The exchange rate as of today for AUD/MAD is AUD per MAD, which means that with 100 Australian dollars you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for AUD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MAD currencies.

AUD to MAD exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 16:46:45 +0000	7,0491000000	-0,1717
Sat, 10 Mar 2018 08:34:00 +0000	7,2208000000	-0,0698
Tue, 31 Oct 2017 08:46:24 +0000	7,2906000000	-0,0204
Sun, 29 Oct 2017 13:32:11 +0000	7,3110000000	+0,014
Fri, 27 Oct 2017 18:18:58 +0000	7,2970000000	+0,0381
Fri, 27 Oct 2017 02:32:41 +0000	7,2589000000	+0,0175
Wed, 25 Oct 2017 16:16:58 +0000	7,2414000000	-0,0464
Wed, 25 Oct 2017 02:02:17 +0000	7,2878000000	-0,0821
Mon, 23 Oct 2017 20:33:26 +0000	7,3699000000	-0,0091
Mon, 23 Oct 2017 11:36:17 +0000	7,3790000000	+0,0012
Sun, 22 Oct 2017 12:30:54 +0000	7,3778000000	0
Sun, 22 Oct 2017 05:54:38 +0000	7,3778000000	-0,0215
Thu, 19 Oct 2017 22:14:05 +0000	7,3993000000	-0,0214
Wed, 18 Oct 2017 06:22:40 +0000	7,4207000000	+0,0244
Mon, 16 Oct 2017 18:09:44 +0000	7,3963000000	-0,0047
Mon, 16 Oct 2017 04:10:11 +0000	7,4010000000	-0,0223
Sun, 15 Oct 2017 17:36:55 +0000	7,4233000000	0
Sat, 14 Oct 2017 21:07:34 +0000	7,4233000000	+0,1211
Wed, 11 Oct 2017 16:58:26 +0000	7,3022000000	-0,0285
Mon, 09 Oct 2017 08:51:54 +0000	7,3307000000	-0,0294
Sun, 08 Oct 2017 07:46:55 +0000	7,3601000000	-0,0284
Fri, 29 Sep 2017 05:28:45 +0000	7,3885000000	-0,04
Tue, 26 Sep 2017 19:56:13 +0000	7,4285000000	-0,014
Sat, 23 Sep 2017 21:15:28 +0000	7,4425000000	-0,0033
Tue, 19 Sep 2017 08:55:10 +0000	7,4458000000	-0,0417
Sun, 17 Sep 2017 16:30:52 +0000	7,4875000000	-0,003
Sat, 09 Sep 2017 05:18:49 +0000	7,4905000000	0
Sat, 09 Sep 2017 00:26:45 +0000	7,4905000000	-0,0033
Fri, 08 Sep 2017 00:50:37 +0000	7,4938000000	+0,0193
Thu, 07 Sep 2017 02:28:37 +0000	7,4745000000	-0,0075
Wed, 06 Sep 2017 19:11:47 +0000	7,4820000000	+0,0201
Fri, 01 Sep 2017 19:25:32 +0000	7,4619000000	+0,0127
Thu, 24 Aug 2017 21:12:41 +0000	7,4492000000	-0,0747
Sun, 20 Aug 2017 16:32:16 +0000	7,5239000000	0
Sat, 19 Aug 2017 15:41:04 +0000	7,5239000000	+0,1057
Tue, 15 Aug 2017 16:33:05 +0000	7,4182000000	-0,0579
Thu, 10 Aug 2017 17:41:07 +0000	7,4761000000	+0,0047
Thu, 03 Aug 2017 13:11:15 +0000	7,4714000000	-0,0694
Tue, 01 Aug 2017 17:55:15 +0000	7,5408000000	-0,0189
Mon, 31 Jul 2017 09:39:52 +0000	7,5597000000	-0,0726
Thu, 27 Jul 2017 05:39:48 +0000	7,6323000000	+0,0993
Fri, 21 Jul 2017 06:30:50 +0000	7,5330000000	-0,0496
Tue, 18 Jul 2017 18:41:23 +0000	7,5826000000	+0,0869
Mon, 17 Jul 2017 22:49:27 +0000	7,4957000000	-0,0362
Sun, 16 Jul 2017 10:29:36 +0000	7,5319000000	+0,1132
Fri, 30 Jun 2017 20:14:56 +0000	7,4187000000	-0,002
Fri, 30 Jun 2017 01:37:46 +0000	7,4207000000	+0,026
Thu, 29 Jun 2017 02:50:42 +0000	7,3947000000	-0,0421
Mon, 19 Jun 2017 20:55:52 +0000	7,4368000000	-0,0053
Sun, 18 Jun 2017 16:06:11 +0000	7,4421000000	+0,0241
Thu, 15 Jun 2017 09:17:52 +0000	7,4180000000	+0,0259
Thu, 15 Jun 2017 01:31:18 +0000	7,3921000000	+0,0318
Mon, 12 Jun 2017 08:46:00 +0000	7,3603000000	+0,0073
Sun, 11 Jun 2017 20:21:03 +0000	7,3530000000	0
Sat, 10 Jun 2017 08:48:27 +0000	7,3530000000	+0,0759
Mon, 29 May 2017 02:09:11 +0000	7,2771000000	-0,0342
Wed, 24 May 2017 23:42:28 +0000	7,3113000000	+0,0327
Wed, 24 May 2017 03:46:36 +0000	7,2786000000	-0,0262
Wed, 24 May 2017 00:16:46 +0000	7,3048000000	-0,0022
Tue, 23 May 2017 13:39:55 +0000	7,3070000000	+0,0313
Wed, 17 May 2017 17:19:26 +0000	7,2757000000	-0,0421
Thu, 11 May 2017 13:34:45 +0000	7,3178000000	+0,0171
Thu, 11 May 2017 02:44:42 +0000	7,3007000000	-0,03
Mon, 08 May 2017 08:03:22 +0000	7,3307000000	+0,0073
Thu, 04 May 2017 14:36:16 +0000	7,3234000000	-0,1425
Wed, 03 May 2017 00:46:24 +0000	7,4659000000	+0,0335
Sun, 30 Apr 2017 04:58:52 +0000	7,4324000000	-0,0017
Wed, 26 Apr 2017 07:53:06 +0000	7,4341000000	-0,0645
Tue, 25 Apr 2017 07:07:45 +0000	7,4986000000	-0,0591
Sun, 23 Apr 2017 13:59:52 +0000	7,5577000000	-0,0156
Tue, 18 Apr 2017 16:49:05 +0000	7,5733000000	-0,0364
Tue, 18 Apr 2017 02:06:19 +0000	7,6097000000	-0,014
