Exchange Currency

AUD/MAD


The exchange rate as of today for AUD/MAD is 7.5577 AUD per MAD, which means that with 100 Australian dollars you can buy 755.77 Moroccan dirhams.

Below you will find information about historical currency exchange rates for AUD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MAD currencies.
  


AUD to MAD exchange rate history

Date Exchange Rate Variation
decreased 7,5577000000 -0,0156
decreased 7,5733000000 -0,0364
decreased 7,6097000000 -0,014
increased 7,6237000000 +0,0022
increased 7,6215000000 +0,0481
increased 7,5734000000 +0,0015
increased 7,5719000000 +0,0086
decreased 7,5633000000 -0,0076
decreased 7,5709000000 -0,0313
decreased 7,6022000000 -0,0104
increased 7,6126000000 +0,0096
decreased 7,6030000000 -0,0753
decreased 7,6783000000 -0,002
increased 7,6803000000 +0,0114
increased 7,6689000000 +0,1109
decreased 7,5580000000 -0,115
decreased 7,6730000000 -0,019
decreased 7,6920000000 -0,0085
decreased 7,7005000000 -0,0031
increased 7,7036000000 +0,0783
increased 7,6253000000 +0,0038
increased 7,6215000000 +0,043
decreased 7,5785000000 -0,0397
decreased 7,6182000000 -0,0565
increased 7,6747000000 +0,0194
decreased 7,6553000000 -0,0221
decreased 7,6774000000 -0,0647
increased 7,7421000000 +0,0008
decreased 7,7413000000 -0,0113
increased 7,7526000000 +0,014
increased 7,7386000000 +0,014
decreased 7,7246000000 -0,0007
decreased 7,7253000000 -0,029
increased 7,7543000000 +0,0929
decreased 7,6614000000 -0,0111
not_changed 7,6725000000 0
increased 7,6725000000 +0,1132
not_changed 7,5593000000 0
decreased 7,5593000000 -0,0354
not_changed 7,5947000000 0
increased 7,5947000000 +0,0155
increased 7,5792000000 +0,0124
increased 7,5668000000 +0,0238
increased 7,5430000000 +0,1678
not_changed 7,3752000000 0
increased 7,3752000000 +0,012
increased 7,3632000000 +0,0792
decreased 7,2840000000 -0,0053
decreased 7,2893000000 -0,0058
decreased 7,2951000000 -0,0359
increased 7,3310000000 +0,0011
increased 7,3299000000 +0,0136
increased 7,3163000000 +0,0126
not_changed 7,3037000000 0
not_changed 7,3037000000 0
increased 7,3037000000 +0,0061
decreased 7,2976000000 -0,0322
decreased 7,3298000000 -0,0529
decreased 7,3827000000 -0,0054
decreased 7,3881000000 -0,0027
decreased 7,3908000000 -0,1129
decreased 7,5037000000 -0,0189
decreased 7,5226000000 -0,0206
increased 7,5432000000 +0,0721
increased 7,4711000000 +0,01
decreased 7,4611000000 -0,0291
decreased 7,4902000000 -0,0311
increased 7,5213000000 +0,0162
decreased 7,5051000000 -0,003
increased 7,5081000000 +0,0268
increased 7,4813000000 +0,0794
not_changed 7,4019000000 0
decreased 7,4019000000 -0,0345
decreased 7,4364000000 -0,1059
increased 7,5423000000 +0,0221
increased 7,5202000000 +0,0035
increased 7,5167000000 +0,0044
decreased 7,5123000000 -0,0029
increased 7,5152000000 +0,0022
increased 7,5130000000 +0,027
decreased 7,4860000000 -0,011
decreased 7,4970000000 -0,0839
increased 7,5809000000 +0,0457
increased 7,5352000000 +0,003
decreased 7,5322000000 -0,0762
increased 7,6084000000 +0,0413
increased 7,5671000000 +0,0886
increased 7,4785000000 +0,0315
increased 7,4470000000 +0,0527
decreased 7,3943000000 -0,0088
increased 7,4031000000 +0,0053
decreased 7,3978000000 -0,0284
increased 7,4262000000 +0,0006
increased 7,4256000000 +0,0704
increased 7,3552000000 +0,0512
increased 7,3040000000 +0,0271
increased 7,2769000000 +0,0566
decreased 7,2203000000 -0,0768
decreased 7,2971000000 -0,0439
increased 7,3410000000 +0,034
