The exchange rate as of today for AUD/MDL is AUD per MDL, which means that with 100 Australian dollars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for AUD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MDL currencies.

AUD to MDL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:25:55 +0000	13,2268000000	-0,3015
Wed, 18 Oct 2017 06:22:40 +0000	13,5283000000	-0,0633
Tue, 17 Oct 2017 04:45:44 +0000	13,5916000000	-0,1187
Sun, 15 Oct 2017 05:51:04 +0000	13,7103000000	+0,0324
Fri, 13 Oct 2017 16:02:43 +0000	13,6779000000	+0,096
Wed, 11 Oct 2017 16:58:27 +0000	13,5819000000	-0,0279
Sat, 07 Oct 2017 13:40:54 +0000	13,6098000000	-0,1319
Wed, 04 Oct 2017 17:43:37 +0000	13,7417000000	+0,0006
Fri, 29 Sep 2017 23:38:20 +0000	13,7411000000	-0,0075
Fri, 29 Sep 2017 07:18:31 +0000	13,7486000000	+0,0009
Wed, 27 Sep 2017 22:28:34 +0000	13,7477000000	-0,1767
Tue, 26 Sep 2017 06:29:21 +0000	13,9244000000	-0,0492
Mon, 25 Sep 2017 06:52:01 +0000	13,9736000000	+0,0069
Mon, 18 Sep 2017 21:22:22 +0000	13,9667000000	-0,3865
Fri, 08 Sep 2017 02:54:11 +0000	14,3532000000	+0,1754
Wed, 06 Sep 2017 16:20:13 +0000	14,1778000000	+0,0324
Wed, 06 Sep 2017 09:41:34 +0000	14,1454000000	-0,0319
Tue, 05 Sep 2017 22:41:55 +0000	14,1773000000	+0,0829
Tue, 05 Sep 2017 01:07:38 +0000	14,0944000000	-0,0388
Sun, 03 Sep 2017 22:57:49 +0000	14,1332000000	-0,0142
Sat, 02 Sep 2017 13:06:43 +0000	14,1474000000	-0,0268
Sun, 27 Aug 2017 17:44:28 +0000	14,1742000000	+0,0145
Thu, 24 Aug 2017 01:30:48 +0000	14,1597000000	+0,0181
Sun, 20 Aug 2017 17:58:03 +0000	14,1416000000	0
Sat, 19 Aug 2017 10:39:03 +0000	14,1416000000	-0,0179
Fri, 18 Aug 2017 19:49:22 +0000	14,1595000000	+0,0169
Fri, 18 Aug 2017 13:58:04 +0000	14,1426000000	-0,0029
Thu, 17 Aug 2017 04:38:12 +0000	14,1455000000	-0,0478
Sat, 05 Aug 2017 22:26:09 +0000	14,1933000000	-0,2382
Sun, 30 Jul 2017 13:39:50 +0000	14,4315000000	-0,111
Thu, 27 Jul 2017 08:30:09 +0000	14,5425000000	+0,2414
Wed, 26 Jul 2017 05:12:58 +0000	14,3011000000	-0,0296
Fri, 21 Jul 2017 19:24:35 +0000	14,3307000000	-0,0233
Wed, 19 Jul 2017 07:23:02 +0000	14,3540000000	+0,2233
Mon, 17 Jul 2017 16:46:59 +0000	14,1307000000	-0,0513
Sun, 16 Jul 2017 01:00:23 +0000	14,1820000000	0
Sat, 15 Jul 2017 12:46:32 +0000	14,1820000000	0
Sat, 15 Jul 2017 09:37:12 +0000	14,1820000000	+0,3772
Tue, 11 Jul 2017 04:41:56 +0000	13,8048000000	-0,1039
Thu, 29 Jun 2017 03:00:39 +0000	13,9087000000	+0,0548
Tue, 27 Jun 2017 00:25:34 +0000	13,8539000000	-0,0098
Sun, 25 Jun 2017 02:10:15 +0000	13,8637000000	+0,0259
Mon, 19 Jun 2017 20:48:41 +0000	13,8378000000	-0,0571
