Exchange Currency

AUD/MDL


The exchange rate as of today for AUD/MDL is 15.1801 AUD per MDL, which means that with 100 Australian dollars you can buy 1518.01 Moldovan lei.

Below you will find information about historical currency exchange rates for AUD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MDL currencies.
  


AUD to MDL exchange rate history

Date Exchange Rate Variation
increased 15,1801000000 +0,0368
increased 15,1433000000 +0,0271
increased 15,1162000000 +0,2272
increased 14,8890000000 +0,1585
increased 14,7305000000 +0,2767
decreased 14,4538000000 -0,2282
decreased 14,6820000000 -0,2214
decreased 14,9034000000 -0,1038
decreased 15,0072000000 -0,042
decreased 15,0492000000 -0,044
decreased 15,0932000000 -0,0225
decreased 15,1157000000 -0,0521
increased 15,1678000000 +0,1643
increased 15,0035000000 +0,1373
decreased 14,8662000000 -0,0425
decreased 14,9087000000 -0,3159
increased 15,2246000000 +0,1496
decreased 15,0750000000 -0,0189
decreased 15,0939000000 -0,1426
increased 15,2365000000 +0,042
decreased 15,1945000000 -0,1036
increased 15,2981000000 +0,065
decreased 15,2331000000 -0,0457
decreased 15,2788000000 -0,0437
increased 15,3225000000 +0,3536
increased 14,9689000000 +0,0164
decreased 14,9525000000 -0,1823
increased 15,1348000000 +0,1263
decreased 15,0085000000 -0,047
decreased 15,0555000000 -0,016
increased 15,0715000000 +0,2256
increased 14,8459000000 +0,061
increased 14,7849000000 +0,0631
decreased 14,7218000000 -0,205
decreased 14,9268000000 -0,1395
increased 15,0663000000 +0,043
decreased 15,0233000000 -0,0172
decreased 15,0405000000 -0,0792
increased 15,1197000000 +0,0412
increased 15,0785000000 +0,0584
increased 15,0201000000 +0,1783
increased 14,8418000000 +0,0338
increased 14,8080000000 +0,1173
decreased 14,6907000000 -0,0517
decreased 14,7424000000 -0,3077
decreased 15,0501000000 -0,0883
not_changed 15,1384000000 0
increased 15,1384000000 +0,0413
increased 15,0971000000 +0,2655
increased 14,8316000000 +0,0999
decreased 14,7317000000 -0,0344
increased 14,7661000000 +0,1698
increased 14,5963000000 +0,0142
increased 14,5821000000 +0,0011
increased 14,5810000000 +0,1985
increased 14,3825000000 +0,0248
increased 14,3577000000 +0,0817
decreased 14,2760000000 -0,1478
decreased 14,4238000000 -0,0292
decreased 14,4530000000 -0,0419
decreased 14,4949000000 -0,0224
decreased 14,5173000000 -0,4322
decreased 14,9495000000 -0,1229
decreased 15,0724000000 -0,1138
increased 15,1862000000 +0,1146
decreased 15,0716000000 -0,1051
increased 15,1767000000 +0,366
decreased 14,8107000000 -0,2344
increased 15,0451000000 +0,0768
increased 14,9683000000 +0,2821
decreased 14,6862000000 -0,0207
decreased 14,7069000000 -0,046
decreased 14,7529000000 -0,1474
increased 14,9003000000 +0,0386
increased 14,8617000000 +0,1158
decreased 14,7459000000 -0,0564
increased 14,8023000000 +0,3336
increased 14,4687000000 +0,068
increased 14,4007000000 +0,1311
increased 14,2696000000 +0,0144
decreased 14,2552000000 -0,1122
increased 14,3674000000 +0,2245
decreased 14,1429000000 -0,0726
increased 14,2155000000 +0,0572
decreased 14,1583000000 -0,2661
increased 14,4244000000 +0,327
decreased 14,0974000000 -0,2664
increased 14,3638000000 +0,2637
decreased 14,1001000000 -0,1388
decreased 14,2389000000 -0,0331
decreased 14,2720000000 -0,0792
increased 14,3512000000 +0,2483
increased 14,1029000000 +0,0289
increased 14,0740000000 +0,1519
decreased 13,9221000000 -0,3739
increased 14,2960000000 +0,0258
decreased 14,2702000000 -0,1238
decreased 14,3940000000 -0,0353
decreased 14,4293000000 -0,0336
increased 14,4629000000 +0,0386
decreased 14,4243000000 -0,0129
increased 14,4372000000 +0,0364
increased 14,4008000000 +0,1249
increased 14,2759000000 +0,1922
increased 14,0837000000 +0,0088
decreased 14,0749000000 -0,2657
increased 14,3406000000 +0,1101
decreased 14,2305000000 -0,2085
increased 14,4390000000 +0,1502
decreased 14,2888000000 -0,0197
decreased 14,3085000000 -0,1696
increased 14,4781000000 +0,3849
decreased 14,0932000000 -0,0893
not_changed 14,1825000000 0
increased 14,1825000000 +0,1562
increased 14,0263000000 +0,1958