decreased 7,3070000000 -0,0603
increased 7,3673000000 +0,0418
decreased 7,3255000000 -0,0672
decreased 7,3927000000 -0,0566
decreased 7,4493000000 -0,0108
decreased 7,4601000000 -0,064
increased 7,5241000000 +0,0694
increased 7,4547000000 +0,0503
increased 7,4044000000 +0,0458
decreased 7,3586000000 -0,0885
increased 7,4471000000 +0,0074
not_changed 7,4397000000 0
not_changed 7,4397000000 0
increased 7,4397000000 +0,0184
increased 7,4213000000 +0,1107
increased 7,3106000000 +0,084
decreased 7,2266000000 -0,0314
increased 7,2580000000 +0,0347
increased 7,2233000000 +0,0587
increased 7,1646000000 +0,0234
decreased 7,1412000000 -0,0527
increased 7,1939000000 +0,0837
increased 7,1102000000 +0,0952
increased 7,0150000000 +0,0016
decreased 7,0134000000 -0,0024
decreased 7,0158000000 -0,0147
decreased 7,0305000000 -0,0174
decreased 7,0479000000 -0,0286
decreased 7,0765000000 -0,232
increased 7,3085000000 +0,0052
decreased 7,3033000000 -0,1809
increased 7,4842000000 +0,0033
decreased 7,4809000000 -0,065
increased 7,5459000000 +0,2083
increased 7,3376000000 +0,036
increased 7,3016000000 +0,0175
decreased 7,2841000000 -0,1131
decreased 7,3972000000 -0,0028
increased 7,4000000000 +0,0028
increased 7,3972000000 +0,0464
increased 7,3508000000 +0,0337
not_changed 7,3171000000 0
decreased 7,3171000000 -0,0003
decreased 7,3174000000 -0,0572
increased 7,3746000000 +0,0418
decreased 7,3328000000 -0,0105
decreased 7,3433000000 -0,0169
increased 7,3602000000 +0,0695
decreased 7,2907000000 -0,036
decreased 7,3267000000 -0,0422
decreased 7,3689000000 -0,019
increased 7,3879000000 +0,0726
increased 7,3153000000 +0,0178
decreased 7,2975000000 -0,0081
increased 7,3056000000 +0,2337
increased 7,0719000000 +0,0228
decreased 7,0491000000 -0,0219
increased 7,0710000000 +0,092
decreased 6,9790000000 -0,0027
not_changed 6,9817000000 0
decreased 6,9817000000 -0,0299
increased 7,0116000000 +0,05
increased 6,9616000000 +0,0457
decreased 6,9159000000 -0,0819
decreased 6,9978000000 -0,007
increased 7,0048000000 +0,0504
decreased 6,9544000000 -0,0689
increased 7,0233000000 +0,0734
decreased 6,9499000000 -0,0124
increased 6,9623000000 +0,1468
increased 6,8155000000 +0,0617
decreased 6,7538000000 -0,0025
not_changed 6,7563000000 0
decreased 6,7563000000 -0,0853
decreased 6,8416000000 -0,0744
increased 6,9160000000 +0,0463
decreased 6,8697000000 -0,1153
decreased 6,9850000000 -0,15
decreased 7,1350000000 -0,1094
increased 7,2444000000 +0,0259
not_changed 7,2185000000 0
decreased 7,2185000000 -0,0014
increased 7,2199000000 +0,0517
decreased 7,1682000000 -0,0175
increased 7,1857000000 +0,0727
increased 7,1130000000 +0,0072
not_changed 7,1058000000 0
increased 7,1058000000 +0,0076
increased 7,0982000000 +0,0269
decreased 7,0713000000 -0,0005
decreased 7,0718000000 -0,0822
increased 7,1540000000 +0,0694
decreased 7,0846000000 -0,0524
decreased 7,1370000000 -0,0106
decreased 7,1476000000 -0,1243
decreased 7,2719000000 -0,1049
increased 7,3768000000 +0,0555
increased 7,3213000000 +0,0482
decreased 7,2731000000 -0,004
increased 7,2771000000 +0,0493
decreased 7,2278000000 -0,0166
not_changed 7,2444000000 0
increased 7,2444000000 +0,1389
increased 7,1055000000 +0,0074
decreased 7,0981000000 -0,0033
increased 7,1014000000 +0,0766
decreased 7,0248000000 -0,05
increased 7,0748000000 +0,0105
increased 7,0643000000 +0,06
increased 7,0043000000 +0,0504
decreased 6,9539000000 -0,1056
decreased 7,0595000000 -0,0511
decreased 7,1106000000 -0,0008
