Exchange Currency

AUD/LTL


The exchange rate as of today for AUD/LTL is 2.3243 AUD per LTL, which means that with 100 Australian dollars you can buy 232.43 Lithuanian litai.

Below you will find information about historical currency exchange rates for AUD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or LTL currencies.
  


AUD to LTL exchange rate history

Date Exchange Rate Variation
not_changed 2,3243000000 0
decreased 2,3243000000 -0,0162
increased 2,3405000000 +0,0058
decreased 2,3347000000 -0,0101
increased 2,3448000000 +0,0039
increased 2,3409000000 +0,0543
decreased 2,2866000000 -0,029
decreased 2,3156000000 -0,0182
decreased 2,3338000000 -0,005
decreased 2,3388000000 -0,0066
increased 2,3454000000 +0,0064
not_changed 2,3390000000 0
decreased 2,3390000000 -0,0042
increased 2,3432000000 +0,0045
increased 2,3387000000 +0,0022
increased 2,3365000000 +0,0052
decreased 2,3313000000 -0,0098
increased 2,3411000000 +0,0003
increased 2,3408000000 +0,0098
increased 2,3310000000 +0,0298
not_changed 2,3012000000 0
not_changed 2,3012000000 0
not_changed 2,3012000000 0
decreased 2,3012000000 -0,0102
increased 2,3114000000 +0,0076
decreased 2,3038000000 -0,0012
increased 2,3050000000 +0,0067
increased 2,2983000000 +0,0189
decreased 2,2794000000 -0,0073
not_changed 2,2867000000 0
increased 2,2867000000 +0,0644
increased 2,2223000000 +0,0153
increased 2,2070000000 +0,0068
increased 2,2002000000 +0,0043
increased 2,1959000000 +0,0097
not_changed 2,1862000000 0
not_changed 2,1862000000 0
decreased 2,1862000000 -0,0049
decreased 2,1911000000 -0,0203
increased 2,2114000000 +0,0032
decreased 2,2082000000 -0,0152
decreased 2,2234000000 -0,0034
decreased 2,2268000000 -0,0343
decreased 2,2611000000 -0,0208
decreased 2,2819000000 -0,0013
increased 2,2832000000 +0,0121
decreased 2,2711000000 -0,0022
increased 2,2733000000 +0,0006
increased 2,2727000000 +0,0034
increased 2,2693000000 +0,0067
decreased 2,2626000000 -0,008
increased 2,2706000000 +0,0022
not_changed 2,2684000000 0
increased 2,2684000000 +0,009
increased 2,2594000000 +0,0057
increased 2,2537000000 +0,0201
decreased 2,2336000000 -0,0031
not_changed 2,2367000000 0
decreased 2,2367000000 -0,071
increased 2,3077000000 +0,0077
increased 2,3000000000 +0,0005
decreased 2,2995000000 -0,0151
decreased 2,3146000000 -0,0332
increased 2,3478000000 +0,0085
decreased 2,3393000000 -0,0054
increased 2,3447000000 +0,0151
increased 2,3296000000 +0,0027
decreased 2,3269000000 -0,0104
increased 2,3373000000 +0,0151
increased 2,3222000000 +0,0159
decreased 2,3063000000 -0,0072
decreased 2,3135000000 -0,0255
decreased 2,3390000000 -0,0019
increased 2,3409000000 +0,0145
decreased 2,3264000000 -0,0118
increased 2,3382000000 +0,0039
increased 2,3343000000 +0,0054
increased 2,3289000000 +0,0044
increased 2,3245000000 +0,0341
increased 2,2904000000 +0,0059
increased 2,2845000000 +0,0086
decreased 2,2759000000 -0,0298
decreased 2,3057000000 -0,0212
decreased 2,3269000000 -0,0248
increased 2,3517000000 +0,015
increased 2,3367000000 +0,0058
decreased 2,3309000000 -0,0012
increased 2,3321000000 +0,0096
increased 2,3225000000 +0,0468
