Exchange Currency

AUD/LKR


The exchange rate as of today for AUD/LKR is 112.8608 AUD per LKR, which means that with 100 Australian dollars you can buy 11286.08 Sri Lankan rupees.

Below you will find information about historical currency exchange rates for AUD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or LKR currencies.
  


AUD to LKR exchange rate history

Date Exchange Rate Variation
increased 112,8608000000 +3,9432
decreased 108,9176000000 -0,087
increased 109,0046000000 +0,5062
increased 108,4984000000 +0,2323
decreased 108,2661000000 -0,0112
increased 108,2773000000 +0,7696
increased 107,5077000000 +0,1112
increased 107,3965000000 +0,0327
decreased 107,3638000000 -4,5898
decreased 111,9536000000 -0,5707
increased 112,5243000000 +1,516
increased 111,0083000000 +0,948
decreased 110,0603000000 -0,6172
decreased 110,6775000000 -0,2143
increased 110,8918000000 +0,4076
not_changed 110,4842000000 0
not_changed 110,4842000000 0
increased 110,4842000000 +0,8474
increased 109,6368000000 +0,5499
decreased 109,0869000000 -3,1533
decreased 112,2402000000 -1,0724
increased 113,3126000000 +0,0008
decreased 113,3118000000 -0,295
increased 113,6068000000 +1,8342
not_changed 111,7726000000 0
decreased 111,7726000000 -1,1047
increased 112,8773000000 +1,0185
increased 111,8588000000 +0,1281
decreased 111,7307000000 -0,0361
increased 111,7668000000 +0,6201
decreased 111,1467000000 -0,6245
increased 111,7712000000 +0,5131
decreased 111,2581000000 -0,4101
decreased 111,6682000000 -0,1315
decreased 111,7997000000 -0,9267
increased 112,7264000000 +0,9912
increased 111,7352000000 +1,757
increased 109,9782000000 +0,8436
not_changed 109,1346000000 0
decreased 109,1346000000 -0,2869
increased 109,4215000000 +0,7433
increased 108,6782000000 +0,0493
decreased 108,6289000000 -3,1714
increased 111,8003000000 +1,6558
decreased 110,1445000000 -1,0092
increased 111,1537000000 +0,3673
decreased 110,7864000000 -0,5864
increased 111,3728000000 +0,1352
increased 111,2376000000 +0,6035
increased 110,6341000000 +0,9557
increased 109,6784000000 +0,6607
decreased 109,0177000000 -2,4429
decreased 111,4606000000 -0,048
not_changed 111,5086000000 0
not_changed 111,5086000000 0
increased 111,5086000000 +2,7367
decreased 108,7719000000 -0,5415
decreased 109,3134000000 -0,8741
increased 110,1875000000 +0,7651
increased 109,4224000000 +2,2243
decreased 107,1981000000 -0,5667
decreased 107,7648000000 -0,8535
decreased 108,6183000000 -0,035
increased 108,6533000000 +1,0155
decreased 107,6378000000 -0,9297
increased 108,5675000000 +1,0572
increased 107,5103000000 +1,7722
decreased 105,7381000000 -0,2256
not_changed 105,9637000000 0
not_changed 105,9637000000 0
decreased 105,9637000000 -1,1128
increased 107,0765000000 +0,2621
decreased 106,8144000000 -3,5612
increased 110,3756000000 +0,0183
decreased 110,3573000000 -0,4537
decreased 110,8110000000 -1,8771
not_changed 112,6881000000 0
increased 112,6881000000 +1,6553
decreased 111,0328000000 -0,9541
increased 111,9869000000 +2,862
decreased 109,1249000000 -3,1635
decreased 112,2884000000 -0,0424
not_changed 112,3308000000 0
increased 112,3308000000 +2,0419
increased 110,2889000000 +0,0378
decreased 110,2511000000 -0,1768
decreased 110,4279000000 -0,5719
increased 110,9998000000 +1,6141
increased 109,3857000000 +1,4477
increased 107,9380000000 +0,1087
increased 107,8293000000 +0,6902
increased 107,1391000000 +2,3937
increased 104,7454000000 +0,5549
increased 104,1905000000 +0,2429
decreased 103,9476000000 -0,2003
increased 104,1479000000 +0,4892
increased 103,6587000000 +0,381
increased 103,2777000000 +0,4721
increased 102,8056000000 +0,7205
increased 102,0851000000 +0,1292
increased 101,9559000000 +0,6093
increased 101,3466000000 +0,3834
decreased 100,9632000000 -1,9
increased 102,8632000000 +1,7889
increased 101,0743000000 +0,1631
decreased 100,9112000000 -0,2919
