The exchange rate as of today for AUD/LTL is AUD per LTL, which means that with 100 Australian dollars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for AUD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or LTL currencies.

AUD to LTL exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 05:13:57 +0000	2,2790000000	-0,0647
Wed, 01 Nov 2017 08:39:59 +0000	2,3437000000	+0,01
Wed, 01 Nov 2017 00:58:58 +0000	2,3337000000	-0,0091
Tue, 31 Oct 2017 01:36:00 +0000	2,3428000000	+0,0002
Mon, 30 Oct 2017 19:23:24 +0000	2,3426000000	-0,0008
Sun, 29 Oct 2017 13:32:12 +0000	2,3434000000	0
Sun, 29 Oct 2017 06:46:05 +0000	2,3434000000	+0,0053
Fri, 27 Oct 2017 18:18:57 +0000	2,3381000000	+0,0068
Fri, 27 Oct 2017 11:06:20 +0000	2,3313000000	-0,0204
Thu, 26 Oct 2017 12:12:17 +0000	2,3517000000	+0,0011
Thu, 26 Oct 2017 04:53:33 +0000	2,3506000000	-0,0031
Wed, 25 Oct 2017 04:31:17 +0000	2,3537000000	-0,0188
Tue, 24 Oct 2017 19:58:58 +0000	2,3725000000	-0,0063
Mon, 23 Oct 2017 17:52:57 +0000	2,3788000000	-0,0071
Sun, 22 Oct 2017 12:30:54 +0000	2,3859000000	-0,0173
Thu, 19 Oct 2017 22:14:06 +0000	2,4032000000	+0,0102
Wed, 18 Oct 2017 06:22:38 +0000	2,3930000000	-0,0085
Mon, 16 Oct 2017 04:10:10 +0000	2,4015000000	-0,004
Sun, 15 Oct 2017 21:46:44 +0000	2,4055000000	-0,0038
Sat, 14 Oct 2017 21:07:33 +0000	2,4093000000	0
Sat, 14 Oct 2017 14:28:37 +0000	2,4093000000	+0,0031
Fri, 13 Oct 2017 13:50:49 +0000	2,4062000000	+0,0205
Thu, 12 Oct 2017 23:13:59 +0000	2,3857000000	+0,0015
Thu, 12 Oct 2017 09:26:51 +0000	2,3842000000	+0,0133
Wed, 11 Oct 2017 16:58:24 +0000	2,3709000000	-0,0079
Wed, 11 Oct 2017 02:46:34 +0000	2,3788000000	+0,0065
Sun, 08 Oct 2017 07:46:55 +0000	2,3723000000	0
Sat, 07 Oct 2017 21:15:44 +0000	2,3723000000	-0,0198
Sat, 30 Sep 2017 04:38:40 +0000	2,3921000000	+0,0002
Fri, 29 Sep 2017 15:24:02 +0000	2,3919000000	+0,0017
Thu, 28 Sep 2017 16:38:41 +0000	2,3902000000	-0,0147
Tue, 26 Sep 2017 20:10:15 +0000	2,4049000000	-0,0257
Sun, 24 Sep 2017 12:46:36 +0000	2,4306000000	0
Sat, 23 Sep 2017 18:53:22 +0000	2,4306000000	0
Fri, 22 Sep 2017 23:42:00 +0000	2,4306000000	+0,0146
Fri, 22 Sep 2017 02:27:14 +0000	2,4160000000	-0,0049
Thu, 21 Sep 2017 16:09:09 +0000	2,4209000000	-0,0226
Fri, 15 Sep 2017 10:38:41 +0000	2,4435000000	+0,0087
Mon, 11 Sep 2017 13:31:17 +0000	2,4348000000	0
Fri, 08 Sep 2017 23:22:19 +0000	2,4348000000	0
Thu, 07 Sep 2017 19:43:46 +0000	2,4348000000	0
Wed, 06 Sep 2017 17:08:31 +0000	2,4348000000	0
Tue, 05 Sep 2017 22:41:54 +0000	2,4348000000	0
Tue, 05 Sep 2017 16:45:01 +0000	2,4348000000	0
Mon, 04 Sep 2017 14:46:12 +0000	2,4348000000	0
Sun, 03 Sep 2017 16:06:37 +0000	2,4348000000	0
Sat, 02 Sep 2017 13:32:13 +0000	2,4348000000	0
Thu, 24 Aug 2017 01:19:28 +0000	2,4348000000	0
Mon, 21 Aug 2017 01:00:13 +0000	2,4348000000	0
Sun, 20 Aug 2017 08:59:12 +0000	2,4348000000	0
Sun, 20 Aug 2017 05:45:16 +0000	2,4348000000	0
Sat, 19 Aug 2017 05:33:17 +0000	2,4348000000	0
Fri, 18 Aug 2017 09:20:24 +0000	2,4348000000	0
Sat, 12 Aug 2017 12:24:15 +0000	2,4348000000	0
Sat, 05 Aug 2017 10:34:59 +0000	2,4348000000	0
Wed, 02 Aug 2017 00:07:04 +0000	2,4348000000	0
Mon, 31 Jul 2017 07:14:04 +0000	2,4348000000	+0,0027
Fri, 28 Jul 2017 13:28:34 +0000	2,4321000000	-0,0015
Thu, 27 Jul 2017 14:34:35 +0000	2,4336000000	+0,0253
Wed, 26 Jul 2017 08:54:34 +0000	2,4083000000	+0,0527
Thu, 13 Jul 2017 08:26:29 +0000	2,3556000000	+0,0386
Sun, 09 Jul 2017 13:56:38 +0000	2,3170000000	-0,0006
Fri, 07 Jul 2017 21:00:40 +0000	2,3176000000	+0,0024
Mon, 26 Jun 2017 13:31:38 +0000	2,3152000000	+0,0081
Sun, 25 Jun 2017 12:22:38 +0000	2,3071000000	-0,0144
Tue, 20 Jun 2017 06:34:05 +0000	2,3215000000	-0,0016
Mon, 19 Jun 2017 03:41:27 +0000	2,3231000000	+0,0015
Fri, 16 Jun 2017 13:21:15 +0000	2,3216000000	+0,014
Thu, 15 Jun 2017 01:30:53 +0000	2,3076000000	+0,0119
Sat, 10 Jun 2017 08:48:22 +0000	2,2957000000	-0,0009