decreased 2,2757000000 -0,0373
increased 2,3130000000 +0,0042
not_changed 2,3088000000 0
not_changed 2,3088000000 0
increased 2,3088000000 +0,0554
increased 2,2534000000 +0,0146
decreased 2,2388000000 -0,0255
decreased 2,2643000000 -0,0254
increased 2,2897000000 +0,0353
increased 2,2544000000 +0,0132
decreased 2,2412000000 -0,0076
decreased 2,2488000000 -0,0326
increased 2,2814000000 +0,0097
increased 2,2717000000 +0,0006
increased 2,2711000000 +0,0254
not_changed 2,2457000000 0
increased 2,2457000000 +0,0618
decreased 2,1839000000 -0,0066
not_changed 2,1905000000 0
decreased 2,1905000000 -0,0099
not_changed 2,2004000000 0
not_changed 2,2004000000 0
decreased 2,2004000000 -0,0028
decreased 2,2032000000 -0,012
decreased 2,2152000000 -0,0155
decreased 2,2307000000 -0,0026
increased 2,2333000000 +0,0023
decreased 2,2310000000 -0,0149
increased 2,2459000000 +0,0018
decreased 2,2441000000 -0,0304
decreased 2,2745000000 -0,0468
increased 2,3213000000 +0,0023
decreased 2,3190000000 -0,032
not_changed 2,3510000000 0
not_changed 2,3510000000 0
decreased 2,3510000000 -0,0037
increased 2,3547000000 +0,0069
increased 2,3478000000 +0,0059
increased 2,3419000000 +0,0358
increased 2,3061000000 +0,004
increased 2,3021000000 +0,005
decreased 2,2971000000 -0,0087
decreased 2,3058000000 -0,0048
decreased 2,3106000000 -0,0296
decreased 2,3402000000 -0,0009
decreased 2,3411000000 -0,0014
increased 2,3425000000 +0,0458
decreased 2,2967000000 -0,0001
increased 2,2968000000 +0,0027
increased 2,2941000000 +0,0061
decreased 2,2880000000 -0,0079
decreased 2,2959000000 -0,0161
increased 2,3120000000 +0,0432
increased 2,2688000000 +0,0011
increased 2,2677000000 +0,0246
increased 2,2431000000 +0,0629
increased 2,1802000000 +0,0075
increased 2,1727000000 +0,0003
decreased 2,1724000000 -0,0073
increased 2,1797000000 +0,0114
decreased 2,1683000000 -0,0046
increased 2,1729000000 +0,0024
decreased 2,1705000000 -0,0135
decreased 2,1840000000 -0,0003
increased 2,1843000000 +0,0087
increased 2,1756000000 +0,0093
not_changed 2,1663000000 0
decreased 2,1663000000 -0,0018
decreased 2,1681000000 -0,0013
increased 2,1694000000 +0,0239
increased 2,1455000000 +0,0114
increased 2,1341000000 +0,0142
decreased 2,1199000000 -0,0151
increased 2,1350000000 +0,0266
increased 2,1084000000 +0,0171
increased 2,0913000000 +0,0025
decreased 2,0888000000 -0,0281
decreased 2,1169000000 -0,0015
decreased 2,1184000000 -0,0011
decreased 2,1195000000 -0,0178
decreased 2,1373000000 -0,0431
decreased 2,1804000000 -0,006
decreased 2,1864000000 -0,0039
decreased 2,1903000000 -0,0362
increased 2,2265000000 +0,003
increased 2,2235000000 +0,0077
increased 2,2158000000 +0,0116
decreased 2,2042000000 -0,0048
increased 2,2090000000 +0,0221
not_changed 2,1869000000 0
not_changed 2,1869000000 0
decreased 2,1869000000 -0,0073
increased 2,1942000000 +0,0025
decreased 2,1917000000 -0,0111
decreased 2,2028000000 -0,035
increased 2,2378000000 +0,009
increased 2,2288000000 +0,0004
increased 2,2284000000 +0,0353
decreased 2,1931000000 -0,0163
increased 2,2094000000 +0,0067
increased 2,2027000000 +0,0082
increased 2,1945000000 +0,0009
