The exchange rate as of today for AUD/LVL is AUD per LVL, which means that with 100 Australian dollars you can buy Latvian lati.

Below you will find information about historical currency exchange rates for AUD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or LVL currencies.

AUD to LVL exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 02:39:31 +0000	0,4956000000	+0,0195
Wed, 01 Nov 2017 12:22:12 +0000	0,4761000000	-0,0007
Tue, 31 Oct 2017 01:38:41 +0000	0,4768000000	-0,0002
Sun, 29 Oct 2017 06:44:59 +0000	0,4770000000	+0,0025
Fri, 27 Oct 2017 11:07:25 +0000	0,4745000000	-0,0042
Thu, 26 Oct 2017 02:37:17 +0000	0,4787000000	-0,0041
Tue, 24 Oct 2017 20:11:57 +0000	0,4828000000	-0,0003
Tue, 24 Oct 2017 07:37:00 +0000	0,4831000000	-0,0011
Mon, 23 Oct 2017 17:53:45 +0000	0,4842000000	-0,0027
Fri, 20 Oct 2017 09:56:37 +0000	0,4869000000	10
Fri, 20 Oct 2017 05:58:02 +0000	0,4870000000	-0,0005
Thu, 19 Oct 2017 03:38:02 +0000	0,4875000000	+0,0004
Wed, 18 Oct 2017 06:22:39 +0000	0,4871000000	-0,0024
Sun, 15 Oct 2017 21:50:49 +0000	0,4895000000	-0,0009
Sat, 14 Oct 2017 14:29:20 +0000	0,4904000000	+0,0078
Wed, 11 Oct 2017 16:58:25 +0000	0,4826000000	+0,0014
Mon, 09 Oct 2017 09:29:39 +0000	0,4812000000	-0,0017
Sun, 08 Oct 2017 09:33:18 +0000	0,4829000000	0
Sat, 07 Oct 2017 16:54:47 +0000	0,4829000000	+0,0019
Fri, 06 Oct 2017 04:24:51 +0000	0,4810000000	-0,004
Tue, 03 Oct 2017 12:19:46 +0000	0,4850000000	-0,0096
Fri, 22 Sep 2017 18:38:46 +0000	0,4946000000	-0,0019
Thu, 21 Sep 2017 03:59:13 +0000	0,4965000000	-0,0035
Wed, 20 Sep 2017 13:12:40 +0000	0,5000000000	+0,0026
Tue, 19 Sep 2017 16:09:39 +0000	0,4974000000	+0,002
Tue, 19 Sep 2017 07:28:02 +0000	0,4954000000	-0,0002
Tue, 12 Sep 2017 13:03:24 +0000	0,4956000000	0
Fri, 08 Sep 2017 07:51:17 +0000	0,4956000000	0
Fri, 08 Sep 2017 03:06:52 +0000	0,4956000000	0
Tue, 05 Sep 2017 22:40:54 +0000	0,4956000000	0
Sun, 03 Sep 2017 22:18:06 +0000	0,4956000000	0
Sun, 03 Sep 2017 17:09:50 +0000	0,4956000000	0
Sun, 03 Sep 2017 08:30:24 +0000	0,4956000000	0
Sun, 03 Sep 2017 00:06:35 +0000	0,4956000000	0
Thu, 24 Aug 2017 08:04:58 +0000	0,4956000000	0
Sun, 20 Aug 2017 23:14:39 +0000	0,4956000000	0
Sun, 20 Aug 2017 04:33:34 +0000	0,4956000000	0
Thu, 17 Aug 2017 06:49:15 +0000	0,4956000000	0
Tue, 15 Aug 2017 19:48:24 +0000	0,4956000000	0
Sat, 05 Aug 2017 18:35:10 +0000	0,4956000000	0
Tue, 01 Aug 2017 02:13:37 +0000	0,4956000000	0
Sun, 30 Jul 2017 02:53:42 +0000	0,4956000000	-0,0026
Thu, 27 Jul 2017 07:24:31 +0000	0,4982000000	+0,008
Wed, 26 Jul 2017 09:16:46 +0000	0,4902000000	-0,001
Fri, 21 Jul 2017 21:16:45 +0000	0,4912000000	+0,0001
Fri, 21 Jul 2017 06:53:07 +0000	0,4911000000	-0,0021
Wed, 19 Jul 2017 15:16:55 +0000	0,4932000000	+0,0092
Mon, 17 Jul 2017 20:07:52 +0000	0,4840000000	-0,002
Sat, 15 Jul 2017 03:36:28 +0000	0,4860000000	+0,0151
Thu, 06 Jul 2017 19:29:46 +0000	0,4709000000	-0,0032
Wed, 28 Jun 2017 22:42:49 +0000	0,4741000000	+0,0022
Tue, 27 Jun 2017 11:22:49 +0000	0,4719000000	+0,0023
Sat, 24 Jun 2017 19:17:15 +0000	0,4696000000	-0,0027
Mon, 19 Jun 2017 07:21:08 +0000	0,4723000000	-0,0002
Fri, 16 Jun 2017 13:05:54 +0000	0,4725000000	+0,0028
Thu, 15 Jun 2017 01:31:15 +0000	0,4697000000	-0,0014
