Exchange Currency

AUD/LVL


The exchange rate as of today for AUD/LVL is 0.4731 AUD per LVL, which means that with 100 Australian dollars you can buy 47.31 Latvian lati.

Below you will find information about historical currency exchange rates for AUD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or LVL currencies.
  


AUD to LVL exchange rate history

Date Exchange Rate Variation
not_changed 0,4731000000 0
decreased 0,4731000000 -0,0022
decreased 0,4753000000 -0,0004
decreased 0,4757000000 -0,0016
increased 0,4773000000 +0,0003
decreased 0,4770000000 -0,0003
increased 0,4773000000 +0,0082
increased 0,4691000000 +0,0031
decreased 0,4660000000 -0,0053
decreased 0,4713000000 -0,0006
increased 0,4719000000 +0,0021
decreased 0,4698000000 -0,0063
decreased 0,4761000000 -0,0003
increased 0,4764000000 +10
decreased 0,4763000000 -0,0008
decreased 0,4771000000 -0,0008
increased 0,4779000000 +0,0017
not_changed 0,4762000000 0
increased 0,4762000000 +0,0006
decreased 0,4756000000 -0,0007
not_changed 0,4763000000 0
increased 0,4763000000 +0,0026
increased 0,4737000000 +0,0004
decreased 0,4733000000 -0,0032
increased 0,4765000000 +0,0024
increased 0,4741000000 +0,0034
increased 0,4707000000 +0,0023
not_changed 0,4684000000 0
decreased 0,4684000000 -0,0005
increased 0,4689000000 +0,0011
increased 0,4678000000 +0,003
increased 0,4648000000 +0,0074
increased 0,4574000000 +0,0104
not_changed 0,4470000000 0
increased 0,4470000000 +0,002
decreased 0,4450000000 -0,0046
decreased 0,4496000000 -0,0105
decreased 0,4601000000 -0,0021
decreased 0,4622000000 -0,0024
increased 0,4646000000 +0,0018
increased 0,4628000000 +0,0007
increased 0,4621000000 +0,0004
not_changed 0,4617000000 0
increased 0,4617000000 +0,0007
decreased 0,4610000000 -0,008
decreased 0,4690000000 -0,0072
increased 0,4762000000 +0,0047
decreased 0,4715000000 -0,0027
decreased 0,4742000000 -0,0026
increased 0,4768000000 +0,0075
decreased 0,4693000000 -0,0025
decreased 0,4718000000 -0,0017
decreased 0,4735000000 -0,0005
not_changed 0,4740000000 0
increased 0,4740000000 +0,0036
increased 0,4704000000 +0,0042
increased 0,4662000000 +0,0012
not_changed 0,4650000000 0
not_changed 0,4650000000 0
increased 0,4650000000 +0,0017
decreased 0,4633000000 -0,006
decreased 0,4693000000 10
decreased 0,4694000000 -0,0042
increased 0,4736000000 +0,002
decreased 0,4716000000 -0,004
increased 0,4756000000 +0,0009
increased 0,4747000000 +0,0017
increased 0,4730000000 +0,0011
increased 0,4719000000 +0,0048
increased 0,4671000000 +0,0027
increased 0,4644000000 +0,0011
increased 0,4633000000 +10
decreased 0,4632000000 -0,0052
decreased 0,4684000000 -0,0035
increased 0,4719000000 +0,0011
increased 0,4708000000 +0,0009
not_changed 0,4699000000 0
decreased 0,4699000000 -0,0014
increased 0,4713000000 +0,0004
increased 0,4709000000 +0,0099
increased 0,4610000000 +0,0002
decreased 0,4608000000 -0,0043
increased 0,4651000000 +0,0062
not_changed 0,4589000000 0
decreased 0,4589000000 -0,0001
decreased 0,4590000000 -0,0026
increased 0,4616000000 +0,0045
increased 0,4571000000 +0,0081
increased 0,4490000000 +0,0031
not_changed 0,4459000000 0