Mon, 19 Jun 2017 03:02:52 +0000	13,8949000000	+0,142
Thu, 15 Jun 2017 01:31:26 +0000	13,7529000000	0
Wed, 14 Jun 2017 19:37:19 +0000	13,7529000000	+0,0486
Tue, 13 Jun 2017 13:51:41 +0000	13,7043000000	+0,0373
Sat, 10 Jun 2017 08:26:03 +0000	13,6670000000	+0,124
Tue, 30 May 2017 06:46:22 +0000	13,5430000000	+0,0397
Tue, 30 May 2017 00:43:23 +0000	13,5033000000	-0,0505
Sun, 28 May 2017 00:52:23 +0000	13,5538000000	-0,0678
Wed, 24 May 2017 07:56:07 +0000	13,6216000000	+0,0071
Wed, 24 May 2017 02:49:26 +0000	13,6145000000	-0,04
Mon, 22 May 2017 19:17:39 +0000	13,6545000000	-0,1559
Thu, 11 May 2017 02:04:13 +0000	13,8104000000	-0,1459
Sat, 06 May 2017 16:48:20 +0000	13,9563000000	0
Fri, 05 May 2017 22:01:12 +0000	13,9563000000	-0,1069
Thu, 04 May 2017 17:02:51 +0000	14,0632000000	-0,3832
Sun, 30 Apr 2017 04:58:54 +0000	14,4464000000	+0,1038
Fri, 28 Apr 2017 11:59:47 +0000	14,3426000000	-0,2659
Tue, 25 Apr 2017 07:07:48 +0000	14,6085000000	-0,0459
Mon, 24 Apr 2017 09:21:03 +0000	14,6544000000	+0,0945
Sun, 23 Apr 2017 05:05:20 +0000	14,5599000000	-0,0087
Sun, 16 Apr 2017 21:27:50 +0000	14,5686000000	0
Sun, 16 Apr 2017 06:56:50 +0000	14,5686000000	-0,0505
Fri, 14 Apr 2017 18:25:14 +0000	14,6191000000	-0,0262
Thu, 13 Apr 2017 13:00:14 +0000	14,6453000000	-0,0065
Thu, 13 Apr 2017 06:02:39 +0000	14,6518000000	+0,1064
Wed, 12 Apr 2017 23:22:57 +0000	14,5454000000	-0,0023
Mon, 10 Apr 2017 22:27:39 +0000	14,5477000000	+0,0313
Sun, 09 Apr 2017 04:32:50 +0000	14,5164000000	-0,2084
Wed, 05 Apr 2017 11:23:14 +0000	14,7248000000	-0,2145
Thu, 30 Mar 2017 14:38:17 +0000	14,9393000000	+0,0014
Wed, 29 Mar 2017 23:45:02 +0000	14,9379000000	+0,0787
Sun, 26 Mar 2017 05:28:16 +0000	14,8592000000	0
Sat, 25 Mar 2017 11:07:26 +0000	14,8592000000	-0,1402
Wed, 22 Mar 2017 14:55:58 +0000	14,9994000000	-0,098
Sun, 19 Mar 2017 04:57:45 +0000	15,0974000000	0
Sat, 18 Mar 2017 09:53:59 +0000	15,0974000000	-0,0692
Thu, 16 Mar 2017 09:34:22 +0000	15,1666000000	-0,0392
Thu, 16 Mar 2017 05:28:20 +0000	15,2058000000	+0,1839
Wed, 15 Mar 2017 14:10:09 +0000	15,0219000000	+0,0771
Tue, 14 Mar 2017 03:17:04 +0000	14,9448000000	-0,1323
Tue, 07 Mar 2017 16:07:55 +0000	15,0771000000	+0,001
Sun, 05 Mar 2017 16:11:27 +0000	15,0761000000	0
Sat, 04 Mar 2017 23:59:21 +0000	15,0761000000	-0,2011
Wed, 01 Mar 2017 19:50:49 +0000	15,2772000000	-0,1079
Tue, 28 Feb 2017 14:03:33 +0000	15,3851000000	+0,0775
Sun, 26 Feb 2017 19:44:01 +0000	15,3076000000	+0,002
Sun, 26 Feb 2017 12:30:43 +0000	15,3056000000	+0,0204
Wed, 22 Feb 2017 01:29:21 +0000	15,2852000000	+0,0179