Mon, 17 Apr 2017 21:04:31 +0000	7,6237000000	+0,0022
Sun, 16 Apr 2017 13:07:57 +0000	7,6215000000	+0,0481
Tue, 11 Apr 2017 06:46:55 +0000	7,5734000000	+0,0015
Mon, 10 Apr 2017 22:27:35 +0000	7,5719000000	+0,0086
Mon, 10 Apr 2017 16:21:58 +0000	7,5633000000	-0,0076
Fri, 07 Apr 2017 06:53:42 +0000	7,5709000000	-0,0313
Thu, 06 Apr 2017 00:15:53 +0000	7,6022000000	-0,0104
Wed, 05 Apr 2017 11:23:12 +0000	7,6126000000	+0,0096
Tue, 04 Apr 2017 20:42:53 +0000	7,6030000000	-0,0753
Sun, 02 Apr 2017 22:10:44 +0000	7,6783000000	-0,002
Thu, 30 Mar 2017 14:44:38 +0000	7,6803000000	+0,0114
Wed, 29 Mar 2017 21:16:27 +0000	7,6689000000	+0,1109
Tue, 28 Mar 2017 11:55:12 +0000	7,5580000000	-0,115
Tue, 21 Mar 2017 19:47:52 +0000	7,6730000000	-0,019
Thu, 16 Mar 2017 14:20:29 +0000	7,6920000000	-0,0085
Thu, 16 Mar 2017 05:20:19 +0000	7,7005000000	-0,0031
Thu, 16 Mar 2017 00:34:22 +0000	7,7036000000	+0,0783
Tue, 14 Mar 2017 21:23:21 +0000	7,6253000000	+0,0038
Mon, 13 Mar 2017 18:46:45 +0000	7,6215000000	+0,043
Sat, 11 Mar 2017 15:11:06 +0000	7,5785000000	-0,0397
Wed, 08 Mar 2017 22:14:35 +0000	7,6182000000	-0,0565
Tue, 07 Mar 2017 16:07:53 +0000	7,6747000000	+0,0194
Sat, 04 Mar 2017 19:18:59 +0000	7,6553000000	-0,0221
Thu, 02 Mar 2017 17:09:30 +0000	7,6774000000	-0,0647
Thu, 02 Mar 2017 04:55:09 +0000	7,7421000000	+0,0008
Tue, 28 Feb 2017 14:03:30 +0000	7,7413000000	-0,0113
Sun, 26 Feb 2017 16:46:13 +0000	7,7526000000	+0,014
Mon, 20 Feb 2017 16:54:25 +0000	7,7386000000	+0,014
Mon, 20 Feb 2017 04:23:56 +0000	7,7246000000	-0,0007
Sun, 19 Feb 2017 06:05:03 +0000	7,7253000000	-0,029
Thu, 16 Feb 2017 13:35:08 +0000	7,7543000000	+0,0929
Thu, 09 Feb 2017 17:06:25 +0000	7,6614000000	-0,0111
Sat, 04 Feb 2017 05:54:25 +0000	7,6725000000	0
Sat, 04 Feb 2017 01:21:01 +0000	7,6725000000	+0,1132
Sun, 29 Jan 2017 18:59:15 +0000	7,5593000000	0
Sun, 29 Jan 2017 03:15:48 +0000	7,5593000000	-0,0354
Sat, 21 Jan 2017 17:28:14 +0000	7,5947000000	0
Sat, 21 Jan 2017 05:57:27 +0000	7,5947000000	+0,0155
Fri, 20 Jan 2017 18:02:12 +0000	7,5792000000	+0,0124
Thu, 19 Jan 2017 04:02:51 +0000	7,5668000000	+0,0238
Thu, 12 Jan 2017 22:21:10 +0000	7,5430000000	+0,1678
Sat, 07 Jan 2017 15:27:55 +0000	7,3752000000	0
Sat, 07 Jan 2017 02:34:13 +0000	7,3752000000	+0,012
Tue, 03 Jan 2017 23:19:47 +0000	7,3632000000	+0,0792
Mon, 02 Jan 2017 16:55:11 +0000	7,2840000000	-0,0053
Mon, 02 Jan 2017 01:24:15 +0000	7,2893000000	-0,0058
Sun, 01 Jan 2017 02:48:16 +0000	7,2951000000	-0,0359
Thu, 29 Dec 2016 22:45:19 +0000	7,3310000000	+0,0011
Thu, 29 Dec 2016 17:03:21 +0000	7,3299000000	+0,0136
Tue, 27 Dec 2016 04:14:25 +0000	7,3163000000	+0,0126
Sun, 25 Dec 2016 18:28:50 +0000	7,3037000000	0
Sat, 24 Dec 2016 23:40:13 +0000	7,3037000000	0
Sat, 24 Dec 2016 01:38:52 +0000	7,3037000000	+0,0061
Fri, 23 Dec 2016 15:22:26 +0000	7,2976000000	-0,0322
Thu, 22 Dec 2016 16:41:25 +0000	7,3298000000	-0,0529
Tue, 20 Dec 2016 17:26:16 +0000	7,3827000000	-0,0054
Mon, 19 Dec 2016 16:41:21 +0000	7,3881000000	-0,0027
Sat, 17 Dec 2016 17:01:12 +0000	7,3908000000	-0,1129
Thu, 15 Dec 2016 20:00:53 +0000	7,5037000000	-0,0189
Thu, 15 Dec 2016 05:50:06 +0000	7,5226000000	-0,0206
Wed, 14 Dec 2016 14:53:52 +0000	7,5432000000	+0,0721
Thu, 08 Dec 2016 13:37:49 +0000	7,4711000000	+0,01
Wed, 07 Dec 2016 10:07:25 +0000	7,4611000000	-0,0291
Mon, 05 Dec 2016 10:27:13 +0000	7,4902000000	-0,0311
Tue, 29 Nov 2016 13:06:04 +0000	7,5213000000	+0,0162
Sun, 27 Nov 2016 07:27:11 +0000	7,5051000000	-0,003
Fri, 25 Nov 2016 21:18:04 +0000	7,5081000000	+0,0268
Fri, 25 Nov 2016 00:39:48 +0000	7,4813000000	+0,0794
Sun, 20 Nov 2016 11:55:17 +0000	7,4019000000	0
Sun, 20 Nov 2016 00:12:53 +0000	7,4019000000	-0,0345
Fri, 18 Nov 2016 09:42:20 +0000	7,4364000000	-0,1059
Wed, 16 Nov 2016 04:23:38 +0000	7,5423000000	+0,0221
Mon, 14 Nov 2016 07:51:32 +0000	7,5202000000	+0,0035
Mon, 07 Nov 2016 02:07:58 +0000	7,5167000000	+0,0044
Sat, 05 Nov 2016 05:10:26 +0000	7,5123000000	-0,0029
Fri, 04 Nov 2016 02:52:57 +0000	7,5152000000	+0,0022
Thu, 03 Nov 2016 06:21:07 +0000	7,5130000000	+0,027