increased 7,1114000000 +0,0199
increased 7,0915000000 +0,0388
increased 7,0527000000 +0,0204
increased 7,0323000000 +0,0209
increased 7,0114000000 +0,0095
decreased 7,0019000000 -0,0651
not_changed 7,0670000000 0
not_changed 7,0670000000 0
decreased 7,0670000000 -0,0002
increased 7,0672000000 +0,0757
increased 6,9915000000 +0,0593
increased 6,9322000000 +0,0835
increased 6,8487000000 +0,0193
decreased 6,8294000000 -0,0226
increased 6,8520000000 +0,051
decreased 6,8010000000 -0,0159
decreased 6,8169000000 -0,013
decreased 6,8299000000 -0,0068
decreased 6,8367000000 -0,1181
not_changed 6,9548000000 0
increased 6,9548000000 +0,062
increased 6,8928000000 +0,0056
increased 6,8872000000 +0,0444
not_changed 6,8428000000 0
decreased 6,8428000000 10
decreased 6,8429000000 -0,0448
decreased 6,8877000000 -0,0834
increased 6,9711000000 +0,0423
decreased 6,9288000000 -0,0145
increased 6,9433000000 +0,0411
increased 6,9022000000 +0,0015
decreased 6,9007000000 -0,1363
decreased 7,0370000000 -0,1457
decreased 7,1827000000 -0,0295
increased 7,2122000000 +0,0119
decreased 7,2003000000 -0,0038
increased 7,2041000000 +0,0547
decreased 7,1494000000 -0,0912
decreased 7,2406000000 -0,0525
increased 7,2931000000 +0,1361
increased 7,1570000000 +0,0079
decreased 7,1491000000 -0,0164
decreased 7,1655000000 -0,1237
decreased 7,2892000000 -0,0053
increased 7,2945000000 +0,0386
increased 7,2559000000 +0,0132
decreased 7,2427000000 -0,0141
decreased 7,2568000000 -0,0743
decreased 7,3311000000 -0,0203
decreased 7,3514000000 -0,034
decreased 7,3854000000 -0,0631
decreased 7,4485000000 -0,0239
decreased 7,4724000000 -0,0118
increased 7,4842000000 +0,0015
decreased 7,4827000000 -0,019
increased 7,5017000000 +0,0266
decreased 7,4751000000 -0,0006
not_changed 7,4757000000 0
decreased 7,4757000000 -0,0037
increased 7,4794000000 +0,015
increased 7,4644000000 +0,0318
decreased 7,4326000000 -0,1374
increased 7,5700000000 +0,0379
decreased 7,5321000000 -0,1511
not_changed 7,6832000000 0
decreased 7,6832000000 -0,0027
decreased 7,6859000000 -0,006
decreased 7,6919000000 -0,0629
increased 7,7548000000 +0,0533
decreased 7,7015000000 -0,003
decreased 7,7045000000 -0,1001
decreased 7,8046000000 -0,0485
increased 7,8531000000 +0,0271
increased 7,8260000000 +0,0899
increased 7,7361000000 +0,011
decreased 7,7251000000 -0,0002
not_changed 7,7253000000 0
not_changed 7,7253000000 0
increased 7,7253000000 +0,1953
decreased 7,5300000000 -0,1038
decreased 7,6338000000 -0,0746
decreased 7,7084000000 -0,0216
decreased 7,7300000000 -0,0006
increased 7,7306000000 +0,017
increased 7,7136000000 +0,0459
increased 7,6677000000 +0,0578
increased 7,6099000000 +0,0294
increased 7,5805000000 +0,0382
increased 7,5423000000 +0,0195
increased 7,5228000000 +0,0408
increased 7,4820000000 +0,0533
decreased 7,4287000000 -0,0012
increased 7,4299000000 +0,0447
increased 7,3852000000 +0,0182
increased 7,3670000000 +0,0013
decreased 7,3657000000 -0,0087
decreased 7,3744000000 -0,0668
decreased 7,4412000000 -0,1764
decreased 7,6176000000 -0,016
increased 7,6336000000 +0,1473
decreased 7,4863000000 -0,0296
increased 7,5159000000 +0,134
increased 7,3819000000 +0,0693
increased 7,3126000000 +0,0046
increased 7,3080000000 +0,0044
increased 7,3036000000 +0,0036
increased 7,3000000000 +0,0016
decreased 7,2984000000 -0,0002
decreased 7,2986000000 -0,0785
decreased 7,3771000000 -0,0927
decreased 7,4698000000 -0,2404
increased 7,7102000000 +0,0039
increased 7,7063000000 +0,0057