Fri, 09 Jun 2017 16:06:41 +0000	2,2966000000	-0,0015
Fri, 09 Jun 2017 07:31:16 +0000	2,2981000000	-0,0005
Wed, 07 Jun 2017 06:12:33 +0000	2,2986000000	+0,031
Mon, 29 May 2017 21:52:05 +0000	2,2676000000	-0,0034
Sun, 28 May 2017 18:47:58 +0000	2,2710000000	0
Sun, 28 May 2017 06:30:39 +0000	2,2710000000	-0,0174
Tue, 23 May 2017 06:09:50 +0000	2,2884000000	+0,0153
Sun, 21 May 2017 17:20:12 +0000	2,2731000000	+0,0125
Mon, 15 May 2017 21:50:32 +0000	2,2606000000	-0,0079
Mon, 15 May 2017 10:27:17 +0000	2,2685000000	+0,0186
Thu, 11 May 2017 21:58:31 +0000	2,2499000000	+0,0098
Thu, 11 May 2017 02:47:03 +0000	2,2401000000	-0,0056
Wed, 10 May 2017 18:51:41 +0000	2,2457000000	-0,0372
Sun, 30 Apr 2017 04:58:47 +0000	2,2829000000	0
Sat, 29 Apr 2017 19:29:32 +0000	2,2829000000	+0,0023
Fri, 28 Apr 2017 17:03:34 +0000	2,2806000000	+0,0026
Fri, 28 Apr 2017 00:27:44 +0000	2,2780000000	+0,0056
Thu, 27 Apr 2017 16:07:08 +0000	2,2724000000	-0,0304
Tue, 25 Apr 2017 07:07:40 +0000	2,3028000000	+0,0029
Sun, 23 Apr 2017 11:54:38 +0000	2,2999000000	0
Sun, 23 Apr 2017 02:35:04 +0000	2,2999000000	0
Sat, 22 Apr 2017 09:37:41 +0000	2,2999000000	-0,0098
Sat, 15 Apr 2017 09:58:11 +0000	2,3097000000	-0,0027
Thu, 13 Apr 2017 08:55:37 +0000	2,3124000000	+0,0244
Mon, 10 Apr 2017 22:11:06 +0000	2,2880000000	+0,007
Mon, 10 Apr 2017 04:13:18 +0000	2,2810000000	-0,0061
Sun, 09 Apr 2017 04:50:49 +0000	2,2871000000	0
Sun, 09 Apr 2017 00:36:40 +0000	2,2871000000	-0,022
Wed, 05 Apr 2017 11:23:08 +0000	2,3091000000	+0,0027
Tue, 04 Apr 2017 07:19:17 +0000	2,3064000000	-0,0323
Wed, 29 Mar 2017 18:10:17 +0000	2,3387000000	+0,0144
Sun, 26 Mar 2017 09:13:23 +0000	2,3243000000	0
Sat, 25 Mar 2017 03:55:40 +0000	2,3243000000	-0,0162
Wed, 22 Mar 2017 18:57:26 +0000	2,3405000000	+0,0058
Wed, 22 Mar 2017 10:21:30 +0000	2,3347000000	-0,0101
Sat, 18 Mar 2017 09:24:06 +0000	2,3448000000	+0,0039
Thu, 16 Mar 2017 04:40:41 +0000	2,3409000000	+0,0543
Thu, 09 Mar 2017 10:41:37 +0000	2,2866000000	-0,029
Tue, 07 Mar 2017 16:07:49 +0000	2,3156000000	-0,0182
Thu, 02 Mar 2017 05:16:04 +0000	2,3338000000	-0,005
Tue, 28 Feb 2017 14:03:23 +0000	2,3388000000	-0,0066
Mon, 27 Feb 2017 06:52:01 +0000	2,3454000000	+0,0064
Sun, 26 Feb 2017 15:58:03 +0000	2,3390000000	0
Sat, 25 Feb 2017 18:05:48 +0000	2,3390000000	-0,0042
Fri, 24 Feb 2017 16:37:40 +0000	2,3432000000	+0,0045
Tue, 21 Feb 2017 15:37:05 +0000	2,3387000000	+0,0022
Sun, 19 Feb 2017 06:04:58 +0000	2,3365000000	+0,0052
Fri, 10 Feb 2017 14:18:07 +0000	2,3313000000	-0,0098
Sat, 04 Feb 2017 05:54:21 +0000	2,3411000000	+0,0003
Fri, 03 Feb 2017 15:09:25 +0000	2,3408000000	+0,0098
Fri, 03 Feb 2017 09:54:41 +0000	2,3310000000	+0,0298
Sun, 29 Jan 2017 18:59:08 +0000	2,3012000000	0
Sun, 29 Jan 2017 10:12:35 +0000	2,3012000000	0
Sun, 29 Jan 2017 03:15:41 +0000	2,3012000000	0
Sat, 28 Jan 2017 04:17:36 +0000	2,3012000000	-0,0102
Tue, 24 Jan 2017 22:18:52 +0000	2,3114000000	+0,0076
Thu, 19 Jan 2017 10:25:59 +0000	2,3038000000	-0,0012
Tue, 17 Jan 2017 22:25:41 +0000	2,3050000000	+0,0067
Tue, 17 Jan 2017 12:55:46 +0000	2,2983000000	+0,0189
Mon, 16 Jan 2017 17:11:20 +0000	2,2794000000	-0,0073
Sun, 15 Jan 2017 18:01:15 +0000	2,2867000000	0
Fri, 13 Jan 2017 23:07:16 +0000	2,2867000000	+0,0644
Sat, 07 Jan 2017 04:20:01 +0000	2,2223000000	+0,0153
Wed, 04 Jan 2017 04:11:28 +0000	2,2070000000	+0,0068
Thu, 29 Dec 2016 17:17:03 +0000	2,2002000000	+0,0043
Wed, 28 Dec 2016 03:10:46 +0000	2,1959000000	+0,0097
Sun, 25 Dec 2016 09:48:30 +0000	2,1862000000	0
Sat, 24 Dec 2016 23:40:06 +0000	2,1862000000	0
Fri, 23 Dec 2016 23:07:19 +0000	2,1862000000	-0,0049
Fri, 23 Dec 2016 12:23:02 +0000	2,1911000000	-0,0203
Wed, 21 Dec 2016 18:07:31 +0000	2,2114000000	+0,0032
Tue, 20 Dec 2016 09:16:15 +0000	2,2082000000	-0,0152
Mon, 19 Dec 2016 03:15:13 +0000	2,2234000000	-0,0034
Sat, 17 Dec 2016 03:33:51 +0000	2,2268000000	-0,0343
Thu, 15 Dec 2016 05:50:12 +0000	2,2611000000	-0,0208