not_changed 101,2031000000 0
increased 101,2031000000 +1,3496
increased 99,8535000000 +1,3065
not_changed 98,5470000000 0
decreased 98,5470000000 -2,4398
increased 100,9868000000 +0,4586
increased 100,5282000000 +0,9957
decreased 99,5325000000 -1,4894
decreased 101,0219000000 -1,2486
decreased 102,2705000000 -1,028
decreased 103,2985000000 -1,2709
decreased 104,5694000000 -0,9275
decreased 105,4969000000 -0,1763
increased 105,6732000000 +0,5152
increased 105,1580000000 +0,919
increased 104,2390000000 +1,0222
increased 103,2168000000 +0,4449
not_changed 102,7719000000 0
increased 102,7719000000 +0,1993
decreased 102,5726000000 -1,3088
decreased 103,8814000000 -0,0457
decreased 103,9271000000 -0,2412
increased 104,1683000000 +0,5722
increased 103,5961000000 +0,3148
increased 103,2813000000 +0,1815
increased 103,0998000000 +0,069
decreased 103,0308000000 -0,7823
decreased 103,8131000000 -1,3845
increased 105,1976000000 +0,1774
increased 105,0202000000 +0,2733
increased 104,7469000000 +1,0276
increased 103,7193000000 +0,8113
not_changed 102,9080000000 0
decreased 102,9080000000 -0,5789
increased 103,4869000000 +1,0279
decreased 102,4590000000 -0,0868
increased 102,5458000000 +1,6372
increased 100,9086000000 +0,7816
decreased 100,1270000000 -1,6858
increased 101,8128000000 +0,3072
increased 101,5056000000 +0,6935
increased 100,8121000000 +0,0451
decreased 100,7670000000 -0,8616
decreased 101,6286000000 -0,336
increased 101,9646000000 +0,1908
decreased 101,7738000000 -0,1996
decreased 101,9734000000 -0,2931
increased 102,2665000000 +0,1409
decreased 102,1256000000 -0,4874
decreased 102,6130000000 -0,2905
decreased 102,9035000000 -0,0258
increased 102,9293000000 +1,8085
increased 101,1208000000 +1,7423
decreased 99,3785000000 -0,2
not_changed 99,5785000000 0
increased 99,5785000000 +0,6137
increased 98,9648000000 +1,3075
decreased 97,6573000000 -1,0252
decreased 98,6825000000 -0,4051
not_changed 99,0876000000 0
increased 99,0876000000 +0,2605
increased 98,8271000000 +1,163
decreased 97,6641000000 -1,8407
decreased 99,5048000000 -1,5216
decreased 101,0264000000 -0,1201
increased 101,1465000000 +2,4147
not_changed 98,7318000000 0
increased 98,7318000000 +3,3476
decreased 95,3842000000 -0,4375
increased 95,8217000000 +1,0509
decreased 94,7708000000 -1,4863
decreased 96,2571000000 -0,2413
increased 96,4984000000 +0,3933
decreased 96,1051000000 -2,0433
not_changed 98,1484000000 0
increased 98,1484000000 +0,4088
decreased 97,7396000000 -0,6435
decreased 98,3831000000 -1,1468
increased 99,5299000000 +0,1956
not_changed 99,3343000000 0
increased 99,3343000000 +0,2151
increased 99,1192000000 +1,2158
increased 97,9034000000 +0,4598
decreased 97,4436000000 -0,1476
increased 97,5912000000 +0,0757
decreased 97,5155000000 -1,518
increased 99,0335000000 +0,2836
decreased 98,7499000000 -0,9938
increased 99,7437000000 +0,2705
decreased 99,4732000000 -3,572
decreased 103,0452000000 -0,7363
not_changed 103,7815000000 0
decreased 103,7815000000 -0,6208
increased 104,4023000000 +1,3298
decreased 103,0725000000 -0,5711
decreased 103,6436000000 -0,138
increased 103,7816000000 +0,6354
decreased 103,1462000000 -1,5561
decreased 104,7023000000 -1,0664
decreased 105,7687000000 -0,726
increased 106,4947000000 +2,4908
decreased 104,0039000000 -3,2706
increased 107,2745000000 +1,3214
decreased 105,9531000000 -0,1248
decreased 106,0779000000 -0,5753
increased 106,6532000000 +2,7537
decreased 103,8995000000 -0,0658
increased 103,9653000000 +1,2735
increased 102,6918000000 +2,4468
decreased 100,2450000000 -1,3569
decreased 101,6019000000 -2,8102
increased 104,4121000000 +2,8373
not_changed 101,5748000000 0
increased 101,5748000000 +0,1365
decreased 101,4383000000 -0,759
decreased 102,1973000000 -0,5961
decreased 102,7934000000 -1,204
decreased 103,9974000000 -0,1646
increased 104,1620000000 +0,5977
decreased 103,5643000000 -0,0428