Wed, 02 Nov 2016 02:35:01 +0000	7,4860000000	-0,011
Sun, 30 Oct 2016 10:16:30 +0000	7,4970000000	-0,0839
Tue, 25 Oct 2016 20:39:48 +0000	7,5809000000	+0,0457
Sat, 22 Oct 2016 08:18:59 +0000	7,5352000000	+0,003
Fri, 21 Oct 2016 20:20:56 +0000	7,5322000000	-0,0762
Wed, 19 Oct 2016 19:10:36 +0000	7,6084000000	+0,0413
Tue, 18 Oct 2016 16:36:06 +0000	7,5671000000	+0,0886
Sat, 15 Oct 2016 06:42:36 +0000	7,4785000000	+0,0315
Wed, 12 Oct 2016 13:31:14 +0000	7,4470000000	+0,0527
Mon, 10 Oct 2016 02:14:37 +0000	7,3943000000	-0,0088
Thu, 06 Oct 2016 22:24:25 +0000	7,4031000000	+0,0053
Thu, 06 Oct 2016 17:26:37 +0000	7,3978000000	-0,0284
Fri, 30 Sep 2016 01:54:08 +0000	7,4262000000	+0,0006
Mon, 26 Sep 2016 18:50:01 +0000	7,4256000000	+0,0704
Tue, 20 Sep 2016 03:46:36 +0000	7,3552000000	+0,0512
Mon, 19 Sep 2016 01:41:07 +0000	7,3040000000	+0,0271
Sat, 17 Sep 2016 08:11:57 +0000	7,2769000000	+0,0566
Wed, 14 Sep 2016 00:16:59 +0000	7,2203000000	-0,0768
Tue, 13 Sep 2016 05:02:57 +0000	7,2971000000	-0,0439
Fri, 02 Sep 2016 08:43:22 +0000	7,3410000000	+0,034
Tue, 30 Aug 2016 19:59:06 +0000	7,3070000000	-0,0603
Tue, 30 Aug 2016 00:42:20 +0000	7,3673000000	+0,0418
Sat, 27 Aug 2016 06:56:12 +0000	7,3255000000	-0,0672
Fri, 26 Aug 2016 10:35:40 +0000	7,3927000000	-0,0566
Wed, 17 Aug 2016 06:58:10 +0000	7,4493000000	-0,0108
Sun, 14 Aug 2016 18:54:10 +0000	7,4601000000	-0,064
Thu, 11 Aug 2016 00:25:58 +0000	7,5241000000	+0,0694
Sun, 07 Aug 2016 06:00:12 +0000	7,4547000000	+0,0503
Mon, 01 Aug 2016 08:16:30 +0000	7,4044000000	+0,0458
Wed, 20 Jul 2016 23:14:23 +0000	7,3586000000	-0,0885
Mon, 18 Jul 2016 06:33:58 +0000	7,4471000000	+0,0074
Sun, 17 Jul 2016 07:20:43 +0000	7,4397000000	0
Sat, 16 Jul 2016 13:05:55 +0000	7,4397000000	0
Sat, 16 Jul 2016 01:21:46 +0000	7,4397000000	+0,0184
Sun, 10 Jul 2016 04:29:59 +0000	7,4213000000	+0,1107
Fri, 01 Jul 2016 11:12:19 +0000	7,3106000000	+0,084
Mon, 27 Jun 2016 04:19:48 +0000	7,2266000000	-0,0314
Wed, 22 Jun 2016 16:14:21 +0000	7,2580000000	+0,0347
Tue, 21 Jun 2016 01:18:26 +0000	7,2233000000	+0,0587
Sat, 18 Jun 2016 22:07:57 +0000	7,1646000000	+0,0234
Sat, 11 Jun 2016 06:15:04 +0000	7,1412000000	-0,0527
Thu, 09 Jun 2016 18:40:47 +0000	7,1939000000	+0,0837
Fri, 03 Jun 2016 19:45:04 +0000	7,1102000000	+0,0952
Sat, 28 May 2016 14:40:08 +0000	7,0150000000	+0,0016
Mon, 23 May 2016 16:34:58 +0000	7,0134000000	-0,0024
Sat, 21 May 2016 00:14:20 +0000	7,0158000000	-0,0147
Fri, 13 May 2016 22:44:11 +0000	7,0305000000	-0,0174
Mon, 09 May 2016 17:09:59 +0000	7,0479000000	-0,0286
Sat, 07 May 2016 07:39:36 +0000	7,0765000000	-0,232
Mon, 02 May 2016 00:59:56 +0000	7,3085000000	+0,0052
Sat, 30 Apr 2016 22:38:55 +0000	7,3033000000	-0,1809
Mon, 25 Apr 2016 12:22:05 +0000	7,4842000000	+0,0033
Sat, 23 Apr 2016 14:54:13 +0000	7,4809000000	-0,065
Wed, 20 Apr 2016 22:13:18 +0000	7,5459000000	+0,2083
Tue, 12 Apr 2016 07:35:49 +0000	7,3376000000	+0,036
Mon, 11 Apr 2016 15:22:59 +0000	7,3016000000	+0,0175
Mon, 11 Apr 2016 04:08:14 +0000	7,2841000000	-0,1131
Sun, 03 Apr 2016 21:45:47 +0000	7,3972000000	-0,0028
Sat, 02 Apr 2016 08:34:21 +0000	7,4000000000	+0,0028
Fri, 01 Apr 2016 21:26:48 +0000	7,3972000000	+0,0464
Mon, 28 Mar 2016 10:25:34 +0000	7,3508000000	+0,0337
Sat, 26 Mar 2016 20:44:16 +0000	7,3171000000	0
Sat, 26 Mar 2016 12:49:47 +0000	7,3171000000	-0,0003
Thu, 24 Mar 2016 01:47:18 +0000	7,3174000000	-0,0572
Mon, 21 Mar 2016 11:58:08 +0000	7,3746000000	+0,0418
Sun, 20 Mar 2016 21:52:28 +0000	7,3328000000	-0,0105
Sun, 20 Mar 2016 09:28:26 +0000	7,3433000000	-0,0169
Thu, 17 Mar 2016 12:17:56 +0000	7,3602000000	+0,0695
Tue, 15 Mar 2016 23:07:25 +0000	7,2907000000	-0,036
Tue, 15 Mar 2016 05:22:19 +0000	7,3267000000	-0,0422
Sun, 13 Mar 2016 21:13:35 +0000	7,3689000000	-0,019
Wed, 09 Mar 2016 15:14:04 +0000	7,3879000000	+0,0726
Tue, 08 Mar 2016 19:49:53 +0000	7,3153000000	+0,0178
Tue, 08 Mar 2016 15:59:49 +0000	7,2975000000	-0,0081
Fri, 04 Mar 2016 22:07:06 +0000	7,3056000000	+0,2337
Tue, 01 Mar 2016 13:30:35 +0000	7,0719000000	+0,0228
Thu, 25 Feb 2016 02:21:37 +0000	7,0491000000	-0,0219