Wed, 14 Jun 2017 18:52:32 +0000	0,4711000000	+0,0038
Sat, 10 Jun 2017 08:48:25 +0000	0,4673000000	-0,0005
Thu, 08 Jun 2017 22:06:03 +0000	0,4678000000	+0,006
Mon, 29 May 2017 15:07:07 +0000	0,4618000000	-0,0029
Tue, 23 May 2017 17:41:06 +0000	0,4647000000	+0,0026
Mon, 22 May 2017 02:54:30 +0000	0,4621000000	-0,0007
Fri, 19 May 2017 20:34:36 +0000	0,4628000000	+0,0071
Thu, 11 May 2017 01:55:48 +0000	0,4557000000	-0,0009
Tue, 09 May 2017 11:48:55 +0000	0,4566000000	-0,0021
Fri, 05 May 2017 07:21:39 +0000	0,4587000000	-0,006
Sun, 30 Apr 2017 04:58:49 +0000	0,4647000000	0
Sat, 29 Apr 2017 17:36:25 +0000	0,4647000000	0
Sat, 29 Apr 2017 13:15:13 +0000	0,4647000000	+0,001
Fri, 28 Apr 2017 11:03:11 +0000	0,4637000000	+0,0011
Thu, 27 Apr 2017 15:13:47 +0000	0,4626000000	-0,0036
Wed, 26 Apr 2017 06:39:31 +0000	0,4662000000	-0,0025
Tue, 25 Apr 2017 07:07:42 +0000	0,4687000000	-0,0015
Mon, 24 Apr 2017 09:22:29 +0000	0,4702000000	+10
Sat, 15 Apr 2017 08:04:42 +0000	0,4701000000	-0,0006
Thu, 13 Apr 2017 09:01:06 +0000	0,4707000000	+0,0056
Tue, 11 Apr 2017 22:43:01 +0000	0,4651000000	-0,0006
Mon, 10 Apr 2017 22:27:29 +0000	0,4657000000	+0,0002
Sat, 08 Apr 2017 18:18:45 +0000	0,4655000000	-0,0042
Wed, 05 Apr 2017 10:00:57 +0000	0,4697000000	+0,0004
Tue, 04 Apr 2017 21:12:00 +0000	0,4693000000	-0,0038
Sun, 26 Mar 2017 05:25:53 +0000	0,4731000000	0
Sat, 25 Mar 2017 04:00:43 +0000	0,4731000000	-0,0022
Thu, 23 Mar 2017 01:20:11 +0000	0,4753000000	-0,0004
Wed, 22 Mar 2017 04:54:51 +0000	0,4757000000	-0,0016
Sat, 18 Mar 2017 10:51:39 +0000	0,4773000000	+0,0003
Thu, 16 Mar 2017 05:25:32 +0000	0,4770000000	-0,0003
Thu, 16 Mar 2017 01:42:49 +0000	0,4773000000	+0,0082
Tue, 14 Mar 2017 21:54:37 +0000	0,4691000000	+0,0031
Thu, 09 Mar 2017 17:46:22 +0000	0,4660000000	-0,0053
Tue, 07 Mar 2017 16:07:51 +0000	0,4713000000	-0,0006
Mon, 06 Mar 2017 09:30:22 +0000	0,4719000000	+0,0021
Thu, 02 Mar 2017 17:45:11 +0000	0,4698000000	-0,0063
Tue, 28 Feb 2017 14:03:26 +0000	0,4761000000	-0,0003
Tue, 28 Feb 2017 08:35:04 +0000	0,4764000000	+10
Sun, 26 Feb 2017 19:26:57 +0000	0,4763000000	-0,0008
Fri, 24 Feb 2017 17:13:15 +0000	0,4771000000	-0,0008
Wed, 22 Feb 2017 22:18:57 +0000	0,4779000000	+0,0017
Tue, 21 Feb 2017 15:45:36 +0000	0,4762000000	0
Sun, 19 Feb 2017 23:15:21 +0000	0,4762000000	+0,0006
Sun, 19 Feb 2017 06:05:00 +0000	0,4756000000	-0,0007
Sun, 12 Feb 2017 06:44:09 +0000	0,4763000000	0
Sat, 11 Feb 2017 06:38:16 +0000	0,4763000000	+0,0026
Wed, 08 Feb 2017 13:06:36 +0000	0,4737000000	+0,0004
Tue, 07 Feb 2017 09:07:06 +0000	0,4733000000	-0,0032
Sat, 04 Feb 2017 05:24:22 +0000	0,4765000000	+0,0024
Thu, 02 Feb 2017 05:23:56 +0000	0,4741000000	+0,0034
Wed, 01 Feb 2017 22:47:36 +0000	0,4707000000	+0,0023
Sun, 29 Jan 2017 18:59:12 +0000	0,4684000000	0
Sun, 29 Jan 2017 03:15:45 +0000	0,4684000000	-0,0005
Fri, 20 Jan 2017 22:01:22 +0000	0,4689000000	+0,0011
Tue, 17 Jan 2017 12:54:04 +0000	0,4678000000	+0,003
Sun, 15 Jan 2017 20:20:09 +0000	0,4648000000	+0,0074
Tue, 10 Jan 2017 08:17:07 +0000	0,4574000000	+0,0104
Sun, 01 Jan 2017 10:04:53 +0000	0,4470000000	0
Sat, 31 Dec 2016 17:57:41 +0000	0,4470000000	+0,002
Sat, 24 Dec 2016 23:40:09 +0000	0,4450000000	-0,0046