not_changed 13,8305000000 0
increased 13,8305000000 +0,3579
decreased 13,4726000000 -0,1361
decreased 13,6087000000 -0,0735
decreased 13,6822000000 -0,2868
increased 13,9690000000 +0,2922
decreased 13,6768000000 -0,0229
decreased 13,6997000000 -0,293
decreased 13,9927000000 -0,189
increased 14,1817000000 +0,1101
decreased 14,0716000000 -0,0243
decreased 14,0959000000 -0,1065
decreased 14,2024000000 -0,2321
decreased 14,4345000000 -0,0552
increased 14,4897000000 +0,4097
not_changed 14,0800000000 0
increased 14,0800000000 +0,0799
increased 14,0001000000 +0,0499
decreased 13,9502000000 -0,0719
not_changed 14,0221000000 0
decreased 14,0221000000 -0,2244
not_changed 14,2465000000 0
increased 14,2465000000 +0,0857
decreased 14,1608000000 -0,14
decreased 14,3008000000 -0,1027
decreased 14,4035000000 -0,0392
increased 14,4427000000 +0,0592
decreased 14,3835000000 -0,0764
increased 14,4599000000 +0,0051
increased 14,4548000000 +0,0044
increased 14,4504000000 +0,2468
decreased 14,2036000000 -0,1378
increased 14,3414000000 +0,2341
increased 14,1073000000 +0,4288
decreased 13,6785000000 -1,0275
increased 14,7060000000 +0,8833
increased 13,8227000000 +0,0247
decreased 13,7980000000 -0,0743
decreased 13,8723000000 -0,1872
decreased 14,0595000000 -0,2
decreased 14,2595000000 -0,0216
decreased 14,2811000000 -0,2163
decreased 14,4974000000 -0,0506
decreased 14,5480000000 -0,2665
increased 14,8145000000 +0,096
increased 14,7185000000 +0,0362
increased 14,6823000000 +0,1274
increased 14,5549000000 +0,1043
decreased 14,4506000000 -0,0141
increased 14,4647000000 +0,4856
increased 13,9791000000 +0,0451
increased 13,9340000000 +0,0196
increased 13,9144000000 +1,1586
decreased 12,7558000000 -0,0004
increased 12,7562000000 +0,0105
increased 12,7457000000 +0,0299
increased 12,7158000000 +0,0272
increased 12,6886000000 +0,0065
not_changed 12,6821000000 0
increased 12,6821000000 +0,0977
decreased 12,5844000000 -0,0849
decreased 12,6693000000 -0,0915
decreased 12,7608000000 -0,2791
increased 13,0399000000 +0,018
decreased 13,0219000000 -0,0898
increased 13,1117000000 +0,1094
increased 13,0023000000 +0,2182
decreased 12,7841000000 -0,0562
decreased 12,8403000000 -0,1066
increased 12,9469000000 +0,0468
increased 12,9001000000 +0,0116
increased 12,8885000000 +0,0535
increased 12,8350000000 +0,0107
increased 12,8243000000 +0,0662
decreased 12,7581000000 -0,0807
decreased 12,8388000000 -0,1574
increased 12,9962000000 +0,1181
increased 12,8781000000 +0,0329
increased 12,8452000000 +0,0713
increased 12,7739000000 +0,2375
decreased 12,5364000000 -0,0244
increased 12,5608000000 +0,0079
decreased 12,5529000000 -0,2834
decreased 12,8363000000 -0,005
decreased 12,8413000000 -0,14
increased 12,9813000000 +0,0873
decreased 12,8940000000 -0,0195
decreased 12,9135000000 -0,1358
decreased 13,0493000000 -0,2724
increased 13,3217000000 +0,3798
decreased 12,9419000000 -0,011
not_changed 12,9529000000 0
increased 12,9529000000 +0,1943
decreased 12,7586000000 -0,0097
increased 12,7683000000 +0,064
increased 12,7043000000 +0,0046
decreased 12,6997000000 -0,1799
decreased 12,8796000000 -0,0847
decreased 12,9643000000 -0,1536
increased 13,1179000000 +0,0365
decreased 13,0814000000 -0,025
decreased 13,1064000000 -0,1184
increased 13,2248000000 +0,2434
increased 12,9814000000 +0,0661
increased 12,9153000000 +0,0469
increased 12,8684000000 +0,0179
increased 12,8505000000 +0,0395
increased 12,8110000000 +0,0054
increased 12,8056000000 +0,3688
decreased 12,4368000000 -0,0076
decreased 12,4444000000 -0,0823
increased 12,5267000000 +0,0033
increased 12,5234000000 +0,1101
decreased 12,4133000000 -0,008
increased 12,4213000000 +0,1945
decreased 12,2268000000 -0,2888
decreased 12,5156000000 -0,0392
increased 12,5548000000 +0,3488
decreased 12,2060000000 -0,227
not_changed 12,4330000000 0
increased 12,4330000000 +0,2467
increased 12,1863000000 +0,0279
decreased 12,1584000000 -0,025
increased 12,1834000000 +0,3141
decreased 11,8693000000 -0,2155
decreased 12,0848000000 -0,1548
increased 12,2396000000 +0,1127
not_changed 12,1269000000 0
not_changed 12,1269000000 0