Wed, 14 Dec 2016 01:43:48 +0000	2,2819000000	-0,0013
Tue, 13 Dec 2016 07:27:20 +0000	2,2832000000	+0,0121
Mon, 12 Dec 2016 06:19:35 +0000	2,2711000000	-0,0022
Fri, 09 Dec 2016 04:13:40 +0000	2,2733000000	+0,0006
Thu, 08 Dec 2016 22:50:05 +0000	2,2727000000	+0,0034
Fri, 02 Dec 2016 16:02:19 +0000	2,2693000000	+0,0067
Fri, 02 Dec 2016 10:27:11 +0000	2,2626000000	-0,008
Tue, 29 Nov 2016 13:05:42 +0000	2,2706000000	+0,0022
Sun, 27 Nov 2016 15:42:23 +0000	2,2684000000	0
Sun, 27 Nov 2016 07:27:02 +0000	2,2684000000	+0,009
Thu, 24 Nov 2016 17:20:22 +0000	2,2594000000	+0,0057
Tue, 22 Nov 2016 02:32:03 +0000	2,2537000000	+0,0201
Mon, 21 Nov 2016 05:06:08 +0000	2,2336000000	-0,0031
Sat, 19 Nov 2016 15:47:01 +0000	2,2367000000	0
Fri, 18 Nov 2016 22:37:09 +0000	2,2367000000	-0,071
Wed, 16 Nov 2016 02:37:21 +0000	2,3077000000	+0,0077
Mon, 14 Nov 2016 19:18:31 +0000	2,3000000000	+0,0005
Sat, 12 Nov 2016 18:47:00 +0000	2,2995000000	-0,0151
Thu, 10 Nov 2016 16:43:29 +0000	2,3146000000	-0,0332
Tue, 08 Nov 2016 04:32:46 +0000	2,3478000000	+0,0085
Sat, 05 Nov 2016 05:10:22 +0000	2,3393000000	-0,0054
Wed, 26 Oct 2016 08:26:48 +0000	2,3447000000	+0,0151
Tue, 25 Oct 2016 20:39:43 +0000	2,3296000000	+0,0027
Fri, 21 Oct 2016 02:58:44 +0000	2,3269000000	-0,0104
Tue, 18 Oct 2016 20:55:20 +0000	2,3373000000	+0,0151
Sat, 15 Oct 2016 02:49:05 +0000	2,3222000000	+0,0159
Wed, 12 Oct 2016 13:29:21 +0000	2,3063000000	-0,0072
Sat, 08 Oct 2016 05:05:36 +0000	2,3135000000	-0,0255
Tue, 04 Oct 2016 05:17:56 +0000	2,3390000000	-0,0019
Mon, 03 Oct 2016 19:45:09 +0000	2,3409000000	+0,0145
Fri, 30 Sep 2016 01:53:49 +0000	2,3264000000	-0,0118
Wed, 28 Sep 2016 14:13:48 +0000	2,3382000000	+0,0039
Tue, 27 Sep 2016 16:10:19 +0000	2,3343000000	+0,0054
Mon, 26 Sep 2016 18:50:07 +0000	2,3289000000	+0,0044
Sun, 25 Sep 2016 01:27:07 +0000	2,3245000000	+0,0341
Mon, 19 Sep 2016 01:40:52 +0000	2,2904000000	+0,0059
Sat, 17 Sep 2016 08:11:47 +0000	2,2845000000	+0,0086
Wed, 14 Sep 2016 00:16:54 +0000	2,2759000000	-0,0298
Sat, 27 Aug 2016 06:56:17 +0000	2,3057000000	-0,0212
Fri, 26 Aug 2016 10:35:32 +0000	2,3269000000	-0,0248
Thu, 18 Aug 2016 02:00:58 +0000	2,3517000000	+0,015
Wed, 17 Aug 2016 06:58:03 +0000	2,3367000000	+0,0058
Mon, 15 Aug 2016 01:47:46 +0000	2,3309000000	-0,0012
Sun, 14 Aug 2016 18:53:53 +0000	2,3321000000	+0,0096
Sun, 07 Aug 2016 04:39:25 +0000	2,3225000000	+0,0468
Wed, 20 Jul 2016 23:13:33 +0000	2,2757000000	-0,0373
Mon, 18 Jul 2016 06:33:18 +0000	2,3130000000	+0,0042
Sun, 17 Jul 2016 07:19:55 +0000	2,3088000000	0
Sat, 16 Jul 2016 13:53:01 +0000	2,3088000000	0
Sat, 16 Jul 2016 01:21:29 +0000	2,3088000000	+0,0554
Tue, 28 Jun 2016 20:08:45 +0000	2,2534000000	+0,0146
Mon, 27 Jun 2016 15:22:29 +0000	2,2388000000	-0,0255
Sun, 26 Jun 2016 20:07:10 +0000	2,2643000000	-0,0254
Wed, 22 Jun 2016 14:39:50 +0000	2,2897000000	+0,0353
Sat, 18 Jun 2016 22:07:37 +0000	2,2544000000	+0,0132
Tue, 14 Jun 2016 12:36:50 +0000	2,2412000000	-0,0076
Sun, 12 Jun 2016 06:12:24 +0000	2,2488000000	-0,0326
Thu, 09 Jun 2016 01:30:39 +0000	2,2814000000	+0,0097
Tue, 07 Jun 2016 18:13:17 +0000	2,2717000000	+0,0006
Tue, 07 Jun 2016 14:32:27 +0000	2,2711000000	+0,0254
Sun, 05 Jun 2016 02:18:52 +0000	2,2457000000	0
Fri, 03 Jun 2016 19:44:59 +0000	2,2457000000	+0,0618
Mon, 30 May 2016 05:56:36 +0000	2,1839000000	-0,0066
Sat, 28 May 2016 14:40:04 +0000	2,1905000000	0
Sat, 28 May 2016 07:50:58 +0000	2,1905000000	-0,0099
Sun, 22 May 2016 09:31:17 +0000	2,2004000000	0
Sat, 21 May 2016 07:33:41 +0000	2,2004000000	0
Sat, 21 May 2016 00:14:16 +0000	2,2004000000	-0,0028
Thu, 19 May 2016 21:09:13 +0000	2,2032000000	-0,012
Fri, 13 May 2016 20:10:19 +0000	2,2152000000	-0,0155
Thu, 12 May 2016 23:59:57 +0000	2,2307000000	-0,0026
Thu, 12 May 2016 12:00:14 +0000	2,2333000000	+0,0023
Mon, 09 May 2016 17:09:55 +0000	2,2310000000	-0,0149
Sat, 07 May 2016 03:25:35 +0000	2,2459000000	+0,0018