Thu, 22 Dec 2016 02:31:12 +0000	0,4496000000	-0,0105
Thu, 15 Dec 2016 05:50:09 +0000	0,4601000000	-0,0021
Sat, 10 Dec 2016 02:55:58 +0000	0,4622000000	-0,0024
Fri, 09 Dec 2016 11:13:45 +0000	0,4646000000	+0,0018
Sun, 04 Dec 2016 10:08:03 +0000	0,4628000000	+0,0007
Tue, 29 Nov 2016 13:05:52 +0000	0,4621000000	+0,0004
Sun, 27 Nov 2016 07:27:07 +0000	0,4617000000	0
Sat, 26 Nov 2016 22:14:32 +0000	0,4617000000	+0,0007
Fri, 25 Nov 2016 16:09:45 +0000	0,4610000000	-0,008
Wed, 16 Nov 2016 04:23:35 +0000	0,4690000000	-0,0072
Sat, 05 Nov 2016 05:10:24 +0000	0,4762000000	+0,0047
Sun, 30 Oct 2016 16:13:20 +0000	0,4715000000	-0,0027
Tue, 25 Oct 2016 20:39:45 +0000	0,4742000000	-0,0026
Wed, 19 Oct 2016 01:06:45 +0000	0,4768000000	+0,0075
Wed, 12 Oct 2016 13:30:16 +0000	0,4693000000	-0,0025
Fri, 30 Sep 2016 07:45:17 +0000	0,4718000000	-0,0017
Fri, 30 Sep 2016 01:53:56 +0000	0,4735000000	-0,0005
Tue, 27 Sep 2016 01:37:56 +0000	0,4740000000	0
Mon, 26 Sep 2016 18:50:05 +0000	0,4740000000	+0,0036
Thu, 22 Sep 2016 21:26:05 +0000	0,4704000000	+0,0042
Mon, 19 Sep 2016 01:41:00 +0000	0,4662000000	+0,0012
Sat, 17 Sep 2016 15:20:43 +0000	0,4650000000	0
Sat, 17 Sep 2016 08:11:53 +0000	0,4650000000	0
Sat, 17 Sep 2016 03:46:29 +0000	0,4650000000	+0,0017
Wed, 14 Sep 2016 00:16:57 +0000	0,4633000000	-0,006
Sat, 27 Aug 2016 06:56:15 +0000	0,4693000000	10
Fri, 26 Aug 2016 19:44:56 +0000	0,4694000000	-0,0042
Fri, 26 Aug 2016 10:35:34 +0000	0,4736000000	+0,002
Wed, 24 Aug 2016 07:20:08 +0000	0,4716000000	-0,004
Wed, 17 Aug 2016 06:58:06 +0000	0,4756000000	+0,0009
Sun, 14 Aug 2016 18:54:02 +0000	0,4747000000	+0,0017
Fri, 05 Aug 2016 21:14:19 +0000	0,4730000000	+0,0011
Tue, 02 Aug 2016 19:43:49 +0000	0,4719000000	+0,0048
Fri, 29 Jul 2016 02:08:00 +0000	0,4671000000	+0,0027
Mon, 25 Jul 2016 12:25:23 +0000	0,4644000000	+0,0011
Sat, 23 Jul 2016 16:10:43 +0000	0,4633000000	+10
Wed, 20 Jul 2016 23:13:57 +0000	0,4632000000	-0,0052
Tue, 19 Jul 2016 00:29:25 +0000	0,4684000000	-0,0035
Mon, 18 Jul 2016 19:29:43 +0000	0,4719000000	+0,0011
Mon, 18 Jul 2016 06:33:35 +0000	0,4708000000	+0,0009
Sun, 17 Jul 2016 07:20:20 +0000	0,4699000000	0
Sat, 16 Jul 2016 01:21:37 +0000	0,4699000000	-0,0014
Fri, 15 Jul 2016 18:33:10 +0000	0,4713000000	+0,0004
Tue, 12 Jul 2016 03:03:21 +0000	0,4709000000	+0,0099
Sun, 26 Jun 2016 19:36:03 +0000	0,4610000000	+0,0002
Fri, 24 Jun 2016 12:42:26 +0000	0,4608000000	-0,0043
Wed, 22 Jun 2016 16:13:54 +0000	0,4651000000	+0,0062
Sun, 19 Jun 2016 05:06:44 +0000	0,4589000000	0
Sat, 18 Jun 2016 22:07:46 +0000	0,4589000000	-0,0001
Mon, 13 Jun 2016 16:14:30 +0000	0,4590000000	-0,0026
Thu, 09 Jun 2016 20:09:13 +0000	0,4616000000	+0,0045
Fri, 03 Jun 2016 19:45:01 +0000	0,4571000000	+0,0081
Tue, 31 May 2016 03:11:13 +0000	0,4490000000	+0,0031
Sat, 28 May 2016 14:40:06 +0000	0,4459000000	0
Sat, 28 May 2016 00:11:18 +0000	0,4459000000	-0,0029
Fri, 27 May 2016 02:03:44 +0000	0,4488000000	+0,0023
Wed, 25 May 2016 20:50:28 +0000	0,4465000000	+0,0023
Tue, 24 May 2016 08:01:26 +0000	0,4442000000	-0,004
Mon, 23 May 2016 19:47:53 +0000	0,4482000000	+0,0003
Sat, 21 May 2016 00:14:18 +0000	0,4479000000	-0,0076
Tue, 17 May 2016 15:15:19 +0000	0,4555000000	+0,0041