increased 7,7006000000 +0,0513
decreased 7,6493000000 -0,0234
decreased 7,6727000000 -0,0036
decreased 7,6763000000 -0,0342
increased 7,7105000000 +0,027
not_changed 7,6835000000 0
not_changed 7,6835000000 0
increased 7,6835000000 +0,0062
decreased 7,6773000000 -0,0126
increased 7,6899000000 +0,0435
increased 7,6464000000 +0,022
decreased 7,6244000000 -0,0015
decreased 7,6259000000 -0,0173
increased 7,6432000000 +0,0261
decreased 7,6171000000 -0,0932
increased 7,7103000000 +0,0139
increased 7,6964000000 +0,0746
decreased 7,6218000000 -0,016
decreased 7,6378000000 10
decreased 7,6379000000 -0,0129
decreased 7,6508000000 -0,0595
decreased 7,7103000000 -0,0052
decreased 7,7155000000 -0,0175
decreased 7,7330000000 -0,0711
increased 7,8041000000 +0,0486
increased 7,7555000000 +0,0003
decreased 7,7552000000 -0,0371
decreased 7,7923000000 -0,0696
decreased 7,8619000000 -0,0282
decreased 7,8901000000 -0,1689
increased 8,0590000000 +0,0049
increased 8,0541000000 +0,1353
increased 7,9188000000 +0,0536
increased 7,8652000000 +0,0027
increased 7,8625000000 +0,0322
increased 7,8303000000 +0,0605
decreased 7,7698000000 -0,0276
increased 7,7974000000 +0,0307
increased 7,7667000000 +0,0107
increased 7,7560000000 +0,027
decreased 7,7290000000 -0,0119
decreased 7,7409000000 -0,0413
increased 7,7822000000 +0,0143
decreased 7,7679000000 -0,0064
increased 7,7743000000 +0,0595
decreased 7,7148000000 -0,0242
increased 7,7390000000 +0,007
decreased 7,7320000000 -0,0478
increased 7,7798000000 +0,0339
decreased 7,7459000000 -0,0152
increased 7,7611000000 +0,0458
decreased 7,7153000000 -0,0065
increased 7,7218000000 +0,0693
increased 7,6525000000 +0,0394
increased 7,6131000000 +0,0099
decreased 7,6032000000 -0,0297
decreased 7,6329000000 -0,0573
increased 7,6902000000 +0,0241
increased 7,6661000000 +0,0103
increased 7,6558000000 +0,0434
increased 7,6124000000 +0,0834
not_changed 7,5290000000 0
decreased 7,5290000000 -0,0586
decreased 7,5876000000 -0,04
increased 7,6276000000 +0,033
decreased 7,5946000000 -0,0191
decreased 7,6137000000 -0,0113
increased 7,6250000000 +0,0442
decreased 7,5808000000 -0,0224
increased 7,6032000000 +0,0483
increased 7,5549000000 +0,0152
increased 7,5397000000 +0,034
increased 7,5057000000 +0,1062
increased 7,3995000000 +0,0204
increased 7,3791000000 +0,0505
increased 7,3286000000 +0,0288
increased 7,2998000000 +0,0095
increased 7,2903000000 +0,031
decreased 7,2593000000 -0,1401
increased 7,3994000000 +0,0573
decreased 7,3421000000 -0,0246
increased 7,3667000000 +0,2217
decreased 7,1450000000 -0,2073
increased 7,3523000000 +0,0302
increased 7,3221000000 +0,0504
decreased 7,2717000000 -0,0135
increased 7,2852000000 +0,0011
increased 7,2841000000 +0,0258
decreased 7,2583000000 -0,0261
decreased 7,2844000000 -0,1794
increased 7,4638000000 +0,0158
decreased 7,4480000000 -0,28942129
decreased 7,7374212900 -0,07744408
increased 7,8148653700 +0,01940632
increased 7,7954590500 +0,03592056
decreased 7,7595384900 -0,04751609
not_changed 7,8070545800 0
not_changed 7,8070545800 0
increased 7,8070545800 +0,05544467
decreased 7,7516099100 -0,02103304
increased 7,7726429500 +0,26548828
decreased 7,5071546700 -0,04092989
increased 7,5480845600 +0,05796432
decreased 7,4901202400 -0,10621065
decreased 7,5963308900 -0,18014987
decreased 7,7764807600 -0,01835714
decreased 7,7948379000 -0,02656644
increased 7,8214043400 +0,05306206
decreased 7,7683422800 -0,05879841
decreased 7,8271406900 -0,12106853
increased 7,9482092200 +0,05730539