decreased 103,6071000000 -0,3679
decreased 103,9750000000 -0,4134
increased 104,3884000000 +0,1957
not_changed 104,1927000000 0
not_changed 104,1927000000 0
decreased 104,1927000000 -0,0013
not_changed 104,1940000000 0
increased 104,1940000000 +0,2862
increased 103,9078000000 +0,5219
decreased 103,3859000000 -0,4529
increased 103,8388000000 +0,497
increased 103,3418000000 +0,1391
increased 103,2027000000 +0,4166
increased 102,7861000000 +0,3496
increased 102,4365000000 +0,3444
decreased 102,0921000000 -1,01
decreased 103,1021000000 -0,4899
decreased 103,5920000000 -0,8714
increased 104,4634000000 +0,8084
increased 103,6550000000 +0,5259
increased 103,1291000000 +0,548
decreased 102,5811000000 -1,7743
decreased 104,3554000000 -2,3939
decreased 106,7493000000 -0,3632
increased 107,1125000000 +0,0927
increased 107,0198000000 +0,4317
increased 106,5881000000 +0,0322
increased 106,5559000000 +0,09
decreased 106,4659000000 -1,7182
decreased 108,1841000000 -0,3019
decreased 108,4860000000 -2,4049
increased 110,8909000000 +0,2337
decreased 110,6572000000 -1,7752
decreased 112,4324000000 -1,5832
decreased 114,0156000000 -0,3707
decreased 114,3863000000 -0,2374
not_changed 114,6237000000 0
increased 114,6237000000 +0,7559
decreased 113,8678000000 -0,3167
increased 114,1845000000 +0,6222
decreased 113,5623000000 -0,8442
decreased 114,4065000000 -0,6624
not_changed 115,0689000000 0
decreased 115,0689000000 -0,6794
increased 115,7483000000 +0,5943
increased 115,1540000000 +0,0767
increased 115,0773000000 +0,5305
decreased 114,5468000000 -0,3543
increased 114,9011000000 +0,1699
increased 114,7312000000 +0,3942
increased 114,3370000000 +0,3765
decreased 113,9605000000 -0,9297
increased 114,8902000000 +0,0365
increased 114,8537000000 +1,7238
decreased 113,1299000000 -1,0408
decreased 114,1707000000 -0,0548
decreased 114,2255000000 -0,3636
decreased 114,5891000000 -1,7158
decreased 116,3049000000 -0,0554
decreased 116,3603000000 -2,1436
not_changed 118,5039000000 0
increased 118,5039000000 +0,7456
not_changed 117,7583000000 0
decreased 117,7583000000 -0,1796
decreased 117,9379000000 -3,9958
decreased 121,9337000000 -0,1713
increased 122,1050000000 +0,4645
increased 121,6405000000 +0,7456
decreased 120,8949000000 -0,3624
decreased 121,2573000000 -0,097
increased 121,3543000000 +0,168
increased 121,1863000000 +0,36
increased 120,8263000000 +0,0424
decreased 120,7839000000 -0,9782
increased 121,7621000000 +0,6706
decreased 121,0915000000 -0,4475
decreased 121,5390000000 -0,8445
increased 122,3835000000 +0,0804
increased 122,3031000000 +0,3315
increased 121,9716000000 +0,144
decreased 121,8276000000 -0,6531
decreased 122,4807000000 -0,1005
increased 122,5812000000 +1,6628
increased 120,9184000000 +0,0541
decreased 120,8643000000 -0,1617
decreased 121,0260000000 -0,0895
increased 121,1155000000 +0,6781
decreased 120,4374000000 -0,8272
decreased 121,2646000000 -0,8212
decreased 122,0858000000 -0,2716
increased 122,3574000000 +0,3682
not_changed 121,9892000000 0
decreased 121,9892000000 -0,1458
increased 122,1350000000 +0,2759
decreased 121,8591000000 -0,6417
increased 122,5008000000 +1,2728
decreased 121,2280000000 -0,022
increased 121,2500000000 +1,6922
increased 119,5578000000 +0,8634
decreased 118,6944000000 -0,5736
increased 119,2680000000 +1,067
increased 118,2010000000 +0,4782
decreased 117,7228000000 -0,0932
decreased 117,8160000000 -0,6059
increased 118,4219000000 +1,4771
increased 116,9448000000 +0,2118
not_changed 116,7330000000 0
decreased 116,7330000000 -0,6637
decreased 117,3967000000 -0,0913
decreased 117,4880000000 -0,721
increased 118,2090000000 +1,279
increased 116,9300000000 +2,145
increased 114,7850000000 +0,1742
decreased 114,6108000000 -2,5542
increased 117,1650000000 +0,9348
decreased 116,2302000000 -0,5938
increased 116,8240000000 +0,7108
increased 116,1132000000 +0,2935