decreased 0,4459000000 -0,0029
increased 0,4488000000 +0,0023
increased 0,4465000000 +0,0023
decreased 0,4442000000 -0,004
increased 0,4482000000 +0,0003
decreased 0,4479000000 -0,0076
increased 0,4555000000 +0,0041
decreased 0,4514000000 -0,0041
increased 0,4555000000 +0,0014
decreased 0,4541000000 -0,003
decreased 0,4571000000 -0,0153
increased 0,4724000000 +0,0004
decreased 0,4720000000 -0,0011
decreased 0,4731000000 -0,0054
increased 0,4785000000 +0,0016
increased 0,4769000000 +0,0075
decreased 0,4694000000 -0,0018
increased 0,4712000000 +0,0021
decreased 0,4691000000 -0,0072
decreased 0,4763000000 -0,0002
increased 0,4765000000 +0,0096
decreased 0,4669000000 -0,0005
not_changed 0,4674000000 0
increased 0,4674000000 +0,0014
increased 0,4660000000 +0,0001
decreased 0,4659000000 -0,0013
decreased 0,4672000000 -0,0028
decreased 0,4700000000 -0,002
not_changed 0,4720000000 0
increased 0,4720000000 +0,0027
increased 0,4693000000 +0,0075
increased 0,4618000000 +0,0005
decreased 0,4613000000 -0,0003
increased 0,4616000000 +0,0058
increased 0,4558000000 +0,0073
increased 0,4485000000 +0,005
decreased 0,4435000000 -0,0014
decreased 0,4449000000 -0,0027
increased 0,4476000000 +0,0002
increased 0,4474000000 +0,0012
increased 0,4462000000 +0,0025
not_changed 0,4437000000 0
increased 0,4437000000 +0,0009
decreased 0,4428000000 -0,0019
increased 0,4447000000 +0,0037
increased 0,4410000000 +0,0004
increased 0,4406000000 +0,0062
increased 0,4344000000 +0,0086
decreased 0,4258000000 -0,002
increased 0,4278000000 +0,0021
decreased 0,4257000000 -0,0045
decreased 0,4302000000 -0,0035
decreased 0,4337000000 -0,0025
decreased 0,4362000000 -0,0154
decreased 0,4516000000 -0,0002
decreased 0,4518000000 -0,0001
increased 0,4519000000 +0,0068
increased 0,4451000000 +0,0027
decreased 0,4424000000 -0,0098
increased 0,4522000000 +0,0038
decreased 0,4484000000 -0,0071
increased 0,4555000000 +0,0088
decreased 0,4467000000 -0,0016
increased 0,4483000000 +0,0018
decreased 0,4465000000 -0,0026
not_changed 0,4491000000 0
increased 0,4491000000 +0,0068
not_changed 0,4423000000 0
increased 0,4423000000 +0,0014
decreased 0,4409000000 -0,0089
increased 0,4498000000 +0,0014
decreased 0,4484000000 -0,0026
decreased 0,4510000000 -0,0058
increased 0,4568000000 +0,01
increased 0,4468000000 +0,0091
increased 0,4377000000 +0,0033
not_changed 0,4344000000 0
decreased 0,4344000000 -0,0015
not_changed 0,4359000000 0
not_changed 0,4359000000 0
decreased 0,4359000000 -0,0103
not_changed 0,4462000000 0
increased 0,4462000000 +0,0017
decreased 0,4445000000 -0,0009
increased 0,4454000000 +0,0053
increased 0,4401000000 +0,0112
decreased 0,4289000000 -0,006
decreased 0,4349000000 -0,0089
decreased 0,4438000000 -0,0011
increased 0,4449000000 +0,0017
decreased 0,4432000000 -0,0109
not_changed 0,4541000000 0
decreased 0,4541000000 -0,0037
decreased 0,4578000000 -0,0002
increased 0,4580000000 +0,0022
increased 0,4558000000 +0,0031
decreased 0,4527000000 -0,0016
increased 0,4543000000 +0,001
decreased 0,4533000000 -0,0043
decreased 0,4576000000 -0,0045
decreased 0,4621000000 -0,0016
decreased 0,4637000000 -0,0108
decreased 0,4745000000 -0,0036