Fri, 06 May 2016 11:01:37 +0000	2,2441000000	-0,0304
Thu, 05 May 2016 00:11:25 +0000	2,2745000000	-0,0468
Mon, 02 May 2016 00:59:52 +0000	2,3213000000	+0,0023
Fri, 29 Apr 2016 15:43:16 +0000	2,3190000000	-0,032
Sun, 24 Apr 2016 17:40:03 +0000	2,3510000000	0
Sat, 23 Apr 2016 14:54:04 +0000	2,3510000000	0
Fri, 22 Apr 2016 23:21:27 +0000	2,3510000000	-0,0037
Sun, 17 Apr 2016 04:20:52 +0000	2,3547000000	+0,0069
Fri, 15 Apr 2016 12:27:01 +0000	2,3478000000	+0,0059
Tue, 12 Apr 2016 20:14:42 +0000	2,3419000000	+0,0358
Mon, 11 Apr 2016 04:07:55 +0000	2,3061000000	+0,004
Sat, 09 Apr 2016 23:12:25 +0000	2,3021000000	+0,005
Fri, 08 Apr 2016 06:37:40 +0000	2,2971000000	-0,0087
Wed, 06 Apr 2016 14:44:56 +0000	2,3058000000	-0,0048
Tue, 05 Apr 2016 02:36:06 +0000	2,3106000000	-0,0296
Sun, 03 Apr 2016 21:45:42 +0000	2,3402000000	-0,0009
Sun, 03 Apr 2016 02:53:18 +0000	2,3411000000	-0,0014
Fri, 01 Apr 2016 00:58:46 +0000	2,3425000000	+0,0458
Tue, 29 Mar 2016 13:21:23 +0000	2,2967000000	-0,0001
Mon, 28 Mar 2016 12:03:50 +0000	2,2968000000	+0,0027
Thu, 24 Mar 2016 22:05:13 +0000	2,2941000000	+0,0061
Thu, 24 Mar 2016 01:47:14 +0000	2,2880000000	-0,0079
Wed, 23 Mar 2016 21:09:52 +0000	2,2959000000	-0,0161
Mon, 21 Mar 2016 05:38:22 +0000	2,3120000000	+0,0432
Tue, 08 Mar 2016 15:59:43 +0000	2,2688000000	+0,0011
Sat, 05 Mar 2016 10:19:32 +0000	2,2677000000	+0,0246
Thu, 03 Mar 2016 23:49:40 +0000	2,2431000000	+0,0629
Mon, 29 Feb 2016 16:30:04 +0000	2,1802000000	+0,0075
Mon, 29 Feb 2016 03:53:56 +0000	2,1727000000	+0,0003
Sat, 27 Feb 2016 17:47:56 +0000	2,1724000000	-0,0073
Sat, 20 Feb 2016 00:38:24 +0000	2,1797000000	+0,0114
Fri, 19 Feb 2016 12:38:19 +0000	2,1683000000	-0,0046
Wed, 17 Feb 2016 15:08:01 +0000	2,1729000000	+0,0024
Wed, 17 Feb 2016 10:08:04 +0000	2,1705000000	-0,0135
Tue, 16 Feb 2016 10:11:25 +0000	2,1840000000	-0,0003
Tue, 16 Feb 2016 03:08:05 +0000	2,1843000000	+0,0087
Mon, 15 Feb 2016 21:30:08 +0000	2,1756000000	+0,0093
Sat, 13 Feb 2016 19:02:59 +0000	2,1663000000	0
Sat, 13 Feb 2016 07:48:09 +0000	2,1663000000	-0,0018
Fri, 12 Feb 2016 17:38:04 +0000	2,1681000000	-0,0013
Thu, 11 Feb 2016 23:33:39 +0000	2,1694000000	+0,0239
Thu, 11 Feb 2016 11:43:17 +0000	2,1455000000	+0,0114
Tue, 26 Jan 2016 15:58:18 +0000	2,1341000000	+0,0142
Mon, 25 Jan 2016 20:56:36 +0000	2,1199000000	-0,0151
Sun, 24 Jan 2016 13:53:41 +0000	2,1350000000	+0,0266
Tue, 19 Jan 2016 15:14:25 +0000	2,1084000000	+0,0171
Sun, 17 Jan 2016 19:08:33 +0000	2,0913000000	+0,0025
Fri, 15 Jan 2016 18:35:42 +0000	2,0888000000	-0,0281
Thu, 14 Jan 2016 03:53:44 +0000	2,1169000000	-0,0015
Wed, 13 Jan 2016 23:21:44 +0000	2,1184000000	-0,0011
Sat, 09 Jan 2016 01:31:01 +0000	2,1195000000	-0,0178
Fri, 08 Jan 2016 00:14:24 +0000	2,1373000000	-0,0431
Wed, 06 Jan 2016 01:17:44 +0000	2,1804000000	-0,006
Tue, 05 Jan 2016 11:10:52 +0000	2,1864000000	-0,0039
Mon, 04 Jan 2016 14:15:03 +0000	2,1903000000	-0,0362
Sun, 03 Jan 2016 12:19:53 +0000	2,2265000000	+0,003
Wed, 30 Dec 2015 05:04:42 +0000	2,2235000000	+0,0077
Mon, 28 Dec 2015 06:51:17 +0000	2,2158000000	+0,0116
Wed, 23 Dec 2015 19:32:56 +0000	2,2042000000	-0,0048
Tue, 22 Dec 2015 13:09:50 +0000	2,2090000000	+0,0221
Sun, 20 Dec 2015 19:14:22 +0000	2,1869000000	0
Sun, 20 Dec 2015 03:59:54 +0000	2,1869000000	0
Sat, 19 Dec 2015 01:58:38 +0000	2,1869000000	-0,0073
Thu, 17 Dec 2015 11:50:48 +0000	2,1942000000	+0,0025
Sun, 13 Dec 2015 01:29:22 +0000	2,1917000000	-0,0111
Wed, 09 Dec 2015 07:42:36 +0000	2,2028000000	-0,035
Sat, 05 Dec 2015 22:35:13 +0000	2,2378000000	+0,009
Wed, 02 Dec 2015 22:04:17 +0000	2,2288000000	+0,0004
Tue, 01 Dec 2015 16:08:02 +0000	2,2284000000	+0,0353
Sat, 28 Nov 2015 18:48:24 +0000	2,1931000000	-0,0163
Wed, 25 Nov 2015 11:08:24 +0000	2,2094000000	+0,0067
Tue, 24 Nov 2015 14:46:36 +0000	2,2027000000	+0,0082
Tue, 24 Nov 2015 04:03:25 +0000	2,1945000000	+0,0009
Mon, 23 Nov 2015 14:39:52 +0000	2,1936000000	-0,0129