decreased 115,8197000000 -2,9073
increased 118,7270000000 +0,276
decreased 118,4510000000 -6,011788
decreased 124,4627880000 -2,181173
increased 126,6439610000 +2,554839
not_changed 124,0891220000 0
increased 124,0891220000 +0,784204
decreased 123,3049180000 -0,605271
increased 123,9101890000 +0,078781
increased 123,8314080000 +1,487183
increased 122,3442250000 +0,201748
increased 122,1424770000 +2,187648
increased 119,9548290000 +0,304637
decreased 119,6501920000 -1,535579
decreased 121,1857710000 -0,14967
increased 121,3354410000 +1,706689
decreased 119,6287520000 -2,245425
increased 121,8741770000 +0,723117
not_changed 121,1510600000 0
increased 121,1510600000 +1,255978
increased 119,8950820000 +0,637541
increased 119,2575410000 +0,489962
decreased 118,7675790000 -3,300501
decreased 122,0680800000 -1,341099
increased 123,4091790000 +2,015193
increased 121,3939860000 +1,85026
decreased 119,5437260000 -2,439849
decreased 121,9835750000 -1,294245
decreased 123,2778200000 -0,436646
decreased 123,7144660000 -0,260892
decreased 123,9753580000 -0,945738
decreased 124,9210960000 -1,033392
decreased 125,9544880000 -4,256344
not_changed 130,2108320000 0
increased 130,2108320000 +0,272991
decreased 129,9378410000 -1,752653
decreased 131,6904940000 -0,506096
increased 132,1965900000 +0,421123
increased 131,7754670000 +0,295613
decreased 131,4798540000 -0,089811
decreased 131,5696650000 -1,403926
increased 132,9735910000 +0,473274
increased 132,5003170000 +2,290403
decreased 130,2099140000 -0,573004
decreased 130,7829180000 -1,030633
increased 131,8135510000 +0,721008
increased 131,0925430000 +0,309692
increased 130,7828510000 +1,676114
decreased 129,1067370000 -0,800986
decreased 129,9077230000 -0,163002
decreased 130,0707250000 -3,21195
increased 133,2826750000 +0,278372
decreased 133,0043030000 -0,556734
increased 133,5610370000 +0,261302
increased 133,2997350000 +1,38457
decreased 131,9151650000 -0,214523
decreased 132,1296880000 -0,001376
decreased 132,1310640000 -2,24153
decreased 134,3725940000 -1,78626
increased 136,1588540000 +1,074108
decreased 135,0847460000 -0,931429
decreased 136,0161750000 -1,945207
decreased 137,9613820000 -1,563057
increased 139,5244390000 +1,126868
increased 138,3975710000 +0,211193
increased 138,1863780000 +1,323843
increased 136,8625350000 +2,502599
increased 134,3599360000 +0,786314
decreased 133,5736220000 -0,384878
not_changed 133,9585000000 0
increased 133,9585000000 +0,447436
decreased 133,5110640000 -1,70806
decreased 135,2191240000 -0,091386
increased 135,3105100000 +3,913936
decreased 131,3965740000 -0,053545
increased 131,4501190000 +3,780533
decreased 127,6695860000 -1,855655
decreased 129,5252410000 -0,296886
decreased 129,8221270000 -3,402137
increased 133,2242640000 +4,524386
decreased 128,6998780000 -1,669679
increased 130,3695570000 +6,561122
increased 123,8084350000 +1,929164
increased 121,8792710000 +3,3363
increased 118,5429710000 +0,16447
increased 118,3785010000 +1,151658
increased 117,2268430000 +1,652327
increased 115,5745160000 +2,794017
increased 112,7804990000 +1,044586
decreased 111,7359130000 -1,366015
decreased 113,1019280000 -0,492872
increased 113,5948000000 +1,816484
increased 111,7783160000 +4,741034
decreased 107,0372820000 -5,435173
decreased 112,4724550000 -1,6373
decreased 114,1097550000 -2,687163
increased 116,7969180000 +2,085538
increased 114,7113800000 +0,461792
decreased 114,2495880000 -1,261782
increased 115,5113700000 +3,740857
decreased 111,7705130000 -1,782119
not_changed 113,5526320000 0
Please note that AUD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Sri Lankan rupee exchange chart

Note: The Australian dollar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the AUD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Sri Lankan rupee pair for a period of 1983 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.