Tue, 21 Feb 2017 17:15:16 +0000	15,2673000000	-0,0266
Sun, 19 Feb 2017 23:15:59 +0000	15,2939000000	+0,0195
Sun, 19 Feb 2017 06:05:06 +0000	15,2744000000	-0,0975
Tue, 14 Feb 2017 07:31:51 +0000	15,3719000000	+0,106
Sun, 05 Feb 2017 11:29:30 +0000	15,2659000000	0
Sat, 04 Feb 2017 03:43:12 +0000	15,2659000000	-0,0508
Thu, 02 Feb 2017 11:43:03 +0000	15,3167000000	+0,2433
Sun, 29 Jan 2017 18:59:22 +0000	15,0734000000	0
Sun, 29 Jan 2017 07:52:05 +0000	15,0734000000	0
Sun, 29 Jan 2017 03:15:51 +0000	15,0734000000	-0,0006
Fri, 27 Jan 2017 02:18:03 +0000	15,0740000000	-0,1061
Fri, 20 Jan 2017 22:00:20 +0000	15,1801000000	+0,0368
Thu, 19 Jan 2017 16:55:49 +0000	15,1433000000	+0,0271
Sun, 15 Jan 2017 23:53:25 +0000	15,1162000000	+0,2272
Tue, 10 Jan 2017 08:08:26 +0000	14,8890000000	+0,1585
Thu, 05 Jan 2017 10:26:17 +0000	14,7305000000	+0,2767
Sat, 24 Dec 2016 23:40:17 +0000	14,4538000000	-0,2282
Mon, 19 Dec 2016 11:54:16 +0000	14,6820000000	-0,2214
Thu, 15 Dec 2016 05:50:04 +0000	14,9034000000	-0,1038
Thu, 08 Dec 2016 22:46:25 +0000	15,0072000000	-0,042
Tue, 06 Dec 2016 14:04:32 +0000	15,0492000000	-0,044
Tue, 29 Nov 2016 13:06:13 +0000	15,0932000000	-0,0225
Mon, 28 Nov 2016 15:11:18 +0000	15,1157000000	-0,0521
Mon, 28 Nov 2016 10:48:16 +0000	15,1678000000	+0,1643
Sun, 27 Nov 2016 07:27:15 +0000	15,0035000000	+0,1373
Sun, 20 Nov 2016 15:34:09 +0000	14,8662000000	-0,0425
Fri, 18 Nov 2016 15:12:48 +0000	14,9087000000	-0,3159
Wed, 16 Nov 2016 04:23:40 +0000	15,2246000000	+0,1496
Sun, 13 Nov 2016 07:14:15 +0000	15,0750000000	-0,0189
Wed, 09 Nov 2016 04:49:35 +0000	15,0939000000	-0,1426
Mon, 07 Nov 2016 13:05:20 +0000	15,2365000000	+0,042
Sat, 05 Nov 2016 05:10:28 +0000	15,1945000000	-0,1036
Thu, 03 Nov 2016 00:04:55 +0000	15,2981000000	+0,065
Mon, 31 Oct 2016 21:41:27 +0000	15,2331000000	-0,0457
Tue, 25 Oct 2016 20:39:50 +0000	15,2788000000	-0,0437
Thu, 20 Oct 2016 04:03:39 +0000	15,3225000000	+0,3536
Wed, 12 Oct 2016 17:51:40 +0000	14,9689000000	+0,0164
Wed, 12 Oct 2016 13:31:35 +0000	14,9525000000	-0,1823
Tue, 04 Oct 2016 03:26:55 +0000	15,1348000000	+0,1263
Sun, 02 Oct 2016 15:51:30 +0000	15,0085000000	-0,047
Fri, 30 Sep 2016 01:54:17 +0000	15,0555000000	-0,016
Mon, 26 Sep 2016 18:49:58 +0000	15,0715000000	+0,2256
Mon, 19 Sep 2016 01:41:14 +0000	14,8459000000	+0,061
Sat, 17 Sep 2016 08:12:02 +0000	14,7849000000	+0,0631
Wed, 14 Sep 2016 00:17:01 +0000	14,7218000000	-0,205
Sat, 27 Aug 2016 06:56:09 +0000	14,9268000000	-0,1395
Fri, 26 Aug 2016 10:35:44 +0000	15,0663000000	+0,043
Thu, 25 Aug 2016 11:49:04 +0000	15,0233000000	-0,0172