decreased 2,1936000000 -0,0129
increased 2,2065000000 +0,0362
increased 2,1703000000 +0,0078
decreased 2,1625000000 -0,0104
not_changed 2,1729000000 0
increased 2,1729000000 +0,0082
decreased 2,1647000000 -0,0033
decreased 2,1680000000 -0,0257
decreased 2,1937000000 -0,0162
increased 2,2099000000 +0,0119
decreased 2,1980000000 -0,0465
increased 2,2445000000 +0,0087
not_changed 2,2358000000 0
not_changed 2,2358000000 0
increased 2,2358000000 +0,0013
increased 2,2345000000 +0,0487
increased 2,1858000000 +0,0568
decreased 2,1290000000 -0,0049
decreased 2,1339000000 -0,0077
not_changed 2,1416000000 0
increased 2,1416000000 +0,0047
decreased 2,1369000000 -0,0094
decreased 2,1463000000 -0,0457
decreased 2,1920000000 -0,0003
decreased 2,1923000000 -0,0179
increased 2,2102000000 +0,037
increased 2,1732000000 +0,0109
decreased 2,1623000000 -0,0689
decreased 2,2312000000 -0,018
not_changed 2,2492000000 0
increased 2,2492000000 +0,0279
decreased 2,2213000000 -0,0105
increased 2,2318000000 +0,0159
decreased 2,2159000000 -0,0047
decreased 2,2206000000 -0,0365
decreased 2,2571000000 -0,0132
increased 2,2703000000 +0,0014
decreased 2,2689000000 -0,0091
increased 2,2780000000 +0,0125
decreased 2,2655000000 -0,0656
decreased 2,3311000000 -0,0009
decreased 2,3320000000 -0,0476
increased 2,3796000000 +0,0098
increased 2,3698000000 +0,0171
decreased 2,3527000000 -0,0049
decreased 2,3576000000 -0,0108
decreased 2,3684000000 -0,0016
increased 2,3700000000 +0,0989
decreased 2,2711000000 -0,0274
increased 2,2985000000 +0,0033
not_changed 2,2952000000 0
decreased 2,2952000000 -0,0528
decreased 2,3480000000 -0,0102
increased 2,3582000000 +0,0391
decreased 2,3191000000 -0,0266
increased 2,3457000000 +0,006
increased 2,3397000000 +0,0362
decreased 2,3035000000 -0,0486
increased 2,3521000000 +0,0076
increased 2,3445000000 +0,0482
increased 2,2963000000 +0,0003
increased 2,2960000000 +0,0004
not_changed 2,2956000000 0
increased 2,2956000000 +0,0312
increased 2,2644000000 +0,0391
decreased 2,2253000000 -0,0275
not_changed 2,2528000000 0
not_changed 2,2528000000 0
not_changed 2,2528000000 0
decreased 2,2528000000 -0,0214
decreased 2,2742000000 -0,036
increased 2,3102000000 +0,0695
decreased 2,2407000000 -0,0234
not_changed 2,2641000000 0
decreased 2,2641000000 -0,0309
increased 2,2950000000 +0,0118
decreased 2,2832000000 -0,0222
increased 2,3054000000 +0,0117
decreased 2,2937000000 -0,0015
increased 2,2952000000 +0,0178
not_changed 2,2774000000 0
increased 2,2774000000 +0,0046
increased 2,2728000000 +0,0191
decreased 2,2537000000 -0,0405
increased 2,2942000000 +0,0155
decreased 2,2787000000 -0,014
increased 2,2927000000 +0,0141
increased 2,2786000000 +0,0023
decreased 2,2763000000 -0,0383
increased 2,3146000000 +0,003
increased 2,3116000000 +0,0248
decreased 2,2868000000 -0,0217
decreased 2,3085000000 -0,0111
decreased 2,3196000000 -0,0084
decreased 2,3280000000 -0,0269
decreased 2,3549000000 -0,0022
decreased 2,3571000000 -0,0361
decreased 2,3932000000 -0,0307
not_changed 2,4239000000 0
increased 2,4239000000 +0,0134
decreased 2,4105000000 -0,0037
increased 2,4142000000 +0,0204
decreased 2,3938000000 -0,0021