decreased 0,4781000000 -0,0017
decreased 0,4798000000 -0,0015
decreased 0,4813000000 -0,0011
decreased 0,4824000000 -0,0017
increased 0,4841000000 +0,0022
decreased 0,4819000000 -0,0003
decreased 0,4822000000 -0,0067
decreased 0,4889000000 -0,0104
increased 0,4993000000 +0,0034
decreased 0,4959000000 -0,0146
decreased 0,5105000000 -0,0013
increased 0,5118000000 +0,005
increased 0,5068000000 +0,0008
increased 0,5060000000 +0,0004
decreased 0,5056000000 -0,003
decreased 0,5086000000 -0,001
increased 0,5096000000 +0,0027
increased 0,5069000000 +0,0169
increased 0,4900000000 +0,0009
decreased 0,4891000000 -0,0111
decreased 0,5002000000 -0,0048
increased 0,5050000000 +0,018
increased 0,4870000000 +0,0027
not_changed 0,4843000000 0
increased 0,4843000000 +0,0079
decreased 0,4764000000 -0,0028
decreased 0,4792000000 -0,0039
increased 0,4831000000 +0,0011
decreased 0,4820000000 -0,0122
increased 0,4942000000 +0,006
increased 0,4882000000 +0,0094
increased 0,4788000000 +0,0051
not_changed 0,4737000000 0
increased 0,4737000000 +0,0004
increased 0,4733000000 +0,0049
increased 0,4684000000 +0,0025
decreased 0,4659000000 -0,0013
increased 0,4672000000 +0,0027
increased 0,4645000000 +0,0312
decreased 0,4333000000 -0,0093
decreased 0,4426000000 -0,0012
decreased 0,4438000000 -0,0481
increased 0,4919000000 +0,0478
increased 0,4441000000 +0,005
decreased 0,4391000000 -0,0026
decreased 0,4417000000 -0,0115
increased 0,4532000000 +0,0051
increased 0,4481000000 +0,0002
decreased 0,4479000000 -0,0389
increased 0,4868000000 +0,04
decreased 0,4468000000 -0,0374
increased 0,4842000000 +0,0125
decreased 0,4717000000 -0,0045
decreased 0,4762000000 -0,0125
increased 0,4887000000 +0,0034
increased 0,4853000000 +0,0093
increased 0,4760000000 +0,0003
decreased 0,4757000000 -0,0172
increased 0,4929000000 +0,0033
decreased 0,4896000000 -0,0017
decreased 0,4913000000 10
decreased 0,4914000000 -0,0173
increased 0,5087000000 +0,0093
increased 0,4994000000 +0,0042
increased 0,4952000000 +0,001
increased 0,4942000000 +0,0055
decreased 0,4887000000 -0,0005
increased 0,4892000000 +0,0173
decreased 0,4719000000 10
decreased 0,4720000000 -0,0167
decreased 0,4887000000 -0,0043
increased 0,4930000000 +0,0081
decreased 0,4849000000 -0,0002
increased 0,4851000000 +0,0003
increased 0,4848000000 +0,0056
decreased 0,4792000000 -0,007
increased 0,4862000000 +0,0023
increased 0,4839000000 +0,03
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
decreased 0,4539000000 -0,001
increased 0,4549000000 +0,0003
increased 0,4546000000 +0,0018
decreased 0,4528000000 -0,0027
decreased 0,4555000000 -0,004
decreased 0,4595000000 -0,0062
decreased 0,4657000000 -0,0003
decreased 0,4660000000 -0,031134664
increased 0,4971346640 +0,006313456
not_changed 0,4908212080 0
increased 0,4908212080 +0,004643808
not_changed 0,4861774000 0
decreased 0,4861774000 -0,00263121
increased 0,4888086100 +0,000593593
decreased 0,4882150170 -0,001519999
increased 0,4897350160 +0,000707239
increased 0,4890277770 +0,014862437
increased 0,4741653400 +0,003021324
decreased 0,4711440160 -0,018035486
decreased 0,4891795020 -0,001296688
increased 0,4904761900 +0,0005291