decreased 12,1269000000 -0,0217
increased 12,1486000000 +0,4463
increased 11,7023000000 +0,1032
increased 11,5991000000 +0,0033
decreased 11,5958000000 -0,16
increased 11,7558000000 +0,2303
decreased 11,5255000000 -0,1497
increased 11,6752000000 +0,1436
increased 11,5316000000 +0,0464
decreased 11,4852000000 -0,0104
increased 11,4956000000 +0,2234
decreased 11,2722000000 -0,0773
decreased 11,3495000000 -0,5078
increased 11,8573000000 +0,1393
decreased 11,7180000000 -0,1287
increased 11,8467000000 +0,0115
increased 11,8352000000 +0,1378
decreased 11,6974000000 -0,0064
decreased 11,7038000000 -0,551591
decreased 12,2553910000 -0,0451858
not_changed 12,3005768000 0
increased 12,3005768000 +0,021456
increased 12,2791208000 +0,0188085
not_changed 12,2603123000 0
increased 12,2603123000 +0,3082177
increased 11,9520946000 +0,4946998
increased 11,4573948000 +0,027917
decreased 11,4294778000 -0,0209523
decreased 11,4504301000 -0,2033766
increased 11,6538067000 +0,0005973
increased 11,6532094000 +0,3466
decreased 11,3066094000 -0,047097
not_changed 11,3537064000 0
decreased 11,3537064000 -0,1398178
decreased 11,4935242000 -0,0118322
decreased 11,5053564000 -0,2443843
decreased 11,7497407000 -0,1314474
increased 11,8811881000 +0,1395514
decreased 11,7416367000 -0,3198764
decreased 12,0615131000 -0,1719003
increased 12,2334134000 +0,1142496
decreased 12,1191638000 -0,0145785
decreased 12,1337423000 -0,0907976
decreased 12,2245399000 -0,3688667
decreased 12,5934066000 -0,082424
increased 12,6758306000 +0,0247686
increased 12,6510620000 +0,0122875
decreased 12,6387745000 -0,3076156
increased 12,9463901000 +0,0015706
decreased 12,9448195000 -0,056388
increased 13,0012075000 +0,103495
decreased 12,8977125000 -0,0425632
increased 12,9402757000 +0,0363315
decreased 12,9039442000 -0,0235067
increased 12,9274509000 +0,1089913
increased 12,8184596000 +0,0250773
increased 12,7933823000 +0,2747315
decreased 12,5186508000 -0,0853803
increased 12,6040311000 +0,0468805
decreased 12,5571506000 -0,0254452
increased 12,5825958000 +0,0941727
decreased 12,4884231000 -0,0498699
increased 12,5382930000 +0,0645288
increased 12,4737642000 +0,1302743
decreased 12,3434899000 -0,0366132
decreased 12,3801031000 -0,0301249
decreased 12,4102280000 -0,0505503
decreased 12,4607783000 -0,0728251
not_changed 12,5336034000 0
decreased 12,5336034000 -0,0544439
decreased 12,5880473000 -0,1055152
decreased 12,6935625000 -0,2509384
increased 12,9445009000 +0,2581861
increased 12,6863148000 +0,1737416
decreased 12,5125732000 -0,0371843
not_changed 12,5497575000 0
decreased 12,5497575000 -0,3540645
increased 12,9038220000 +0,1449973
decreased 12,7588247000 -0,0736606
increased 12,8324853000 +0,0607228
increased 12,7717625000 +0,0615715
decreased 12,7101910000 -0,1224392
decreased 12,8326302000 -0,1905392
increased 13,0231694000 +0,0404127
decreased 12,9827567000 -0,2021641
increased 13,1849208000 +0,827961
increased 12,3569598000 +0,1211167
increased 12,2358431000 +0,4055395
decreased 11,8303036000 -0,263833
decreased 12,0941366000 -0,495753
decreased 12,5898896000 -0,0788307
decreased 12,6687203000 -0,1998198
increased 12,8685401000 +0,4352524
increased 12,4332877000 +0,5168605
increased 11,9164272000 +0,0681985
increased 11,8482287000 +0,1104093
decreased 11,7378194000 -0,3784841
increased 12,1163035000 +0,2309048
decreased 11,8853987000 -0,0086162
increased 11,8940149000 +0,3796071
decreased 11,5144078000 -0,0332991
decreased 11,5477069000 -0,3586217
decreased 11,9063286000 -0,1794348
increased 12,0857634000 +0,159189
increased 11,9265744000 +0,0328309
increased 11,8937435000 +0,0510413
decreased 11,8427022000 -0,049907
increased 11,8926092000 +0,116666
not_changed 11,7759432000 0
not_changed 11,7759432000 0
Please note that AUD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Moldovan leu exchange chart

Note: The Australian dollar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the AUD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Moldovan leu pair for a period of 1987 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".