Mon, 16 May 2016 01:50:05 +0000	0,4514000000	-0,0041
Tue, 10 May 2016 12:12:43 +0000	0,4555000000	+0,0014
Mon, 09 May 2016 17:09:57 +0000	0,4541000000	-0,003
Sat, 07 May 2016 12:19:22 +0000	0,4571000000	-0,0153
Sun, 01 May 2016 23:15:24 +0000	0,4724000000	+0,0004
Sun, 01 May 2016 15:48:01 +0000	0,4720000000	-0,0011
Thu, 28 Apr 2016 22:50:59 +0000	0,4731000000	-0,0054
Sat, 23 Apr 2016 14:54:10 +0000	0,4785000000	+0,0016
Tue, 12 Apr 2016 19:27:19 +0000	0,4769000000	+0,0075
Mon, 11 Apr 2016 04:08:04 +0000	0,4694000000	-0,0018
Wed, 06 Apr 2016 19:20:55 +0000	0,4712000000	+0,0021
Wed, 06 Apr 2016 06:51:25 +0000	0,4691000000	-0,0072
Sun, 03 Apr 2016 21:45:44 +0000	0,4763000000	-0,0002
Sat, 02 Apr 2016 08:51:20 +0000	0,4765000000	+0,0096
Tue, 29 Mar 2016 13:54:13 +0000	0,4669000000	-0,0005
Tue, 29 Mar 2016 08:32:24 +0000	0,4674000000	0
Mon, 28 Mar 2016 10:56:57 +0000	0,4674000000	+0,0014
Sat, 26 Mar 2016 04:40:23 +0000	0,4660000000	+0,0001
Thu, 24 Mar 2016 01:47:16 +0000	0,4659000000	-0,0013
Wed, 23 Mar 2016 19:42:28 +0000	0,4672000000	-0,0028
Tue, 22 Mar 2016 00:10:40 +0000	0,4700000000	-0,002
Sat, 19 Mar 2016 03:13:28 +0000	0,4720000000	0
Sat, 19 Mar 2016 00:08:23 +0000	0,4720000000	+0,0027
Sun, 13 Mar 2016 01:21:56 +0000	0,4693000000	+0,0075
Tue, 08 Mar 2016 15:59:45 +0000	0,4618000000	+0,0005
Tue, 08 Mar 2016 10:38:44 +0000	0,4613000000	-0,0003
Sun, 06 Mar 2016 02:10:58 +0000	0,4616000000	+0,0058
Fri, 04 Mar 2016 00:42:05 +0000	0,4558000000	+0,0073
Wed, 02 Mar 2016 07:22:26 +0000	0,4485000000	+0,005
Tue, 01 Mar 2016 09:57:11 +0000	0,4435000000	-0,0014
Wed, 24 Feb 2016 14:30:41 +0000	0,4449000000	-0,0027
Tue, 23 Feb 2016 23:03:54 +0000	0,4476000000	+0,0002
Tue, 23 Feb 2016 17:23:14 +0000	0,4474000000	+0,0012
Mon, 22 Feb 2016 12:00:28 +0000	0,4462000000	+0,0025
Sun, 21 Feb 2016 01:20:00 +0000	0,4437000000	0
Sat, 20 Feb 2016 00:33:14 +0000	0,4437000000	+0,0009
Mon, 15 Feb 2016 21:30:10 +0000	0,4428000000	-0,0019
Mon, 15 Feb 2016 06:08:05 +0000	0,4447000000	+0,0037
Sun, 14 Feb 2016 00:11:12 +0000	0,4410000000	+0,0004
Thu, 11 Feb 2016 07:14:02 +0000	0,4406000000	+0,0062
Tue, 26 Jan 2016 16:17:28 +0000	0,4344000000	+0,0086
Wed, 20 Jan 2016 07:38:06 +0000	0,4258000000	-0,002
Mon, 18 Jan 2016 09:00:43 +0000	0,4278000000	+0,0021
Sun, 17 Jan 2016 19:08:35 +0000	0,4257000000	-0,0045
Thu, 14 Jan 2016 10:06:12 +0000	0,4302000000	-0,0035
Fri, 08 Jan 2016 14:51:59 +0000	0,4337000000	-0,0025
Fri, 08 Jan 2016 09:17:27 +0000	0,4362000000	-0,0154
Fri, 01 Jan 2016 14:21:57 +0000	0,4516000000	-0,0002
Sun, 27 Dec 2015 21:26:55 +0000	0,4518000000	-0,0001
Fri, 25 Dec 2015 05:24:16 +0000	0,4519000000	+0,0068
Sat, 19 Dec 2015 01:58:40 +0000	0,4451000000	+0,0027
Fri, 18 Dec 2015 13:44:23 +0000	0,4424000000	-0,0098
Thu, 10 Dec 2015 09:50:09 +0000	0,4522000000	+0,0038
Wed, 09 Dec 2015 07:42:38 +0000	0,4484000000	-0,0071
Sat, 05 Dec 2015 12:32:08 +0000	0,4555000000	+0,0088
Mon, 30 Nov 2015 08:54:54 +0000	0,4467000000	-0,0016
Fri, 27 Nov 2015 02:00:26 +0000	0,4483000000	+0,0018
Tue, 24 Nov 2015 00:18:40 +0000	0,4465000000	-0,0026
Sun, 22 Nov 2015 12:13:07 +0000	0,4491000000	0
Sun, 22 Nov 2015 04:14:05 +0000	0,4491000000	+0,0068
Sun, 15 Nov 2015 14:05:09 +0000	0,4423000000	0