decreased 2,3959000000 -0,0114
increased 2,4073000000 +0,0038
increased 2,4035000000 +0,0063
not_changed 2,3972000000 0
increased 2,3972000000 +0,0078
decreased 2,3894000000 -0,0054
increased 2,3948000000 +0,0203
increased 2,3745000000 +0,0151
decreased 2,3594000000 -0,0271
decreased 2,3865000000 -0,0113
decreased 2,3978000000 -0,0024
increased 2,4002000000 +0,0256
not_changed 2,3746000000 0
decreased 2,3746000000 -0,0034
decreased 2,3780000000 -0,0058
decreased 2,3838000000 -0,0026
decreased 2,3864000000 -0,036
increased 2,4224000000 +0,0188
decreased 2,4036000000 -0,0027
decreased 2,4063000000 -0,0039
decreased 2,4102000000 -0,0019
decreased 2,4121000000 -0,0709
decreased 2,4830000000 -0,0122
increased 2,4952000000 +0,0549
decreased 2,4403000000 -0,0031
increased 2,4434000000 +0,0142
increased 2,4292000000 +0,0256
increased 2,4036000000 +0,0054
increased 2,3982000000 +0,0009
increased 2,3973000000 +0,0073
decreased 2,3900000000 -0,0119
increased 2,4019000000 +0,0062
decreased 2,3957000000 -0,0072
increased 2,4029000000 +0,0245
increased 2,3784000000 +0,0002
not_changed 2,3782000000 0
decreased 2,3782000000 -0,0207
not_changed 2,3989000000 0
increased 2,3989000000 +0,0359
increased 2,3630000000 +0,0078
decreased 2,3552000000 -0,0008
not_changed 2,3560000000 0
decreased 2,3560000000 -0,0072
increased 2,3632000000 +0,0201
decreased 2,3431000000 -0,0125
increased 2,3556000000 +0,0136
decreased 2,3420000000 -0,0079
increased 2,3499000000 +0,0151
decreased 2,3348000000 -0,009
increased 2,3438000000 +0,0108
decreased 2,3330000000 -0,0136
increased 2,3466000000 +0,0099
increased 2,3367000000 +0,0049
increased 2,3318000000 +0,0141
decreased 2,3177000000 -0,008
increased 2,3257000000 +0,0512
not_changed 2,2745000000 0
increased 2,2745000000 +0,008
increased 2,2665000000 +0,019
increased 2,2475000000 +0,0068
decreased 2,2407000000 -0,0046
increased 2,2453000000 +0,0148
not_changed 2,2305000000 0
decreased 2,2305000000 -0,0235
decreased 2,2540000000 -0,0024
decreased 2,2564000000 -0,0117
decreased 2,2681000000 -0,0019
decreased 2,2700000000 -0,008
increased 2,2780000000 +0,0021
increased 2,2759000000 +0,036
increased 2,2399000000 +0,0297
increased 2,2102000000 +0,0106
decreased 2,1996000000 -0,0735
increased 2,2731000000 +0,0031
increased 2,2700000000 +0,0386
increased 2,2314000000 +0,0038
increased 2,2276000000 +0,0073
decreased 2,2203000000 -0,0125
decreased 2,2328000000 -0,0531
decreased 2,2859000000 -0,0041
decreased 2,2900000000 -0,0278
decreased 2,3178000000 -0,005
decreased 2,3228000000 -0,09288324
increased 2,4156832400 +0,01476104
increased 2,4009222000 +0,01177779
decreased 2,3891444100 -0,0128381
increased 2,4019825100 +0,01158292
decreased 2,3903995900 -0,00925171
increased 2,3996513000 +0,06746223
increased 2,3321890700 +0,00556992
decreased 2,3266191500 -0,02208946
increased 2,3487086100 +0,03620634
decreased 2,3125022700 -0,00268916
not_changed 2,3151914300 0
decreased 2,3151914300 -0,04382592
decreased 2,3590173500 -0,00368154
decreased 2,3626988900 -0,0656991
decreased 2,4283979900 -0,00143586
not_changed 2,4298338500 0
increased 2,4298338500 +0,01443143