Sat, 21 Nov 2015 20:28:17 +0000	2,2065000000	+0,0362
Tue, 17 Nov 2015 19:04:43 +0000	2,1703000000	+0,0078
Mon, 16 Nov 2015 23:53:24 +0000	2,1625000000	-0,0104
Sun, 15 Nov 2015 15:39:20 +0000	2,1729000000	0
Sat, 14 Nov 2015 15:21:58 +0000	2,1729000000	+0,0082
Thu, 29 Oct 2015 08:11:41 +0000	2,1647000000	-0,0033
Thu, 29 Oct 2015 02:27:01 +0000	2,1680000000	-0,0257
Wed, 28 Oct 2015 00:08:31 +0000	2,1937000000	-0,0162
Tue, 27 Oct 2015 07:48:32 +0000	2,2099000000	+0,0119
Tue, 13 Oct 2015 21:44:10 +0000	2,1980000000	-0,0465
Mon, 12 Oct 2015 21:02:11 +0000	2,2445000000	+0,0087
Sun, 11 Oct 2015 14:47:32 +0000	2,2358000000	0
Sun, 11 Oct 2015 10:39:07 +0000	2,2358000000	0
Sat, 10 Oct 2015 09:39:08 +0000	2,2358000000	+0,0013
Fri, 09 Oct 2015 19:31:27 +0000	2,2345000000	+0,0487
Tue, 06 Oct 2015 20:22:10 +0000	2,1858000000	+0,0568
Tue, 29 Sep 2015 09:00:59 +0000	2,1290000000	-0,0049
Mon, 28 Sep 2015 16:24:51 +0000	2,1339000000	-0,0077
Sun, 27 Sep 2015 13:08:49 +0000	2,1416000000	0
Sat, 26 Sep 2015 17:27:09 +0000	2,1416000000	+0,0047
Wed, 23 Sep 2015 17:39:15 +0000	2,1369000000	-0,0094
Wed, 23 Sep 2015 10:30:58 +0000	2,1463000000	-0,0457
Mon, 21 Sep 2015 00:28:18 +0000	2,1920000000	-0,0003
Sat, 19 Sep 2015 14:37:21 +0000	2,1923000000	-0,0179
Fri, 18 Sep 2015 10:08:51 +0000	2,2102000000	+0,037
Tue, 15 Sep 2015 03:24:40 +0000	2,1732000000	+0,0109
Sat, 12 Sep 2015 07:36:40 +0000	2,1623000000	-0,0689
Sat, 22 Aug 2015 04:38:54 +0000	2,2312000000	-0,018
Sun, 16 Aug 2015 10:23:37 +0000	2,2492000000	0
Sat, 15 Aug 2015 21:35:37 +0000	2,2492000000	+0,0279
Thu, 30 Jul 2015 07:23:47 +0000	2,2213000000	-0,0105
Wed, 29 Jul 2015 09:29:05 +0000	2,2318000000	+0,0159
Sun, 26 Jul 2015 21:30:48 +0000	2,2159000000	-0,0047
Sun, 26 Jul 2015 04:33:30 +0000	2,2206000000	-0,0365
Thu, 16 Jul 2015 19:57:32 +0000	2,2571000000	-0,0132
Sat, 11 Jul 2015 20:01:08 +0000	2,2703000000	+0,0014
Fri, 10 Jul 2015 20:30:21 +0000	2,2689000000	-0,0091
Fri, 10 Jul 2015 11:48:41 +0000	2,2780000000	+0,0125
Thu, 09 Jul 2015 15:16:15 +0000	2,2655000000	-0,0656
Thu, 02 Jul 2015 05:18:20 +0000	2,3311000000	-0,0009
Wed, 01 Jul 2015 20:01:42 +0000	2,3320000000	-0,0476
Tue, 16 Jun 2015 21:22:46 +0000	2,3796000000	+0,0098
Sat, 13 Jun 2015 18:36:22 +0000	2,3698000000	+0,0171
Wed, 10 Jun 2015 05:23:44 +0000	2,3527000000	-0,0049
Mon, 08 Jun 2015 15:52:54 +0000	2,3576000000	-0,0108
Mon, 08 Jun 2015 11:07:43 +0000	2,3684000000	-0,0016
Fri, 05 Jun 2015 11:27:19 +0000	2,3700000000	+0,0989
Wed, 27 May 2015 01:43:50 +0000	2,2711000000	-0,0274
Mon, 25 May 2015 13:22:27 +0000	2,2985000000	+0,0033
Sat, 23 May 2015 22:18:20 +0000	2,2952000000	0
Sat, 23 May 2015 14:17:41 +0000	2,2952000000	-0,0528
Mon, 18 May 2015 12:07:53 +0000	2,3480000000	-0,0102
Sat, 16 May 2015 13:00:03 +0000	2,3582000000	+0,0391
Mon, 11 May 2015 15:35:14 +0000	2,3191000000	-0,0266
Thu, 07 May 2015 03:43:45 +0000	2,3457000000	+0,006
Wed, 06 May 2015 21:19:43 +0000	2,3397000000	+0,0362
Sat, 02 May 2015 14:02:10 +0000	2,3035000000	-0,0486
Thu, 30 Apr 2015 01:30:45 +0000	2,3521000000	+0,0076
Wed, 29 Apr 2015 04:01:05 +0000	2,3445000000	+0,0482
Mon, 27 Apr 2015 05:24:56 +0000	2,2963000000	+0,0003
Sun, 26 Apr 2015 22:25:41 +0000	2,2960000000	+0,0004
Sun, 26 Apr 2015 16:25:18 +0000	2,2956000000	0
Sat, 25 Apr 2015 16:48:07 +0000	2,2956000000	+0,0312
Tue, 21 Apr 2015 08:44:58 +0000	2,2644000000	+0,0391
Wed, 15 Apr 2015 09:04:39 +0000	2,2253000000	-0,0275
Sun, 12 Apr 2015 23:25:42 +0000	2,2528000000	0
Sun, 12 Apr 2015 12:30:30 +0000	2,2528000000	0
Sun, 12 Apr 2015 06:41:56 +0000	2,2528000000	0
Sat, 11 Apr 2015 10:29:54 +0000	2,2528000000	-0,0214
Sun, 29 Mar 2015 16:26:18 +0000	2,2742000000	-0,036
Wed, 25 Mar 2015 09:11:19 +0000	2,3102000000	+0,0695
Sun, 15 Mar 2015 16:02:44 +0000	2,2407000000	-0,0234
Sun, 08 Mar 2015 09:01:18 +0000	2,2641000000	0
Sat, 07 Mar 2015 22:16:09 +0000	2,2641000000	-0,0309
Wed, 04 Mar 2015 20:16:30 +0000	2,2950000000	+0,0118