Wed, 24 Feb 2016 09:04:06 +0000	7,0710000000	+0,092
Sun, 21 Feb 2016 19:27:11 +0000	6,9790000000	-0,0027
Sun, 21 Feb 2016 04:58:52 +0000	6,9817000000	0
Sun, 21 Feb 2016 01:14:41 +0000	6,9817000000	-0,0299
Wed, 17 Feb 2016 19:17:40 +0000	7,0116000000	+0,05
Mon, 15 Feb 2016 21:30:11 +0000	6,9616000000	+0,0457
Mon, 08 Feb 2016 14:14:56 +0000	6,9159000000	-0,0819
Thu, 04 Feb 2016 20:45:24 +0000	6,9978000000	-0,007
Wed, 03 Feb 2016 22:40:56 +0000	7,0048000000	+0,0504
Wed, 03 Feb 2016 15:45:59 +0000	6,9544000000	-0,0689
Fri, 29 Jan 2016 19:00:06 +0000	7,0233000000	+0,0734
Wed, 27 Jan 2016 21:42:05 +0000	6,9499000000	-0,0124
Sat, 23 Jan 2016 23:28:08 +0000	6,9623000000	+0,1468
Mon, 18 Jan 2016 13:09:18 +0000	6,8155000000	+0,0617
Sun, 17 Jan 2016 22:42:19 +0000	6,7538000000	-0,0025
Sun, 17 Jan 2016 19:08:37 +0000	6,7563000000	0
Sun, 17 Jan 2016 13:47:49 +0000	6,7563000000	-0,0853
Thu, 14 Jan 2016 11:25:19 +0000	6,8416000000	-0,0744
Tue, 12 Jan 2016 06:38:28 +0000	6,9160000000	+0,0463
Fri, 08 Jan 2016 23:33:40 +0000	6,8697000000	-0,1153
Fri, 08 Jan 2016 02:56:47 +0000	6,9850000000	-0,15
Mon, 04 Jan 2016 10:47:16 +0000	7,1350000000	-0,1094
Sat, 02 Jan 2016 15:03:04 +0000	7,2444000000	+0,0259
Fri, 01 Jan 2016 17:29:34 +0000	7,2185000000	0
Fri, 01 Jan 2016 01:29:43 +0000	7,2185000000	-0,0014
Wed, 30 Dec 2015 10:18:57 +0000	7,2199000000	+0,0517
Tue, 29 Dec 2015 07:31:52 +0000	7,1682000000	-0,0175
Thu, 24 Dec 2015 05:21:37 +0000	7,1857000000	+0,0727
Tue, 22 Dec 2015 02:44:02 +0000	7,1130000000	+0,0072
Sat, 19 Dec 2015 21:09:13 +0000	7,1058000000	0
Sat, 19 Dec 2015 00:09:43 +0000	7,1058000000	+0,0076
Wed, 16 Dec 2015 12:04:56 +0000	7,0982000000	+0,0269
Mon, 14 Dec 2015 03:44:00 +0000	7,0713000000	-0,0005
Sun, 13 Dec 2015 09:05:22 +0000	7,0718000000	-0,0822
Fri, 11 Dec 2015 04:36:43 +0000	7,1540000000	+0,0694
Wed, 09 Dec 2015 19:49:54 +0000	7,0846000000	-0,0524
Wed, 09 Dec 2015 06:43:51 +0000	7,1370000000	-0,0106
Tue, 08 Dec 2015 17:27:59 +0000	7,1476000000	-0,1243
Sun, 06 Dec 2015 21:40:56 +0000	7,2719000000	-0,1049
Wed, 02 Dec 2015 11:22:27 +0000	7,3768000000	+0,0555
Tue, 01 Dec 2015 03:08:16 +0000	7,3213000000	+0,0482
Thu, 26 Nov 2015 03:29:38 +0000	7,2731000000	-0,004
Wed, 25 Nov 2015 16:25:03 +0000	7,2771000000	+0,0493
Tue, 24 Nov 2015 02:43:27 +0000	7,2278000000	-0,0166
Sun, 22 Nov 2015 14:36:32 +0000	7,2444000000	0
Sun, 22 Nov 2015 02:23:00 +0000	7,2444000000	+0,1389
Wed, 18 Nov 2015 19:52:58 +0000	7,1055000000	+0,0074
Mon, 16 Nov 2015 21:19:14 +0000	7,0981000000	-0,0033
Sat, 14 Nov 2015 20:25:07 +0000	7,1014000000	+0,0766
Mon, 09 Nov 2015 16:12:52 +0000	7,0248000000	-0,05
Thu, 05 Nov 2015 19:36:59 +0000	7,0748000000	+0,0105
Thu, 05 Nov 2015 08:35:31 +0000	7,0643000000	+0,06
Mon, 02 Nov 2015 13:00:51 +0000	7,0043000000	+0,0504
Thu, 29 Oct 2015 21:49:16 +0000	6,9539000000	-0,1056
Wed, 28 Oct 2015 00:02:53 +0000	7,0595000000	-0,0511
Tue, 27 Oct 2015 07:48:38 +0000	7,1106000000	-0,0008
Tue, 27 Oct 2015 01:15:58 +0000	7,1114000000	+0,0199
Sun, 25 Oct 2015 05:11:06 +0000	7,0915000000	+0,0388
Thu, 22 Oct 2015 22:11:46 +0000	7,0527000000	+0,0204
Tue, 20 Oct 2015 12:03:13 +0000	7,0323000000	+0,0209
Mon, 19 Oct 2015 16:14:36 +0000	7,0114000000	+0,0095
Sun, 18 Oct 2015 20:35:58 +0000	7,0019000000	-0,0651
Sun, 11 Oct 2015 06:12:40 +0000	7,0670000000	0
Sun, 11 Oct 2015 02:50:23 +0000	7,0670000000	0
Sat, 10 Oct 2015 09:20:58 +0000	7,0670000000	-0,0002
Fri, 09 Oct 2015 12:50:18 +0000	7,0672000000	+0,0757
Wed, 07 Oct 2015 20:49:07 +0000	6,9915000000	+0,0593
Wed, 07 Oct 2015 00:22:39 +0000	6,9322000000	+0,0835
Sun, 04 Oct 2015 13:14:34 +0000	6,8487000000	+0,0193
Fri, 02 Oct 2015 18:31:31 +0000	6,8294000000	-0,0226
Fri, 02 Oct 2015 01:51:54 +0000	6,8520000000	+0,051
Mon, 28 Sep 2015 16:24:55 +0000	6,8010000000	-0,0159
Mon, 28 Sep 2015 06:05:02 +0000	6,8169000000	-0,013
Sun, 27 Sep 2015 13:09:09 +0000	6,8299000000	-0,0068
Fri, 25 Sep 2015 20:42:47 +0000	6,8367000000	-0,1181
Sat, 19 Sep 2015 22:10:12 +0000	6,9548000000	0
Fri, 18 Sep 2015 23:03:20 +0000	6,9548000000	+0,062