Sun, 15 Nov 2015 00:29:06 +0000	0,4423000000	+0,0014
Thu, 29 Oct 2015 04:00:37 +0000	0,4409000000	-0,0089
Tue, 27 Oct 2015 07:48:34 +0000	0,4498000000	+0,0014
Wed, 21 Oct 2015 16:46:08 +0000	0,4484000000	-0,0026
Sun, 18 Oct 2015 00:03:17 +0000	0,4510000000	-0,0058
Mon, 12 Oct 2015 21:02:21 +0000	0,4568000000	+0,01
Wed, 07 Oct 2015 08:43:41 +0000	0,4468000000	+0,0091
Sun, 04 Oct 2015 14:41:55 +0000	0,4377000000	+0,0033
Tue, 29 Sep 2015 12:55:47 +0000	0,4344000000	0
Mon, 28 Sep 2015 16:24:53 +0000	0,4344000000	-0,0015
Sun, 27 Sep 2015 20:09:42 +0000	0,4359000000	0
Sun, 27 Sep 2015 13:09:47 +0000	0,4359000000	0
Sat, 26 Sep 2015 09:36:19 +0000	0,4359000000	-0,0103
Sat, 19 Sep 2015 22:12:34 +0000	0,4462000000	0
Sat, 19 Sep 2015 14:46:42 +0000	0,4462000000	+0,0017
Thu, 17 Sep 2015 17:46:15 +0000	0,4445000000	-0,0009
Thu, 17 Sep 2015 07:41:22 +0000	0,4454000000	+0,0053
Sat, 12 Sep 2015 07:15:54 +0000	0,4401000000	+0,0112
Sun, 06 Sep 2015 13:13:43 +0000	0,4289000000	-0,006
Wed, 02 Sep 2015 02:55:35 +0000	0,4349000000	-0,0089
Fri, 28 Aug 2015 14:33:47 +0000	0,4438000000	-0,0011
Fri, 28 Aug 2015 06:05:20 +0000	0,4449000000	+0,0017
Tue, 25 Aug 2015 21:36:54 +0000	0,4432000000	-0,0109
Sat, 22 Aug 2015 07:42:45 +0000	0,4541000000	0
Sat, 22 Aug 2015 02:43:23 +0000	0,4541000000	-0,0037
Sun, 16 Aug 2015 18:02:39 +0000	0,4578000000	-0,0002
Fri, 14 Aug 2015 08:04:09 +0000	0,4580000000	+0,0022
Wed, 12 Aug 2015 13:21:33 +0000	0,4558000000	+0,0031
Fri, 31 Jul 2015 03:01:39 +0000	0,4527000000	-0,0016
Wed, 29 Jul 2015 09:08:57 +0000	0,4543000000	+0,001
Mon, 27 Jul 2015 16:01:31 +0000	0,4533000000	-0,0043
Sun, 19 Jul 2015 05:42:41 +0000	0,4576000000	-0,0045
Sun, 12 Jul 2015 14:16:59 +0000	0,4621000000	-0,0016
Fri, 10 Jul 2015 11:48:43 +0000	0,4637000000	-0,0108
Thu, 02 Jul 2015 05:18:22 +0000	0,4745000000	-0,0036
Fri, 26 Jun 2015 06:46:41 +0000	0,4781000000	-0,0017
Mon, 22 Jun 2015 17:14:10 +0000	0,4798000000	-0,0015
Sat, 20 Jun 2015 03:03:01 +0000	0,4813000000	-0,0011
Sat, 13 Jun 2015 18:36:20 +0000	0,4824000000	-0,0017
Fri, 12 Jun 2015 11:46:40 +0000	0,4841000000	+0,0022
Wed, 10 Jun 2015 13:55:42 +0000	0,4819000000	-0,0003
Sun, 07 Jun 2015 15:22:29 +0000	0,4822000000	-0,0067
Tue, 02 Jun 2015 15:34:15 +0000	0,4889000000	-0,0104
Sun, 24 May 2015 22:39:39 +0000	0,4993000000	+0,0034
Thu, 07 May 2015 03:15:03 +0000	0,4959000000	-0,0146
Wed, 29 Apr 2015 08:56:20 +0000	0,5105000000	-0,0013
Wed, 29 Apr 2015 04:08:30 +0000	0,5118000000	+0,005
Mon, 27 Apr 2015 11:03:33 +0000	0,5068000000	+0,0008
Sun, 26 Apr 2015 22:28:38 +0000	0,5060000000	+0,0004
Sat, 25 Apr 2015 16:48:12 +0000	0,5056000000	-0,003
Tue, 21 Apr 2015 08:45:00 +0000	0,5086000000	-0,001
Fri, 10 Apr 2015 14:07:22 +0000	0,5096000000	+0,0027
Thu, 09 Apr 2015 17:53:04 +0000	0,5069000000	+0,0169
Thu, 02 Apr 2015 21:24:44 +0000	0,4900000000	+0,0009
Thu, 02 Apr 2015 17:42:40 +0000	0,4891000000	-0,0111
Sat, 28 Mar 2015 02:14:44 +0000	0,5002000000	-0,0048
Mon, 23 Mar 2015 12:46:43 +0000	0,5050000000	+0,018
Mon, 02 Mar 2015 13:00:08 +0000	0,4870000000	+0,0027
Sun, 22 Feb 2015 13:39:24 +0000	0,4843000000	0
Sat, 21 Feb 2015 05:39:03 +0000	0,4843000000	+0,0079
Thu, 12 Feb 2015 15:56:15 +0000	0,4764000000	-0,0028