Mon, 02 Mar 2015 12:51:25 +0000	2,2832000000	-0,0222
Thu, 26 Feb 2015 03:42:16 +0000	2,3054000000	+0,0117
Wed, 18 Feb 2015 20:22:37 +0000	2,2937000000	-0,0015
Wed, 18 Feb 2015 03:55:03 +0000	2,2952000000	+0,0178
Sun, 15 Feb 2015 14:01:19 +0000	2,2774000000	0
Sat, 14 Feb 2015 20:51:24 +0000	2,2774000000	+0,0046
Thu, 12 Feb 2015 20:46:32 +0000	2,2728000000	+0,0191
Thu, 12 Feb 2015 12:47:14 +0000	2,2537000000	-0,0405
Mon, 09 Feb 2015 13:23:08 +0000	2,2942000000	+0,0155
Mon, 09 Feb 2015 05:42:05 +0000	2,2787000000	-0,014
Thu, 05 Feb 2015 20:51:40 +0000	2,2927000000	+0,0141
Sat, 31 Jan 2015 10:38:29 +0000	2,2786000000	+0,0023
Fri, 30 Jan 2015 08:29:43 +0000	2,2763000000	-0,0383
Thu, 29 Jan 2015 01:19:45 +0000	2,3146000000	+0,003
Mon, 29 Dec 2014 23:59:17 +0000	2,3116000000	+0,0248
Sun, 14 Dec 2014 21:11:14 +0000	2,2868000000	-0,0217
Wed, 10 Dec 2014 21:59:21 +0000	2,3085000000	-0,0111
Tue, 09 Dec 2014 01:14:46 +0000	2,3196000000	-0,0084
Mon, 08 Dec 2014 06:05:01 +0000	2,3280000000	-0,0269
Tue, 02 Dec 2014 04:04:59 +0000	2,3549000000	-0,0022
Mon, 01 Dec 2014 17:41:11 +0000	2,3571000000	-0,0361
Mon, 24 Nov 2014 16:44:15 +0000	2,3932000000	-0,0307
Sat, 15 Nov 2014 21:33:29 +0000	2,4239000000	0
Sat, 15 Nov 2014 12:40:40 +0000	2,4239000000	+0,0134
Fri, 14 Nov 2014 11:18:37 +0000	2,4105000000	-0,0037
Wed, 12 Nov 2014 11:47:28 +0000	2,4142000000	+0,0204
Sun, 09 Nov 2014 05:48:10 +0000	2,3938000000	-0,0021
Wed, 05 Nov 2014 07:30:51 +0000	2,3959000000	-0,0114
Mon, 03 Nov 2014 13:28:12 +0000	2,4073000000	+0,0038
Wed, 29 Oct 2014 04:51:21 +0000	2,4035000000	+0,0063
Sun, 26 Oct 2014 17:20:46 +0000	2,3972000000	0
Sat, 25 Oct 2014 03:26:37 +0000	2,3972000000	+0,0078
Thu, 23 Oct 2014 19:57:49 +0000	2,3894000000	-0,0054
Wed, 22 Oct 2014 13:55:20 +0000	2,3948000000	+0,0203
Mon, 20 Oct 2014 06:07:54 +0000	2,3745000000	+0,0151
Thu, 16 Oct 2014 22:00:58 +0000	2,3594000000	-0,0271
Tue, 14 Oct 2014 13:09:22 +0000	2,3865000000	-0,0113
Wed, 08 Oct 2014 20:33:19 +0000	2,3978000000	-0,0024
Mon, 06 Oct 2014 11:29:19 +0000	2,4002000000	+0,0256
Sat, 04 Oct 2014 14:44:14 +0000	2,3746000000	0
Sat, 04 Oct 2014 04:50:06 +0000	2,3746000000	-0,0034
Wed, 01 Oct 2014 06:03:58 +0000	2,3780000000	-0,0058
Sun, 28 Sep 2014 22:10:09 +0000	2,3838000000	-0,0026
Fri, 26 Sep 2014 22:06:37 +0000	2,3864000000	-0,036
Wed, 17 Sep 2014 02:53:29 +0000	2,4224000000	+0,0188
Mon, 15 Sep 2014 04:27:14 +0000	2,4036000000	-0,0027
Sun, 14 Sep 2014 19:52:56 +0000	2,4063000000	-0,0039
Fri, 12 Sep 2014 22:08:47 +0000	2,4102000000	-0,0019
Fri, 12 Sep 2014 18:47:39 +0000	2,4121000000	-0,0709
Tue, 09 Sep 2014 08:01:23 +0000	2,4830000000	-0,0122
Mon, 08 Sep 2014 09:21:22 +0000	2,4952000000	+0,0549
Wed, 03 Sep 2014 04:23:37 +0000	2,4403000000	-0,0031
Wed, 03 Sep 2014 00:12:05 +0000	2,4434000000	+0,0142
Sun, 24 Aug 2014 09:48:51 +0000	2,4292000000	+0,0256
Wed, 13 Aug 2014 22:16:30 +0000	2,4036000000	+0,0054
Wed, 13 Aug 2014 02:06:14 +0000	2,3982000000	+0,0009
Tue, 12 Aug 2014 11:06:13 +0000	2,3973000000	+0,0073
Sat, 09 Aug 2014 04:58:47 +0000	2,3900000000	-0,0119
Wed, 06 Aug 2014 03:41:37 +0000	2,4019000000	+0,0062
Sat, 02 Aug 2014 05:04:43 +0000	2,3957000000	-0,0072
Thu, 31 Jul 2014 00:53:21 +0000	2,4029000000	+0,0245
Tue, 15 Jul 2014 08:50:41 +0000	2,3784000000	+0,0002
Sun, 06 Jul 2014 21:05:29 +0000	2,3782000000	0
Sun, 06 Jul 2014 05:27:12 +0000	2,3782000000	-0,0207
Sun, 15 Jun 2014 09:12:30 +0000	2,3989000000	0
Sat, 14 Jun 2014 14:26:39 +0000	2,3989000000	+0,0359
Sun, 08 Jun 2014 22:12:08 +0000	2,3630000000	+0,0078
Thu, 05 Jun 2014 08:54:59 +0000	2,3552000000	-0,0008
Sun, 01 Jun 2014 15:42:55 +0000	2,3560000000	0
Sun, 01 Jun 2014 12:01:16 +0000	2,3560000000	-0,0072
Fri, 30 May 2014 09:20:05 +0000	2,3632000000	+0,0201
Tue, 20 May 2014 03:36:20 +0000	2,3431000000	-0,0125
Mon, 19 May 2014 09:48:39 +0000	2,3556000000	+0,0136
Tue, 13 May 2014 08:16:27 +0000	2,3420000000	-0,0079