Tue, 15 Sep 2015 17:36:30 +0000	6,8928000000	+0,0056
Tue, 15 Sep 2015 02:26:40 +0000	6,8872000000	+0,0444
Sun, 13 Sep 2015 17:49:12 +0000	6,8428000000	0
Sat, 12 Sep 2015 23:31:44 +0000	6,8428000000	10
Sat, 12 Sep 2015 00:52:52 +0000	6,8429000000	-0,0448
Thu, 03 Sep 2015 14:20:56 +0000	6,8877000000	-0,0834
Sat, 29 Aug 2015 02:58:09 +0000	6,9711000000	+0,0423
Fri, 28 Aug 2015 10:17:10 +0000	6,9288000000	-0,0145
Fri, 28 Aug 2015 04:41:09 +0000	6,9433000000	+0,0411
Tue, 25 Aug 2015 17:37:11 +0000	6,9022000000	+0,0015
Mon, 24 Aug 2015 10:34:44 +0000	6,9007000000	-0,1363
Sat, 22 Aug 2015 02:21:26 +0000	7,0370000000	-0,1457
Tue, 18 Aug 2015 12:29:22 +0000	7,1827000000	-0,0295
Mon, 17 Aug 2015 23:37:35 +0000	7,2122000000	+0,0119
Sun, 16 Aug 2015 22:42:56 +0000	7,2003000000	-0,0038
Sat, 15 Aug 2015 14:15:24 +0000	7,2041000000	+0,0547
Tue, 11 Aug 2015 13:59:00 +0000	7,1494000000	-0,0912
Thu, 06 Aug 2015 20:58:20 +0000	7,2406000000	-0,0525
Tue, 04 Aug 2015 22:40:18 +0000	7,2931000000	+0,1361
Sun, 02 Aug 2015 12:44:17 +0000	7,1570000000	+0,0079
Mon, 27 Jul 2015 06:00:58 +0000	7,1491000000	-0,0164
Sat, 25 Jul 2015 15:10:39 +0000	7,1655000000	-0,1237
Tue, 21 Jul 2015 13:31:14 +0000	7,2892000000	-0,0053
Thu, 16 Jul 2015 10:19:48 +0000	7,2945000000	+0,0386
Thu, 16 Jul 2015 02:33:12 +0000	7,2559000000	+0,0132
Sat, 11 Jul 2015 14:50:45 +0000	7,2427000000	-0,0141
Fri, 10 Jul 2015 11:48:45 +0000	7,2568000000	-0,0743
Sat, 04 Jul 2015 12:22:38 +0000	7,3311000000	-0,0203
Fri, 03 Jul 2015 18:10:34 +0000	7,3514000000	-0,034
Fri, 03 Jul 2015 07:25:24 +0000	7,3854000000	-0,0631
Thu, 02 Jul 2015 10:42:14 +0000	7,4485000000	-0,0239
Thu, 02 Jul 2015 05:18:08 +0000	7,4724000000	-0,0118
Wed, 01 Jul 2015 17:35:31 +0000	7,4842000000	+0,0015
Fri, 26 Jun 2015 03:29:17 +0000	7,4827000000	-0,019
Thu, 25 Jun 2015 23:48:08 +0000	7,5017000000	+0,0266
Sat, 20 Jun 2015 08:05:32 +0000	7,4751000000	-0,0006
Sat, 13 Jun 2015 18:36:18 +0000	7,4757000000	0
Sat, 13 Jun 2015 02:21:15 +0000	7,4757000000	-0,0037
Fri, 12 Jun 2015 19:42:08 +0000	7,4794000000	+0,015
Wed, 10 Jun 2015 13:55:35 +0000	7,4644000000	+0,0318
Sun, 07 Jun 2015 14:42:44 +0000	7,4326000000	-0,1374
Wed, 03 Jun 2015 05:55:34 +0000	7,5700000000	+0,0379
Tue, 02 Jun 2015 04:04:47 +0000	7,5321000000	-0,1511
Sun, 24 May 2015 08:51:02 +0000	7,6832000000	0
Sat, 23 May 2015 21:33:14 +0000	7,6832000000	-0,0027
Mon, 18 May 2015 12:07:50 +0000	7,6859000000	-0,006
Sat, 16 May 2015 02:34:03 +0000	7,6919000000	-0,0629
Thu, 14 May 2015 21:36:48 +0000	7,7548000000	+0,0533
Mon, 11 May 2015 15:35:13 +0000	7,7015000000	-0,003
Thu, 07 May 2015 03:43:44 +0000	7,7045000000	-0,1001
Thu, 30 Apr 2015 00:10:44 +0000	7,8046000000	-0,0485
Wed, 29 Apr 2015 04:01:04 +0000	7,8531000000	+0,0271
Tue, 28 Apr 2015 12:13:53 +0000	7,8260000000	+0,0899
Tue, 21 Apr 2015 08:45:02 +0000	7,7361000000	+0,011
Fri, 17 Apr 2015 17:07:23 +0000	7,7251000000	-0,0002
Sun, 12 Apr 2015 23:25:44 +0000	7,7253000000	0
Sun, 12 Apr 2015 05:59:01 +0000	7,7253000000	0
Sat, 11 Apr 2015 10:29:57 +0000	7,7253000000	+0,1953
Sun, 05 Apr 2015 20:05:53 +0000	7,5300000000	-0,1038
Fri, 27 Mar 2015 23:11:33 +0000	7,6338000000	-0,0746
Mon, 23 Mar 2015 13:42:39 +0000	7,7084000000	-0,0216
Sun, 15 Mar 2015 16:02:43 +0000	7,7300000000	-0,0006
Fri, 13 Mar 2015 21:14:24 +0000	7,7306000000	+0,017
Fri, 13 Mar 2015 04:25:15 +0000	7,7136000000	+0,0459
Wed, 11 Mar 2015 12:57:36 +0000	7,6677000000	+0,0578
Sun, 08 Mar 2015 09:27:03 +0000	7,6099000000	+0,0294
Thu, 05 Mar 2015 17:06:03 +0000	7,5805000000	+0,0382
Tue, 03 Mar 2015 07:28:57 +0000	7,5423000000	+0,0195
Fri, 27 Feb 2015 15:48:54 +0000	7,5228000000	+0,0408
Thu, 26 Feb 2015 03:41:49 +0000	7,4820000000	+0,0533
Wed, 18 Feb 2015 20:22:36 +0000	7,4287000000	-0,0012
Wed, 18 Feb 2015 00:18:41 +0000	7,4299000000	+0,0447
Mon, 16 Feb 2015 12:46:39 +0000	7,3852000000	+0,0182
Fri, 13 Feb 2015 08:08:51 +0000	7,3670000000	+0,0013
Thu, 12 Feb 2015 20:28:04 +0000	7,3657000000	-0,0087
Wed, 04 Feb 2015 17:41:16 +0000	7,3744000000	-0,0668
Sat, 31 Jan 2015 10:38:40 +0000	7,4412000000	-0,1764
Tue, 27 Jan 2015 12:57:22 +0000	7,6176000000	-0,016