Wed, 11 Feb 2015 17:31:56 +0000	0,4792000000	-0,0039
Sat, 31 Jan 2015 10:38:35 +0000	0,4831000000	+0,0011
Fri, 30 Jan 2015 08:23:38 +0000	0,4820000000	-0,0122
Fri, 23 Jan 2015 17:39:51 +0000	0,4942000000	+0,006
Thu, 22 Jan 2015 04:44:35 +0000	0,4882000000	+0,0094
Sat, 10 Jan 2015 15:30:55 +0000	0,4788000000	+0,0051
Sat, 03 Jan 2015 13:43:21 +0000	0,4737000000	0
Sat, 03 Jan 2015 05:31:41 +0000	0,4737000000	+0,0004
Tue, 30 Dec 2014 20:12:53 +0000	0,4733000000	+0,0049
Fri, 26 Dec 2014 06:05:15 +0000	0,4684000000	+0,0025
Fri, 19 Dec 2014 16:50:27 +0000	0,4659000000	-0,0013
Thu, 18 Dec 2014 16:03:17 +0000	0,4672000000	+0,0027
Mon, 15 Dec 2014 20:48:47 +0000	0,4645000000	+0,0312
Sun, 30 Nov 2014 03:59:22 +0000	0,4333000000	-0,0093
Mon, 24 Nov 2014 03:30:32 +0000	0,4426000000	-0,0012
Tue, 18 Nov 2014 06:30:01 +0000	0,4438000000	-0,0481
Thu, 13 Nov 2014 15:30:30 +0000	0,4919000000	+0,0478
Wed, 12 Nov 2014 11:47:32 +0000	0,4441000000	+0,005
Mon, 10 Nov 2014 21:35:04 +0000	0,4391000000	-0,0026
Mon, 10 Nov 2014 04:44:39 +0000	0,4417000000	-0,0115
Mon, 03 Nov 2014 18:09:41 +0000	0,4532000000	+0,0051
Mon, 27 Oct 2014 22:55:21 +0000	0,4481000000	+0,0002
Sat, 25 Oct 2014 03:18:50 +0000	0,4479000000	-0,0389
Wed, 22 Oct 2014 13:36:22 +0000	0,4868000000	+0,04
Mon, 20 Oct 2014 06:03:19 +0000	0,4468000000	-0,0374
Wed, 15 Oct 2014 04:38:09 +0000	0,4842000000	+0,0125
Sun, 12 Oct 2014 04:38:19 +0000	0,4717000000	-0,0045
Thu, 09 Oct 2014 22:09:32 +0000	0,4762000000	-0,0125
Fri, 03 Oct 2014 12:51:44 +0000	0,4887000000	+0,0034
Sun, 28 Sep 2014 21:59:52 +0000	0,4853000000	+0,0093
Sat, 27 Sep 2014 18:18:22 +0000	0,4760000000	+0,0003
Fri, 26 Sep 2014 21:57:01 +0000	0,4757000000	-0,0172
Wed, 17 Sep 2014 08:17:08 +0000	0,4929000000	+0,0033
Mon, 15 Sep 2014 00:12:03 +0000	0,4896000000	-0,0017
Sat, 13 Sep 2014 11:18:01 +0000	0,4913000000	10
Fri, 12 Sep 2014 20:06:38 +0000	0,4914000000	-0,0173
Sat, 06 Sep 2014 20:20:21 +0000	0,5087000000	+0,0093
Mon, 01 Sep 2014 19:38:40 +0000	0,4994000000	+0,0042
Mon, 25 Aug 2014 22:17:25 +0000	0,4952000000	+0,001
Sun, 24 Aug 2014 09:48:56 +0000	0,4942000000	+0,0055
Mon, 18 Aug 2014 03:24:39 +0000	0,4887000000	-0,0005
Thu, 14 Aug 2014 10:16:06 +0000	0,4892000000	+0,0173
Wed, 13 Aug 2014 02:07:15 +0000	0,4719000000	10
Thu, 07 Aug 2014 13:56:52 +0000	0,4720000000	-0,0167
Wed, 06 Aug 2014 03:41:43 +0000	0,4887000000	-0,0043
Wed, 23 Jul 2014 13:19:49 +0000	0,4930000000	+0,0081
Wed, 16 Jul 2014 00:38:23 +0000	0,4849000000	-0,0002
Sun, 29 Jun 2014 18:08:35 +0000	0,4851000000	+0,0003
Tue, 24 Jun 2014 10:08:03 +0000	0,4848000000	+0,0056
Thu, 19 Jun 2014 15:29:44 +0000	0,4792000000	-0,007
Tue, 10 Jun 2014 22:56:15 +0000	0,4862000000	+0,0023
Tue, 10 Jun 2014 07:13:05 +0000	0,4839000000	+0,03
Thu, 05 Jun 2014 08:55:02 +0000	0,4539000000	0
Mon, 02 Jun 2014 06:16:28 +0000	0,4539000000	0
Sun, 18 May 2014 08:59:22 +0000	0,4539000000	0
Sat, 17 May 2014 06:04:19 +0000	0,4539000000	0
Wed, 14 May 2014 06:45:54 +0000	0,4539000000	0
Tue, 13 May 2014 13:49:30 +0000	0,4539000000	0
Sat, 03 May 2014 14:57:42 +0000	0,4539000000	0
Mon, 28 Apr 2014 13:09:22 +0000	0,4539000000	0
Mon, 31 Mar 2014 23:38:12 +0000	0,4539000000	0