Fri, 09 May 2014 22:16:20 +0000	2,3499000000	+0,0151
Fri, 09 May 2014 06:23:00 +0000	2,3348000000	-0,009
Thu, 17 Apr 2014 00:18:51 +0000	2,3438000000	+0,0108
Wed, 16 Apr 2014 09:11:06 +0000	2,3330000000	-0,0136
Mon, 14 Apr 2014 09:40:05 +0000	2,3466000000	+0,0099
Sat, 12 Apr 2014 16:09:52 +0000	2,3367000000	+0,0049
Tue, 08 Apr 2014 04:39:43 +0000	2,3318000000	+0,0141
Tue, 01 Apr 2014 09:19:41 +0000	2,3177000000	-0,008
Tue, 01 Apr 2014 03:41:40 +0000	2,3257000000	+0,0512
Sat, 22 Mar 2014 22:19:23 +0000	2,2745000000	0
Sat, 22 Mar 2014 06:06:45 +0000	2,2745000000	+0,008
Tue, 18 Mar 2014 16:32:19 +0000	2,2665000000	+0,019
Mon, 17 Mar 2014 07:58:29 +0000	2,2475000000	+0,0068
Sat, 15 Mar 2014 08:21:56 +0000	2,2407000000	-0,0046
Tue, 04 Mar 2014 00:33:10 +0000	2,2453000000	+0,0148
Sun, 02 Mar 2014 21:46:32 +0000	2,2305000000	0
Sat, 01 Mar 2014 08:38:33 +0000	2,2305000000	-0,0235
Sat, 22 Feb 2014 13:14:11 +0000	2,2540000000	-0,0024
Thu, 20 Feb 2014 08:33:53 +0000	2,2564000000	-0,0117
Wed, 19 Feb 2014 12:48:29 +0000	2,2681000000	-0,0019
Sat, 08 Feb 2014 09:18:56 +0000	2,2700000000	-0,008
Fri, 07 Feb 2014 16:10:25 +0000	2,2780000000	+0,0021
Tue, 04 Feb 2014 16:00:16 +0000	2,2759000000	+0,036
Sun, 02 Feb 2014 22:06:11 +0000	2,2399000000	+0,0297
Thu, 30 Jan 2014 02:25:55 +0000	2,2102000000	+0,0106
Sun, 26 Jan 2014 03:32:55 +0000	2,1996000000	-0,0735
Sat, 11 Jan 2014 22:19:39 +0000	2,2731000000	+0,0031
Fri, 10 Jan 2014 18:29:16 +0000	2,2700000000	+0,0386
Wed, 01 Jan 2014 22:16:45 +0000	2,2314000000	+0,0038
Sat, 28 Dec 2013 02:57:52 +0000	2,2276000000	+0,0073
Fri, 27 Dec 2013 11:52:28 +0000	2,2203000000	-0,0125
Fri, 27 Dec 2013 03:51:20 +0000	2,2328000000	-0,0531
Mon, 09 Dec 2013 11:22:03 +0000	2,2859000000	-0,0041
Fri, 06 Dec 2013 10:21:51 +0000	2,2900000000	-0,0278
Mon, 02 Dec 2013 19:36:32 +0000	2,3178000000	-0,005
Mon, 02 Dec 2013 10:27:23 +0000	2,3228000000	-0,09288324
Wed, 23 Oct 2013 23:15:35 +0000	2,4156832400	+0,01476104
Tue, 08 Oct 2013 05:16:09 +0000	2,4009222000	+0,01177779
Mon, 07 Oct 2013 17:13:51 +0000	2,3891444100	-0,0128381
Sun, 06 Oct 2013 08:21:36 +0000	2,4019825100	+0,01158292
Sun, 29 Sep 2013 13:01:21 +0000	2,3903995900	-0,00925171
Thu, 12 Sep 2013 11:52:18 +0000	2,3996513000	+0,06746223
Mon, 26 Aug 2013 20:37:09 +0000	2,3321890700	+0,00556992
Mon, 26 Aug 2013 09:41:16 +0000	2,3266191500	-0,02208946
Thu, 08 Aug 2013 11:32:50 +0000	2,3487086100	+0,03620634
Mon, 05 Aug 2013 17:40:44 +0000	2,3125022700	-0,00268916
Sun, 04 Aug 2013 14:59:47 +0000	2,3151914300	0
Sat, 03 Aug 2013 15:15:04 +0000	2,3151914300	-0,04382592
Wed, 31 Jul 2013 05:52:48 +0000	2,3590173500	-0,00368154
Tue, 30 Jul 2013 10:44:42 +0000	2,3626988900	-0,0656991
Wed, 03 Jul 2013 02:18:20 +0000	2,4283979900	-0,00143586
Mon, 24 Jun 2013 03:59:10 +0000	2,4298338500	0
Sun, 23 Jun 2013 03:54:54 +0000	2,4298338500	+0,01443143
Thu, 20 Jun 2013 06:40:40 +0000	2,4154024200	-0,03437369
Wed, 19 Jun 2013 23:54:13 +0000	2,4497761100	-0,03489528
Sun, 16 Jun 2013 02:25:47 +0000	2,4846713900	+0,05325108
Wed, 12 Jun 2013 00:39:11 +0000	2,4314203100	-0,15394267
Tue, 28 May 2013 21:20:48 +0000	2,5853629800	+0,0078645
Sat, 25 May 2013 21:01:26 +0000	2,5774984800	-0,04930121
Tue, 21 May 2013 20:49:44 +0000	2,6267996900	-0,02657109
Thu, 16 May 2013 02:43:02 +0000	2,6533707800	+0,01162646
Wed, 15 May 2013 08:47:57 +0000	2,6417443200	-0,00433026
Wed, 15 May 2013 01:19:52 +0000	2,6460745800	-0,07042352
Sun, 05 May 2013 19:34:50 +0000	2,7164981000	-0,01499001
Fri, 26 Apr 2013 01:51:00 +0000	2,7314881100	+0,00327928
Wed, 24 Apr 2013 13:40:03 +0000	2,7282088300	+0,01089654
Sun, 21 Apr 2013 02:02:08 +0000	2,7173122900	-0,05220631
Wed, 10 Apr 2013 00:22:40 +0000	2,7695186000	-0,01578389
Fri, 05 Apr 2013 12:57:26 +0000	2,7853024900	-0,03096281
Thu, 04 Apr 2013 09:23:43 +0000	2,8162653000	+0,00180015
Wed, 03 Apr 2013 02:42:37 +0000	2,8144651500	+0,01008003
