2099140000	-0,573004
Fri, 22 Feb 2013 02:12:44 +0000	130,7829180000	-1,030633
Wed, 20 Feb 2013 23:08:05 +0000	131,8135510000	+0,721008
Mon, 18 Feb 2013 13:32:36 +0000	131,0925430000	+0,309692
Wed, 13 Feb 2013 16:35:55 +0000	130,7828510000	+1,676114
Tue, 12 Feb 2013 17:44:14 +0000	129,1067370000	-0,800986
Tue, 12 Feb 2013 00:42:34 +0000	129,9077230000	-0,163002
Mon, 11 Feb 2013 07:54:15 +0000	130,0707250000	-3,21195
Tue, 22 Jan 2013 00:12:25 +0000	133,2826750000	+0,278372
Sat, 19 Jan 2013 02:23:50 +0000	133,0043030000	-0,556734
Tue, 15 Jan 2013 21:03:54 +0000	133,5610370000	+0,261302
Sat, 12 Jan 2013 01:11:34 +0000	133,2997350000	+1,38457
Tue, 01 Jan 2013 14:36:31 +0000	131,9151650000	-0,214523
Mon, 31 Dec 2012 12:55:31 +0000	132,1296880000	-0,001376
Sun, 23 Dec 2012 11:21:33 +0000	132,1310640000	-2,24153
Mon, 10 Dec 2012 18:32:18 +0000	134,3725940000	-1,78626
Sat, 24 Nov 2012 09:56:38 +0000	136,1588540000	+1,074108
Thu, 22 Nov 2012 16:25:12 +0000	135,0847460000	-0,931429
Tue, 13 Nov 2012 01:31:57 +0000	136,0161750000	-1,945207
Fri, 21 Sep 2012 13:32:16 +0000	137,9613820000	-1,563057
Sat, 15 Sep 2012 08:33:04 +0000	139,5244390000	+1,126868
Thu, 16 Aug 2012 22:38:48 +0000	138,3975710000	+0,211193
Wed, 15 Aug 2012 21:38:23 +0000	138,1863780000	+1,323843
Tue, 10 Jul 2012 21:24:08 +0000	136,8625350000	+2,502599
Tue, 26 Jun 2012 13:50:48 +0000	134,3599360000	+0,786314
Mon, 25 Jun 2012 18:09:50 +0000	133,5736220000	-0,384878
Sun, 24 Jun 2012 13:45:39 +0000	133,9585000000	0
Sat, 23 Jun 2012 17:12:45 +0000	133,9585000000	+0,447436
Fri, 22 Jun 2012 17:09:38 +0000	133,5110640000	-1,70806
Thu, 21 Jun 2012 21:11:21 +0000	135,2191240000	-0,091386
Wed, 20 Jun 2012 17:27:25 +0000	135,3105100000	+3,913936
Wed, 13 Jun 2012 21:43:46 +0000	131,3965740000	-0,053545
Wed, 13 Jun 2012 06:17:19 +0000	131,4501190000	+3,780533
Sat, 26 May 2012 20:39:31 +0000	127,6695860000	-1,855655
Tue, 10 Apr 2012 18:16:45 +0000	129,5252410000	-0,296886
Fri, 06 Apr 2012 02:35:02 +0000	129,8221270000	-3,402137
Sun, 18 Mar 2012 15:06:07 +0000	133,2242640000	+4,524386
Wed, 07 Mar 2012 01:39:21 +0000	128,6998780000	-1,669679
Mon, 05 Mar 2012 12:39:09 +0000	130,3695570000	+6,561122
Wed, 08 Feb 2012 22:32:23 +0000	123,8084350000	+1,929164
Wed, 01 Feb 2012 16:54:08 +0000	121,8792710000	+3,3363
Fri, 20 Jan 2012 03:33:49 +0000	118,5429710000	+0,16447
Thu, 19 Jan 2012 16:11:44 +0000	118,3785010000	+1,151658
Thu, 12 Jan 2012 00:31:54 +0000	117,2268430000	+1,652327
Mon, 26 Dec 2011 04:16:00 +0000	115,5745160000	+2,794017
Thu, 15 Dec 2011 07:23:25 +0000	112,7804990000	+1,044586
Mon, 28 Nov 2011 02:51:21 +0000	111,7359130000	-1,366015
Mon, 14 Nov 2011 23:14:43 +0000	113,1019280000	-0,492872
Tue, 08 Nov 2011 16:31:18 +0000	113,5948000000	+1,816484
Mon, 17 Oct 2011 07:19:35 +0000	111,7783160000	+4,741034
Fri, 23 Sep 2011 16:07:10 +0000	107,0372820000	-5,435173
Thu, 22 Sep 2011 00:58:50 +0000	112,4724550000	-1,6373
Sat, 17 Sep 2011 19:57:53 +0000	114,1097550000	-2,687163
Fri, 09 Sep 2011 08:16:49 +0000	116,7969180000	+2,085538
Mon, 22 Aug 2011 06:14:30 +0000	114,7113800000	+0,461792
Sun, 21 Aug 2011 08:19:39 +0000	114,2495880000	-1,261782
Thu, 18 Aug 2011 05:26:30 +0000	115,5113700000	+3,740857
Sun, 14 Aug 2011 22:40:10 +0000	111,7705130000	-1,782119
Sat, 13 Aug 2011 10:41:55 +0000	113,5526320000	0

Please note that AUD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 20:10:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Sri Lankan rupee exchange chart

Note: The Australian dollar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the AUD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Sri Lankan rupee pair for a period of 2440 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.