decreased 0,4899470900 -0,004035897
increased 0,4939829870 +0,000285676
increased 0,4936973110 +0,002906636
decreased 0,4907906750 -0,004934969
decreased 0,4957256440 -0,010286272
increased 0,5060119160 +0,001052
decreased 0,5049599160 -0,016955888
decreased 0,5219158040 -0,001481775
decreased 0,5233975790 -0,007833659
decreased 0,5312312380 -0,001257828
decreased 0,5324890660 -0,003554874
increased 0,5360439400 +0,00055457
decreased 0,5354893700 -0,003895594
decreased 0,5393849640 -0,01337537
increased 0,5527603340 +0,001649642
decreased 0,5511106920 -0,01192297
increased 0,5630336620 +0,000106765
increased 0,5629268970 +0,004113364
decreased 0,5588135330 -0,010832131
increased 0,5696456640 +0,004219474
decreased 0,5654261900 -0,001548589
increased 0,5669747790 +0,002045157
decreased 0,5649296220 -0,000535545
increased 0,5654651670 +0,004569987
increased 0,5608951800 +0,006798247
increased 0,5540969330 +0,002339247
decreased 0,5517576860 6,6093
decreased 0,5518237790 -0,001993778
increased 0,5538175570 +0,005654339
increased 0,5481632180 +0,002563617
increased 0,5455996010 +0,002455471
increased 0,5431441300 +0,006239393
increased 0,5369047370 +0,002775594
decreased 0,5341291430 -0,002379167
decreased 0,5365083100 -0,002129359
increased 0,5386376690 +0,004529187
decreased 0,5341084820 -0,006015616
decreased 0,5401240980 -0,0029629
decreased 0,5430869980 -0,010632575
decreased 0,5537195730 -0,002046062
decreased 0,5557656350 -0,00036943
increased 0,5561350650 +0,009633469
decreased 0,5465015960 -0,003349103
decreased 0,5498506990 -0,006895052
not_changed 0,5567457510 0
decreased 0,5567457510 -0,012320317
not_changed 0,5690660680 0
increased 0,5690660680 +0,007751867
increased 0,5613142010 +0,002880772
increased 0,5584334290 +0,001794165
decreased 0,5566392640 -0,00434079
decreased 0,5609800540 -0,010295146
decreased 0,5712752000 -0,016956783
increased 0,5882319830 +0,023415715
increased 0,5648162680 +0,008874872
increased 0,5559413960 +0,004048531
increased 0,5518928650 +0,007917566
decreased 0,5439752990 -0,000234525
decreased 0,5442098240 -0,001946446
decreased 0,5461562700 -0,024045799
increased 0,5702020690 +0,006445314
increased 0,5637567550 +0,002107583
increased 0,5616491720 +0,020227019
increased 0,5414221530 +0,011939539
decreased 0,5294826140 -0,006310782
increased 0,5357933960 +0,011361552
increased 0,5244318440 +0,001523632
increased 0,5229082120 +0,001456474
increased 0,5214517380 +0,0059862
decreased 0,5154655380 -0,015736005
increased 0,5312015430 +0,003658553
increased 0,5275429900 +0,010412238
not_changed 0,5171307520 0
increased 0,5171307520 +0,0047515
not_changed 0,5123792520 0
decreased 0,5123792520 -0,003452849
increased 0,5158321010 +0,005103695
not_changed 0,5107284060 0
Please note that AUD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Latvian lats exchange chart

Note: The Australian dollar to Latvian lats chart allow you to see for free currency exchange rate graph history for the AUD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Latvian lats pair for a period of 2054 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).