Sun, 31 Mar 2013 18:38:33 +0000	2,8043851200	-0,01274739
Wed, 27 Mar 2013 16:02:28 +0000	2,8171325100	0
Wed, 20 Mar 2013 04:18:59 +0000	0,0000000000	-2,76230133
Thu, 14 Mar 2013 20:08:24 +0000	2,7623013300	0
Thu, 14 Mar 2013 14:02:51 +0000	2,7623013300	+0,04423319
Mon, 11 Mar 2013 01:25:50 +0000	2,7180681400	+0,02242351
Thu, 28 Feb 2013 22:14:52 +0000	2,6956446300	+0,00395109
Thu, 28 Feb 2013 06:50:06 +0000	2,6916935400	-0,01224719
Tue, 26 Feb 2013 19:50:27 +0000	2,7039407300	+0,01890718
Mon, 25 Feb 2013 13:22:31 +0000	2,6850335500	-0,01896494
Sun, 24 Feb 2013 14:20:29 +0000	2,7039984900	+0,0232269
Fri, 22 Feb 2013 00:14:47 +0000	2,6807715900	+0,03109117
Wed, 13 Feb 2013 16:35:51 +0000	2,6496804200	+0,00885171
Tue, 12 Feb 2013 16:22:42 +0000	2,6408287100	-0,0069866
Tue, 12 Feb 2013 00:42:29 +0000	2,6478153100	-0,01128123
Mon, 11 Feb 2013 07:54:21 +0000	2,6590965400	+0,03031478
Fri, 08 Feb 2013 00:36:50 +0000	2,6287817600	-0,00610191
Wed, 06 Feb 2013 06:08:06 +0000	2,6348836700	-0,03506661
Sun, 03 Feb 2013 21:28:53 +0000	2,6699502800	-0,05647449
Tue, 22 Jan 2013 10:19:41 +0000	2,7264247700	+0,0021306
Sat, 19 Jan 2013 10:56:39 +0000	2,7242941700	-0,03063437
Sat, 12 Jan 2013 01:11:26 +0000	2,7549285400	+0,0043
Tue, 08 Jan 2013 02:02:45 +0000	2,7506285400	+0,02513054
Wed, 02 Jan 2013 05:22:32 +0000	2,7254980000	+0,00486307
Wed, 02 Jan 2013 01:13:18 +0000	2,7206349300	+0,00084263
Mon, 31 Dec 2012 13:00:20 +0000	2,7197923000	-0,00678713
Sun, 23 Dec 2012 11:23:59 +0000	2,7265794300	-0,04483467
Sat, 15 Dec 2012 07:33:47 +0000	2,7714141000	-0,00793224
Fri, 14 Dec 2012 08:04:00 +0000	2,7793463400	-0,03187691
Tue, 20 Nov 2012 00:25:38 +0000	2,8112232500	-0,02220836
Tue, 13 Nov 2012 05:45:22 +0000	2,8334316100	+0,06655059
Thu, 20 Sep 2012 05:15:14 +0000	2,7668810200	-0,03173262
Tue, 11 Sep 2012 13:41:32 +0000	2,7986136400	-0,15381815
Thu, 16 Aug 2012 09:10:58 +0000	2,9524317900	+0,13506645
Tue, 03 Jul 2012 08:38:39 +0000	2,8173653400	+0,01756872
Thu, 28 Jun 2012 23:30:28 +0000	2,7997966200	+0,02489555
Thu, 21 Jun 2012 16:08:44 +0000	2,7749010700	+0,00253824
Wed, 20 Jun 2012 17:43:59 +0000	2,7723628300	+0,01656489
Sat, 16 Jun 2012 09:09:31 +0000	2,7557979400	+0,02847557
Mon, 11 Jun 2012 12:36:55 +0000	2,7273223700	+0,06748079
Mon, 21 May 2012 10:34:46 +0000	2,6598415800	-0,05024664
Thu, 03 May 2012 03:13:17 +0000	2,7100882200	+0,01788423
Wed, 25 Apr 2012 02:35:05 +0000	2,6922039900	-0,09114924
Fri, 16 Mar 2012 14:48:01 +0000	2,7833532300	+0,00548816
Tue, 06 Mar 2012 23:17:37 +0000	2,7778650700	-0,03022164
Thu, 09 Feb 2012 09:52:50 +0000	2,8080867100	-0,01596999
Mon, 06 Feb 2012 17:01:12 +0000	2,8240567000	+0,18808551
Sun, 11 Dec 2011 00:28:34 +0000	2,6359711900	+0,07234525
Mon, 28 Nov 2011 18:58:20 +0000	2,5636259400	-0,00100155
Sat, 19 Nov 2011 00:32:06 +0000	2,5646274900	-0,00795657
Wed, 26 Oct 2011 13:17:10 +0000	2,5725840600	+0,05010117
Tue, 11 Oct 2011 20:21:52 +0000	2,5224828900	+0,02472903
Sun, 25 Sep 2011 09:59:58 +0000	2,4977538600	-0,08681167
Thu, 22 Sep 2011 00:59:20 +0000	2,5845655300	+0,00065987
Mon, 19 Sep 2011 15:53:42 +0000	2,5839056600	+0,00981162
Tue, 06 Sep 2011 16:32:12 +0000	2,5740940400	+0,0569583
Sat, 27 Aug 2011 22:30:42 +0000	2,5171357400	+0,0065124
Fri, 26 Aug 2011 18:53:59 +0000	2,5106233400	+0,00314708
Wed, 24 Aug 2011 15:27:14 +0000	2,5074762600	+0,00057099
Tue, 23 Aug 2011 22:41:21 +0000	2,5069052700	-0,0031838
Sat, 13 Aug 2011 09:23:38 +0000	2,5100890700	0
Sat, 13 Aug 2011 02:05:44 +0000	2,5100890700	0

Please note that AUD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 05:13:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Lithuanian litas exchange chart

Note: The Australian dollar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the AUD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Lithuanian litas pair for a period of 2394 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).