increased 7,8909038300 +0,08286887
decreased 7,8080349600 -0,19022483
decreased 7,9982597900 -0,04079663
increased 8,0390564200 +0,02981044
decreased 8,0092459800 -0,27162611
decreased 8,2808720900 -0,09647797
decreased 8,3773500600 -0,07043792
decreased 8,4477879800 -0,05828039
increased 8,5060683700 +0,00481325
decreased 8,5012551200 -0,03002539
decreased 8,5312805100 -0,23115503
decreased 8,7624355400 -0,017794
increased 8,7802295400 +0,02682355
decreased 8,7534059900 -0,2340585
increased 8,9874644900 +0,03011771
increased 8,9573467800 +0,04087208
increased 8,9164747000 +0,04457687
decreased 8,8718978300 -0,09852291
decreased 8,9704207400 -0,06583296
decreased 9,0362537000 -0,00392391
increased 9,0401776100 +0,03604474
not_changed 9,0041328700 0
increased 9,0041328700 +0,03440463
increased 8,9697282400 +0,03548475
increased 8,9342434900 +0,00396445
increased 8,9302790400 +0,04142828
increased 8,8888507600 +0,13684146
decreased 8,7520093000 -0,03396461
increased 8,7859739100 +0,08189385
decreased 8,7040800600 -0,01024324
increased 8,7143233000 +0,03956335
not_changed 8,6747599500 0
increased 8,6747599500 +0,02721726
increased 8,6475426900 +0,0680293
increased 8,5795133900 +0,02485234
decreased 8,5546610500 -0,01536139
decreased 8,5700224400 -0,04876578
decreased 8,6187882200 -0,00805923
increased 8,6268474500 +0,07902832
decreased 8,5478191300 -0,10913341
increased 8,6569525400 +0,00028832
decreased 8,6566642200 -0,01602434
decreased 8,6726885600 -0,19449302
decreased 8,8671815800 -0,04127565
increased 8,9084572300 +0,08719053
increased 8,8212667000 +0,18131624
decreased 8,6399504600 -0,16737035
decreased 8,8073208100 -0,16044529
increased 8,9677661000 +0,06873732
decreased 8,8990287800 -0,0624994
decreased 8,9615281800 -0,06147776
increased 9,0230059400 +0,11174953
increased 8,9112564100 +0,14102599
decreased 8,7702304200 -0,1714479
increased 8,9416783200 +0,04304293
decreased 8,8986353900 -0,10948881
decreased 9,0081242000 -0,3925135
increased 9,4006377000 +0,43379323
increased 8,9668444700 +0,08927633
decreased 8,8775681400 -0,02447508
increased 8,9020432200 +0,07982586
increased 8,8222173600 +0,21654126
increased 8,6056761000 +0,06335907
decreased 8,5423170300 -0,08185447
decreased 8,6241715000 -0,04415947
decreased 8,6683309700 -0,29139115
decreased 8,9597221200 -0,02259869
decreased 8,9823208100 -0,04355812
not_changed 9,0258789300 0
increased 9,0258789300 +0,04835911
increased 8,9775198200 +0,00032247
increased 8,9771973500 +0,12435188
increased 8,8528454700 +0,19326394
increased 8,6595815300 +0,17855911
increased 8,4810224200 +0,36912153
decreased 8,1119008900 -0,15017196
decreased 8,2620728500 -0,27913044
not_changed 8,5412032900 0
increased 8,5412032900 +0,50022564
decreased 8,0409776500 -0,04241329
decreased 8,0833909400 -0,37666108
increased 8,4600520200 +0,02345598
decreased 8,4365960400 -0,06233297
increased 8,4989290100 +0,04419768
increased 8,4547313300 +0,28230099
decreased 8,1724303400 -0,02640303
decreased 8,1988333700 -0,06507027
increased 8,2639036400 +0,0411362
not_changed 8,2227674400 0
not_changed 8,2227674400 0
Please note that AUD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Moroccan dirham exchange chart

Note: The Australian dollar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the AUD/MAD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Moroccan dirham pair for a period of 2080 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).