Sun, 25 Jan 2015 02:00:49 +0000	7,6336000000	+0,1473
Wed, 14 Jan 2015 07:40:14 +0000	7,4863000000	-0,0296
Sun, 11 Jan 2015 10:33:21 +0000	7,5159000000	+0,134
Sun, 04 Jan 2015 04:59:26 +0000	7,3819000000	+0,0693
Sun, 28 Dec 2014 09:45:05 +0000	7,3126000000	+0,0046
Thu, 25 Dec 2014 12:02:19 +0000	7,3080000000	+0,0044
Wed, 24 Dec 2014 22:32:51 +0000	7,3036000000	+0,0036
Tue, 23 Dec 2014 16:04:43 +0000	7,3000000000	+0,0016
Mon, 15 Dec 2014 12:16:23 +0000	7,2984000000	-0,0002
Sat, 13 Dec 2014 08:04:38 +0000	7,2986000000	-0,0785
Tue, 09 Dec 2014 01:14:47 +0000	7,3771000000	-0,0927
Mon, 01 Dec 2014 02:53:45 +0000	7,4698000000	-0,2404
Sun, 23 Nov 2014 23:48:23 +0000	7,7102000000	+0,0039
Tue, 18 Nov 2014 06:19:48 +0000	7,7063000000	+0,0057
Wed, 12 Nov 2014 11:47:36 +0000	7,7006000000	+0,0513
Mon, 10 Nov 2014 16:11:04 +0000	7,6493000000	-0,0234
Sat, 08 Nov 2014 23:13:23 +0000	7,6727000000	-0,0036
Wed, 05 Nov 2014 07:30:50 +0000	7,6763000000	-0,0342
Tue, 28 Oct 2014 17:30:52 +0000	7,7105000000	+0,027
Sun, 26 Oct 2014 00:24:19 +0000	7,6835000000	0
Sat, 25 Oct 2014 14:10:06 +0000	7,6835000000	0
Sat, 25 Oct 2014 03:26:39 +0000	7,6835000000	+0,0062
Thu, 23 Oct 2014 17:02:30 +0000	7,6773000000	-0,0126
Wed, 22 Oct 2014 13:55:22 +0000	7,6899000000	+0,0435
Tue, 21 Oct 2014 15:17:27 +0000	7,6464000000	+0,022
Mon, 20 Oct 2014 12:44:32 +0000	7,6244000000	-0,0015
Mon, 20 Oct 2014 06:07:54 +0000	7,6259000000	-0,0173
Wed, 15 Oct 2014 21:01:37 +0000	7,6432000000	+0,0261
Sat, 11 Oct 2014 14:10:27 +0000	7,6171000000	-0,0932
Tue, 07 Oct 2014 11:37:13 +0000	7,7103000000	+0,0139
Thu, 02 Oct 2014 16:29:06 +0000	7,6964000000	+0,0746
Mon, 29 Sep 2014 22:31:34 +0000	7,6218000000	-0,016
Sun, 28 Sep 2014 22:10:10 +0000	7,6378000000	10
Fri, 26 Sep 2014 22:06:38 +0000	7,6379000000	-0,0129
Fri, 26 Sep 2014 11:58:09 +0000	7,6508000000	-0,0595
Mon, 22 Sep 2014 02:23:36 +0000	7,7103000000	-0,0052
Fri, 19 Sep 2014 20:40:55 +0000	7,7155000000	-0,0175
Fri, 19 Sep 2014 17:28:51 +0000	7,7330000000	-0,0711
Wed, 17 Sep 2014 12:17:58 +0000	7,8041000000	+0,0486
Tue, 16 Sep 2014 04:22:38 +0000	7,7555000000	+0,0003
Sun, 14 Sep 2014 05:40:59 +0000	7,7552000000	-0,0371
Fri, 12 Sep 2014 02:33:00 +0000	7,7923000000	-0,0696
Thu, 11 Sep 2014 12:17:43 +0000	7,8619000000	-0,0282
Thu, 11 Sep 2014 08:33:35 +0000	7,8901000000	-0,1689
Mon, 08 Sep 2014 06:30:25 +0000	8,0590000000	+0,0049
Fri, 05 Sep 2014 15:07:52 +0000	8,0541000000	+0,1353
Wed, 03 Sep 2014 17:41:54 +0000	7,9188000000	+0,0536
Tue, 02 Sep 2014 19:02:46 +0000	7,8652000000	+0,0027
Mon, 25 Aug 2014 05:39:18 +0000	7,8625000000	+0,0322
Sun, 24 Aug 2014 09:49:01 +0000	7,8303000000	+0,0605
Sun, 17 Aug 2014 07:41:46 +0000	7,7698000000	-0,0276
Fri, 15 Aug 2014 00:27:33 +0000	7,7974000000	+0,0307
Wed, 13 Aug 2014 16:12:40 +0000	7,7667000000	+0,0107
Wed, 13 Aug 2014 04:50:25 +0000	7,7560000000	+0,027
Fri, 08 Aug 2014 04:18:12 +0000	7,7290000000	-0,0119
Thu, 07 Aug 2014 06:53:16 +0000	7,7409000000	-0,0413
Wed, 06 Aug 2014 09:03:49 +0000	7,7822000000	+0,0143
Wed, 06 Aug 2014 03:41:19 +0000	7,7679000000	-0,0064
Sat, 02 Aug 2014 21:05:12 +0000	7,7743000000	+0,0595
Thu, 10 Jul 2014 13:27:37 +0000	7,7148000000	-0,0242
Tue, 08 Jul 2014 02:38:19 +0000	7,7390000000	+0,007
Sun, 06 Jul 2014 05:23:43 +0000	7,7320000000	-0,0478
Tue, 24 Jun 2014 04:33:15 +0000	7,7798000000	+0,0339
Sat, 21 Jun 2014 05:34:44 +0000	7,7459000000	-0,0152
Wed, 18 Jun 2014 21:33:36 +0000	7,7611000000	+0,0458
Tue, 17 Jun 2014 09:16:48 +0000	7,7153000000	-0,0065
Mon, 09 Jun 2014 13:34:16 +0000	7,7218000000	+0,0693
Thu, 05 Jun 2014 08:55:05 +0000	7,6525000000	+0,0394
Mon, 26 May 2014 17:01:29 +0000	7,6131000000	+0,0099
Fri, 23 May 2014 11:51:13 +0000	7,6032000000	-0,0297
Tue, 20 May 2014 03:35:54 +0000	7,6329000000	-0,0573
Sun, 18 May 2014 08:39:02 +0000	7,6902000000	+0,0241
Fri, 16 May 2014 07:02:29 +0000	7,6661000000	+0,0103
Fri, 09 May 2014 22:16:19 +0000	7,6558000000	+0,0434
Fri, 09 May 2014 06:22:59 +0000	7,6124000000	+0,0834
Sun, 27 Apr 2014 11:05:42 +0000	7,5290000000	0
Sun, 27 Apr 2014 03:13:09 +0000	7,5290000000	-0,0586