decreased 2,4154024200 -0,03437369
decreased 2,4497761100 -0,03489528
increased 2,4846713900 +0,05325108
decreased 2,4314203100 -0,15394267
increased 2,5853629800 +0,0078645
decreased 2,5774984800 -0,04930121
decreased 2,6267996900 -0,02657109
increased 2,6533707800 +0,01162646
decreased 2,6417443200 -0,00433026
decreased 2,6460745800 -0,07042352
decreased 2,7164981000 -0,01499001
increased 2,7314881100 +0,00327928
increased 2,7282088300 +0,01089654
decreased 2,7173122900 -0,05220631
decreased 2,7695186000 -0,01578389
decreased 2,7853024900 -0,03096281
increased 2,8162653000 +0,00180015
increased 2,8144651500 +0,01008003
decreased 2,8043851200 -0,01274739
not_changed 2,8171325100 0
decreased 0,0000000000 -2,76230133
not_changed 2,7623013300 0
increased 2,7623013300 +0,04423319
increased 2,7180681400 +0,02242351
increased 2,6956446300 +0,00395109
decreased 2,6916935400 -0,01224719
increased 2,7039407300 +0,01890718
decreased 2,6850335500 -0,01896494
increased 2,7039984900 +0,0232269
increased 2,6807715900 +0,03109117
increased 2,6496804200 +0,00885171
decreased 2,6408287100 -0,0069866
decreased 2,6478153100 -0,01128123
increased 2,6590965400 +0,03031478
decreased 2,6287817600 -0,00610191
decreased 2,6348836700 -0,03506661
decreased 2,6699502800 -0,05647449
increased 2,7264247700 +0,0021306
decreased 2,7242941700 -0,03063437
increased 2,7549285400 +0,0043
increased 2,7506285400 +0,02513054
increased 2,7254980000 +0,00486307
increased 2,7206349300 +0,00084263
decreased 2,7197923000 -0,00678713
decreased 2,7265794300 -0,04483467
decreased 2,7714141000 -0,00793224
decreased 2,7793463400 -0,03187691
decreased 2,8112232500 -0,02220836
increased 2,8334316100 +0,06655059
decreased 2,7668810200 -0,03173262
decreased 2,7986136400 -0,15381815
increased 2,9524317900 +0,13506645
increased 2,8173653400 +0,01756872
increased 2,7997966200 +0,02489555
increased 2,7749010700 +0,00253824
increased 2,7723628300 +0,01656489
increased 2,7557979400 +0,02847557
increased 2,7273223700 +0,06748079
decreased 2,6598415800 -0,05024664
increased 2,7100882200 +0,01788423
decreased 2,6922039900 -0,09114924
increased 2,7833532300 +0,00548816
decreased 2,7778650700 -0,03022164
decreased 2,8080867100 -0,01596999
increased 2,8240567000 +0,18808551
increased 2,6359711900 +0,07234525
decreased 2,5636259400 -0,00100155
decreased 2,5646274900 -0,00795657
increased 2,5725840600 +0,05010117
increased 2,5224828900 +0,02472903
decreased 2,4977538600 -0,08681167
increased 2,5845655300 +0,00065987
increased 2,5839056600 +0,00981162
increased 2,5740940400 +0,0569583
increased 2,5171357400 +0,0065124
increased 2,5106233400 +0,00314708
increased 2,5074762600 +0,00057099
decreased 2,5069052700 -0,0031838
not_changed 2,5100890700 0
not_changed 2,5100890700 0
Please note that AUD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Lithuanian litas exchange chart

Note: The Australian dollar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the AUD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Lithuanian litas pair for a period of 2052 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).