Sat, 29 Mar 2014 18:22:00 +0000	0,4539000000	0
Sat, 22 Mar 2014 05:56:22 +0000	0,4539000000	0
Tue, 18 Mar 2014 16:35:27 +0000	0,4539000000	0
Mon, 17 Mar 2014 07:58:34 +0000	0,4539000000	0
Sun, 02 Mar 2014 02:05:09 +0000	0,4539000000	0
Sun, 02 Feb 2014 22:06:27 +0000	0,4539000000	0
Sun, 02 Feb 2014 10:40:14 +0000	0,4539000000	0
Sun, 26 Jan 2014 11:27:40 +0000	0,4539000000	-0,001
Fri, 03 Jan 2014 02:32:00 +0000	0,4549000000	+0,0003
Thu, 02 Jan 2014 01:13:37 +0000	0,4546000000	+0,0018
Sat, 28 Dec 2013 00:16:15 +0000	0,4528000000	-0,0027
Fri, 27 Dec 2013 03:51:34 +0000	0,4555000000	-0,004
Thu, 12 Dec 2013 03:41:10 +0000	0,4595000000	-0,0062
Mon, 09 Dec 2013 11:42:30 +0000	0,4657000000	-0,0003
Fri, 06 Dec 2013 09:55:08 +0000	0,4660000000	-0,031134664
Mon, 21 Oct 2013 14:04:48 +0000	0,4971346640	+0,006313456
Sun, 13 Oct 2013 14:00:34 +0000	0,4908212080	0
Sun, 13 Oct 2013 03:25:37 +0000	0,4908212080	+0,004643808
Mon, 07 Oct 2013 17:13:53 +0000	0,4861774000	0
Mon, 07 Oct 2013 13:38:54 +0000	0,4861774000	-0,00263121
Sun, 06 Oct 2013 10:51:14 +0000	0,4888086100	+0,000593593
Sat, 14 Sep 2013 18:29:40 +0000	0,4882150170	-0,001519999
Sun, 08 Sep 2013 10:22:52 +0000	0,4897350160	+0,000707239
Fri, 06 Sep 2013 14:03:41 +0000	0,4890277770	+0,014862437
Sat, 24 Aug 2013 10:56:25 +0000	0,4741653400	+0,003021324
Sun, 04 Aug 2013 17:36:08 +0000	0,4711440160	-0,018035486
Mon, 29 Jul 2013 17:13:39 +0000	0,4891795020	-0,001296688
Mon, 29 Jul 2013 07:17:23 +0000	0,4904761900	+0,0005291
Mon, 29 Jul 2013 01:22:39 +0000	0,4899470900	-0,004035897
Sun, 30 Jun 2013 05:21:30 +0000	0,4939829870	+0,000285676
Sat, 22 Jun 2013 10:51:48 +0000	0,4936973110	+0,002906636
Thu, 20 Jun 2013 06:02:30 +0000	0,4907906750	-0,004934969
Wed, 19 Jun 2013 01:11:28 +0000	0,4957256440	-0,010286272
Mon, 17 Jun 2013 17:51:02 +0000	0,5060119160	+0,001052
Sun, 16 Jun 2013 02:26:01 +0000	0,5049599160	-0,016955888
Mon, 27 May 2013 10:06:26 +0000	0,5219158040	-0,001481775
Sat, 25 May 2013 22:28:04 +0000	0,5233975790	-0,007833659
Thu, 23 May 2013 02:27:10 +0000	0,5312312380	-0,001257828
Tue, 21 May 2013 21:54:39 +0000	0,5324890660	-0,003554874
Sat, 18 May 2013 08:29:47 +0000	0,5360439400	+0,00055457
Wed, 15 May 2013 08:47:39 +0000	0,5354893700	-0,003895594
Sat, 11 May 2013 06:54:05 +0000	0,5393849640	-0,01337537
Mon, 29 Apr 2013 04:33:10 +0000	0,5527603340	+0,001649642
Sat, 20 Apr 2013 23:47:11 +0000	0,5511106920	-0,01192297
Wed, 10 Apr 2013 19:56:17 +0000	0,5630336620	+0,000106765
Tue, 09 Apr 2013 23:56:12 +0000	0,5629268970	+0,004113364
Mon, 08 Apr 2013 05:52:29 +0000	0,5588135330	-0,010832131
Sun, 31 Mar 2013 18:39:00 +0000	0,5696456640	+0,004219474
Mon, 25 Mar 2013 23:26:35 +0000	0,5654261900	-0,001548589
Fri, 22 Mar 2013 08:26:07 +0000	0,5669747790	+0,002045157
Thu, 21 Mar 2013 10:22:19 +0000	0,5649296220	-0,000535545
Wed, 20 Mar 2013 04:20:58 +0000	0,5654651670	+0,004569987
Thu, 14 Mar 2013 13:26:21 +0000	0,5608951800	+0,006798247
Tue, 12 Mar 2013 12:33:44 +0000	0,5540969330	+0,002339247
Mon, 11 Mar 2013 22:27:59 +0000	0,5517576860	6,6093
Mon, 11 Mar 2013 01:57:23 +0000	0,5518237790	-0,001993778
Fri, 08 Mar 2013 02:25:05 +0000	0,5538175570	+0,005654339
Wed, 27 Feb 2013 00:25:23 +0000	0,5481632180	+0,002563617