Sun, 20 Apr 2014 09:45:28 +0000	7,5876000000	-0,04
Thu, 17 Apr 2014 00:18:51 +0000	7,6276000000	+0,033
Wed, 16 Apr 2014 09:11:02 +0000	7,5946000000	-0,0191
Sun, 13 Apr 2014 06:04:56 +0000	7,6137000000	-0,0113
Thu, 10 Apr 2014 13:44:30 +0000	7,6250000000	+0,0442
Tue, 08 Apr 2014 04:39:44 +0000	7,5808000000	-0,0224
Sat, 05 Apr 2014 23:59:42 +0000	7,6032000000	+0,0483
Fri, 04 Apr 2014 03:35:53 +0000	7,5549000000	+0,0152
Thu, 03 Apr 2014 18:41:17 +0000	7,5397000000	+0,034
Wed, 26 Mar 2014 12:01:22 +0000	7,5057000000	+0,1062
Sat, 22 Mar 2014 06:06:47 +0000	7,3995000000	+0,0204
Tue, 18 Mar 2014 16:32:19 +0000	7,3791000000	+0,0505
Mon, 17 Mar 2014 07:58:38 +0000	7,3286000000	+0,0288
Tue, 04 Mar 2014 10:46:48 +0000	7,2998000000	+0,0095
Mon, 03 Mar 2014 19:26:06 +0000	7,2903000000	+0,031
Sat, 01 Mar 2014 06:06:25 +0000	7,2593000000	-0,1401
Mon, 24 Feb 2014 19:47:54 +0000	7,3994000000	+0,0573
Sun, 23 Feb 2014 08:39:56 +0000	7,3421000000	-0,0246
Mon, 10 Feb 2014 18:21:20 +0000	7,3667000000	+0,2217
Sun, 26 Jan 2014 05:21:01 +0000	7,1450000000	-0,2073
Wed, 15 Jan 2014 01:01:51 +0000	7,3523000000	+0,0302
Fri, 10 Jan 2014 02:26:24 +0000	7,3221000000	+0,0504
Wed, 01 Jan 2014 19:45:25 +0000	7,2717000000	-0,0135
Tue, 31 Dec 2013 18:04:01 +0000	7,2852000000	+0,0011
Tue, 31 Dec 2013 06:38:51 +0000	7,2841000000	+0,0258
Fri, 27 Dec 2013 03:51:45 +0000	7,2583000000	-0,0261
Wed, 18 Dec 2013 01:02:28 +0000	7,2844000000	-0,1794
Mon, 09 Dec 2013 10:41:29 +0000	7,4638000000	+0,0158
Fri, 06 Dec 2013 10:20:03 +0000	7,4480000000	-0,28942129
Sat, 02 Nov 2013 11:16:30 +0000	7,7374212900	-0,07744408
Mon, 14 Oct 2013 06:51:40 +0000	7,8148653700	+0,01940632
Tue, 08 Oct 2013 18:38:21 +0000	7,7954590500	+0,03592056
Mon, 07 Oct 2013 17:13:55 +0000	7,7595384900	-0,04751609
Sun, 06 Oct 2013 15:38:23 +0000	7,8070545800	0
Sun, 06 Oct 2013 08:15:10 +0000	7,8070545800	0
Sat, 05 Oct 2013 19:16:36 +0000	7,8070545800	+0,05544467
Wed, 25 Sep 2013 22:50:53 +0000	7,7516099100	-0,02103304
Sat, 21 Sep 2013 02:41:41 +0000	7,7726429500	+0,26548828
Tue, 27 Aug 2013 22:08:39 +0000	7,5071546700	-0,04092989
Sun, 25 Aug 2013 05:53:17 +0000	7,5480845600	+0,05796432
Sun, 04 Aug 2013 18:38:28 +0000	7,4901202400	-0,10621065
Wed, 31 Jul 2013 16:01:53 +0000	7,5963308900	-0,18014987
Sun, 28 Jul 2013 19:51:27 +0000	7,7764807600	-0,01835714
Wed, 24 Jul 2013 07:23:55 +0000	7,7948379000	-0,02656644
Fri, 19 Jul 2013 14:01:10 +0000	7,8214043400	+0,05306206
Mon, 15 Jul 2013 14:15:42 +0000	7,7683422800	-0,05879841
Mon, 01 Jul 2013 15:48:18 +0000	7,8271406900	-0,12106853
Thu, 27 Jun 2013 03:56:24 +0000	7,9482092200	+0,05730539
Wed, 26 Jun 2013 07:23:13 +0000	7,8909038300	+0,08286887
Thu, 20 Jun 2013 06:40:40 +0000	7,8080349600	-0,19022483
Tue, 18 Jun 2013 05:23:18 +0000	7,9982597900	-0,04079663
Sun, 16 Jun 2013 02:25:49 +0000	8,0390564200	+0,02981044
Sun, 09 Jun 2013 16:32:24 +0000	8,0092459800	-0,27162611
Sat, 25 May 2013 22:28:29 +0000	8,2808720900	-0,09647797
Wed, 22 May 2013 22:35:07 +0000	8,3773500600	-0,07043792
Tue, 21 May 2013 21:56:42 +0000	8,4477879800	-0,05828039
Sat, 18 May 2013 08:27:54 +0000	8,5060683700	+0,00481325
Wed, 15 May 2013 07:30:01 +0000	8,5012551200	-0,03002539
Wed, 15 May 2013 01:27:15 +0000	8,5312805100	-0,23115503
Sun, 05 May 2013 19:37:25 +0000	8,7624355400	-0,017794
Wed, 01 May 2013 09:09:19 +0000	8,7802295400	+0,02682355
Sun, 21 Apr 2013 03:16:04 +0000	8,7534059900	-0,2340585
Thu, 11 Apr 2013 15:56:36 +0000	8,9874644900	+0,03011771
Thu, 11 Apr 2013 10:19:17 +0000	8,9573467800	+0,04087208
Tue, 09 Apr 2013 23:56:12 +0000	8,9164747000	+0,04457687
Sat, 06 Apr 2013 07:51:53 +0000	8,8718978300	-0,09852291
Fri, 05 Apr 2013 03:17:55 +0000	8,9704207400	-0,06583296
Thu, 04 Apr 2013 09:24:13 +0000	9,0362537000	-0,00392391
Tue, 02 Apr 2013 17:40:15 +0000	9,0401776100	+0,03604474
Sun, 31 Mar 2013 22:44:46 +0000	9,0041328700	0
Sun, 31 Mar 2013 18:38:33 +0000	9,0041328700	+0,03440463
Fri, 22 Mar 2013 07:06:38 +0000	8,9697282400	+0,03548475
Fri, 22 Mar 2013 00:40:22 +0000	8,9342434900	+0,00396445
Wed, 20 Mar 2013 04:27:30 +0000	8,9302790400	+0,04142828
Thu, 14 Mar 2013 13:20:22 +0000	8,8888507600	+0,13684146
Mon, 11 Mar 2013 00:57:52 +0000	8,7520093000	-0,03396461
Thu, 07 Mar 2013 06:44:44 +0000	8,7859739100	+0,08189385
Sun, 03 Mar 2013 02:01:24 +0000	8,7040800600	-0,01024324
Fri, 01 Mar 2013 00:56:34 +0000	8,7143233000	+0,03956335
Fri, 22 Feb 2013 00:14:47 +0000	8,6747599500	0
Thu, 21 Feb 2013 18:37:50 +0000	8,6747599500	+0,02721726
Sun, 17 Feb 2013 09:22:48 +0000	8,6475426900	+0,0680293
Wed, 13 Feb 2013 16:27:41 +0000	8,5795133900	+0,02485234
Tue, 12 Feb 2013 16:00:21 +0000	8,5546610500	-0,01536139
Tue, 12 Feb 2013 00:21:15 +0000	8,5700224400	-0,04876578
Mon, 11 Feb 2013 07:54:21 +0000	8,6187882200	-0,00805923
Sun, 10 Feb 2013 23:59:59 +0000	8,6268474500	+0,07902832
Wed, 06 Feb 2013 06:37:19 +0000	8,5478191300	-0,10913341
Mon, 04 Feb 2013 00:31:08 +0000	8,6569525400	+0,00028832
Mon, 28 Jan 2013 19:08:16 +0000	8,6566642200	-0,01602434
Fri, 25 Jan 2013 22:22:36 +0000	8,6726885600	-0,19449302
Wed, 16 Jan 2013 18:36:33 +0000	8,8671815800	-0,04127565
Sat, 12 Jan 2013 07:42:01 +0000	8,9084572300	+0,08719053
Sat, 12 Jan 2013 01:11:26 +0000	8,8212667000	+0,18131624
Tue, 01 Jan 2013 21:00:13 +0000	8,6399504600	-0,16737035
Sun, 23 Dec 2012 11:21:21 +0000	8,8073208100	-0,16044529
Fri, 14 Dec 2012 08:04:01 +0000	8,9677661000	+0,06873732
Mon, 10 Dec 2012 18:31:50 +0000	8,8990287800	-0,0624994
Fri, 23 Nov 2012 08:45:58 +0000	8,9615281800	-0,06147776
Tue, 20 Nov 2012 09:46:58 +0000	9,0230059400	+0,11174953
Wed, 31 Oct 2012 04:13:28 +0000	8,9112564100	+0,14102599
Sun, 14 Oct 2012 12:52:13 +0000	8,7702304200	-0,1714479
Thu, 27 Sep 2012 05:26:50 +0000	8,9416783200	+0,04304293
Thu, 20 Sep 2012 08:17:17 +0000	8,8986353900	-0,10948881
Thu, 13 Sep 2012 05:14:39 +0000	9,0081242000	-0,3925135
Thu, 16 Aug 2012 15:20:31 +0000	9,4006377000	+0,43379323
Fri, 29 Jun 2012 20:46:05 +0000	8,9668444700	+0,08927633
Wed, 27 Jun 2012 12:35:13 +0000	8,8775681400	-0,02447508
Tue, 19 Jun 2012 16:40:21 +0000	8,9020432200	+0,07982586
Sun, 17 Jun 2012 03:01:11 +0000	8,8222173600	+0,21654126
Sun, 03 Jun 2012 18:39:41 +0000	8,6056761000	+0,06335907
Mon, 21 May 2012 10:34:47 +0000	8,5423170300	-0,08185447
Tue, 15 May 2012 22:13:05 +0000	8,6241715000	-0,04415947
Tue, 08 May 2012 21:41:51 +0000	8,6683309700	-0,29139115
Fri, 16 Mar 2012 23:30:40 +0000	8,9597221200	-0,02259869
Sun, 11 Mar 2012 00:01:59 +0000	8,9823208100	-0,04355812
Sun, 12 Feb 2012 04:24:47 +0000	9,0258789300	0
Sat, 11 Feb 2012 21:09:54 +0000	9,0258789300	+0,04835911
Tue, 24 Jan 2012 10:55:31 +0000	8,9775198200	+0,00032247
Fri, 20 Jan 2012 17:44:08 +0000	8,9771973500	+0,12435188
Wed, 04 Jan 2012 12:22:18 +0000	8,8528454700	+0,19326394
Fri, 23 Dec 2011 10:35:13 +0000	8,6595815300	+0,17855911
Thu, 15 Dec 2011 07:27:08 +0000	8,4810224200	+0,36912153
Wed, 23 Nov 2011 06:28:43 +0000	8,1119008900	-0,15017196
Mon, 21 Nov 2011 13:30:39 +0000	8,2620728500	-0,27913044
Sun, 30 Oct 2011 05:31:47 +0000	8,5412032900	0
Sat, 29 Oct 2011 06:02:31 +0000	8,5412032900	+0,50022564
Tue, 04 Oct 2011 10:00:44 +0000	8,0409776500	-0,04241329
Sat, 01 Oct 2011 08:45:23 +0000	8,0833909400	-0,37666108
Sat, 17 Sep 2011 21:34:37 +0000	8,4600520200	+0,02345598
Sun, 11 Sep 2011 02:16:54 +0000	8,4365960400	-0,06233297
Thu, 08 Sep 2011 10:39:18 +0000	8,4989290100	+0,04419768
Mon, 05 Sep 2011 11:13:51 +0000	8,4547313300	+0,28230099
Sat, 20 Aug 2011 11:13:32 +0000	8,1724303400	-0,02640303
Fri, 19 Aug 2011 12:36:55 +0000	8,1988333700	-0,06507027
Wed, 17 Aug 2011 12:18:03 +0000	8,2639036400	+0,0411362
Sat, 13 Aug 2011 07:37:23 +0000	8,2227674400	0
Sat, 13 Aug 2011 02:07:03 +0000	8,2227674400	0

Please note that AUD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 16:46:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Moroccan dirham exchange chart

Note: The Australian dollar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the AUD/MAD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Moroccan dirham pair for a period of 2444 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).