Fri, 22 Feb 2013 11:52:35 +0000	0,5455996010	+0,002455471
Thu, 21 Feb 2013 23:16:27 +0000	0,5431441300	+0,006239393
Wed, 13 Feb 2013 16:27:35 +0000	0,5369047370	+0,002775594
Tue, 12 Feb 2013 15:57:39 +0000	0,5341291430	-0,002379167
Tue, 12 Feb 2013 00:42:29 +0000	0,5365083100	-0,002129359
Mon, 11 Feb 2013 07:54:21 +0000	0,5386376690	+0,004529187
Wed, 06 Feb 2013 06:25:49 +0000	0,5341084820	-0,006015616
Mon, 04 Feb 2013 00:06:12 +0000	0,5401240980	-0,0029629
Tue, 29 Jan 2013 11:37:40 +0000	0,5430869980	-0,010632575
Wed, 16 Jan 2013 21:01:42 +0000	0,5537195730	-0,002046062
Sat, 12 Jan 2013 01:11:29 +0000	0,5557656350	-0,00036943
Sat, 05 Jan 2013 22:46:57 +0000	0,5561350650	+0,009633469
Tue, 01 Jan 2013 15:42:19 +0000	0,5465015960	-0,003349103
Sun, 23 Dec 2012 11:21:28 +0000	0,5498506990	-0,006895052
Mon, 10 Dec 2012 19:26:19 +0000	0,5567457510	0
Fri, 07 Dec 2012 00:35:17 +0000	0,5567457510	-0,012320317
Sun, 11 Nov 2012 03:24:06 +0000	0,5690660680	0
Sat, 10 Nov 2012 05:29:25 +0000	0,5690660680	+0,007751867
Sat, 03 Nov 2012 08:31:36 +0000	0,5613142010	+0,002880772
Mon, 29 Oct 2012 23:18:39 +0000	0,5584334290	+0,001794165
Thu, 25 Oct 2012 18:42:53 +0000	0,5566392640	-0,00434079
Fri, 21 Sep 2012 22:07:40 +0000	0,5609800540	-0,010295146
Sat, 01 Sep 2012 09:01:05 +0000	0,5712752000	-0,016956783
Fri, 17 Aug 2012 14:42:28 +0000	0,5882319830	+0,023415715
Thu, 28 Jun 2012 13:08:55 +0000	0,5648162680	+0,008874872
Sun, 17 Jun 2012 03:05:45 +0000	0,5559413960	+0,004048531
Sun, 10 Jun 2012 06:36:25 +0000	0,5518928650	+0,007917566
Sat, 05 May 2012 05:30:52 +0000	0,5439752990	-0,000234525
Sun, 01 Apr 2012 13:06:35 +0000	0,5442098240	-0,001946446
Fri, 30 Mar 2012 17:13:25 +0000	0,5461562700	-0,024045799
Sun, 05 Feb 2012 11:36:54 +0000	0,5702020690	+0,006445314
Sun, 29 Jan 2012 08:56:56 +0000	0,5637567550	+0,002107583
Sat, 07 Jan 2012 15:24:26 +0000	0,5616491720	+0,020227019
Tue, 27 Dec 2011 16:50:51 +0000	0,5414221530	+0,011939539
Fri, 09 Dec 2011 22:52:24 +0000	0,5294826140	-0,006310782
Thu, 08 Dec 2011 01:43:37 +0000	0,5357933960	+0,011361552
Mon, 14 Nov 2011 13:46:18 +0000	0,5244318440	+0,001523632
Sun, 13 Nov 2011 23:49:07 +0000	0,5229082120	+0,001456474
Sun, 16 Oct 2011 17:21:29 +0000	0,5214517380	+0,0059862
Fri, 23 Sep 2011 12:33:31 +0000	0,5154655380	-0,015736005
Wed, 21 Sep 2011 15:34:51 +0000	0,5312015430	+0,003658553
Sun, 04 Sep 2011 23:48:23 +0000	0,5275429900	+0,010412238
Sat, 27 Aug 2011 22:56:47 +0000	0,5171307520	0
Sat, 27 Aug 2011 04:42:28 +0000	0,5171307520	+0,0047515
Sun, 21 Aug 2011 21:49:27 +0000	0,5123792520	0
Sat, 20 Aug 2011 18:29:36 +0000	0,5123792520	-0,003452849
Sat, 13 Aug 2011 08:00:10 +0000	0,5158321010	+0,005103695
Wed, 10 Aug 2011 21:24:05 +0000	0,5107284060	0

Please note that AUD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 02:39:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Latvian lats exchange chart

Note: The Australian dollar to Latvian lats chart allow you to see for free currency exchange rate graph history for the AUD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Latvian lats pair for a period of 2403 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).