Sat, 20 Aug 2016 01:28:12 +0000	15,0405000000	-0,0792
Wed, 17 Aug 2016 06:58:13 +0000	15,1197000000	+0,0412
Sun, 14 Aug 2016 18:54:18 +0000	15,0785000000	+0,0584
Tue, 02 Aug 2016 14:53:01 +0000	15,0201000000	+0,1783
Fri, 29 Jul 2016 05:08:42 +0000	14,8418000000	+0,0338
Wed, 27 Jul 2016 09:00:27 +0000	14,8080000000	+0,1173
Fri, 22 Jul 2016 15:02:43 +0000	14,6907000000	-0,0517
Wed, 20 Jul 2016 23:14:43 +0000	14,7424000000	-0,3077
Mon, 18 Jul 2016 06:34:14 +0000	15,0501000000	-0,0883
Sun, 17 Jul 2016 07:21:09 +0000	15,1384000000	0
Sat, 16 Jul 2016 01:21:54 +0000	15,1384000000	+0,0413
Tue, 12 Jul 2016 19:48:47 +0000	15,0971000000	+0,2655
Sat, 02 Jul 2016 18:18:16 +0000	14,8316000000	+0,0999
Thu, 30 Jun 2016 17:54:58 +0000	14,7317000000	-0,0344
Wed, 22 Jun 2016 16:14:36 +0000	14,7661000000	+0,1698
Sat, 18 Jun 2016 22:08:07 +0000	14,5963000000	+0,0142
Mon, 06 Jun 2016 17:19:26 +0000	14,5821000000	+0,0011
Fri, 03 Jun 2016 19:45:06 +0000	14,5810000000	+0,1985
Sat, 28 May 2016 14:40:12 +0000	14,3825000000	+0,0248
Sat, 21 May 2016 00:14:25 +0000	14,3577000000	+0,0817
Sun, 15 May 2016 08:09:45 +0000	14,2760000000	-0,1478
Mon, 09 May 2016 17:10:01 +0000	14,4238000000	-0,0292
Mon, 09 May 2016 12:00:26 +0000	14,4530000000	-0,0419
Fri, 06 May 2016 23:23:51 +0000	14,4949000000	-0,0224
Fri, 06 May 2016 13:18:36 +0000	14,5173000000	-0,4322
Tue, 03 May 2016 06:43:59 +0000	14,9495000000	-0,1229
Mon, 02 May 2016 00:59:58 +0000	15,0724000000	-0,1138
Sat, 23 Apr 2016 14:54:18 +0000	15,1862000000	+0,1146
Mon, 18 Apr 2016 02:59:53 +0000	15,0716000000	-0,1051
Sun, 17 Apr 2016 00:23:07 +0000	15,1767000000	+0,366
Mon, 11 Apr 2016 04:08:23 +0000	14,8107000000	-0,2344
Sun, 03 Apr 2016 21:45:50 +0000	15,0451000000	+0,0768
Wed, 30 Mar 2016 01:50:23 +0000	14,9683000000	+0,2821
Mon, 28 Mar 2016 06:51:08 +0000	14,6862000000	-0,0207
Thu, 24 Mar 2016 01:47:23 +0000	14,7069000000	-0,046
Wed, 23 Mar 2016 21:07:46 +0000	14,7529000000	-0,1474
Thu, 10 Mar 2016 02:28:13 +0000	14,9003000000	+0,0386
Tue, 08 Mar 2016 15:59:51 +0000	14,8617000000	+0,1158
Mon, 07 Mar 2016 09:26:17 +0000	14,7459000000	-0,0564
Sat, 05 Mar 2016 21:48:29 +0000	14,8023000000	+0,3336
Wed, 02 Mar 2016 17:03:25 +0000	14,4687000000	+0,068
Wed, 02 Mar 2016 11:55:52 +0000	14,4007000000	+0,1311
Sun, 28 Feb 2016 19:34:11 +0000	14,2696000000	+0,0144
Sat, 27 Feb 2016 07:16:48 +0000	14,2552000000	-0,1122
Sun, 21 Feb 2016 13:26:27 +0000	14,3674000000	+0,2245
Tue, 16 Feb 2016 22:44:46 +0000	14,1429000000	-0,0726
Mon, 15 Feb 2016 21:30:14 +0000	14,2155000000	+0,0572
Sat, 13 Feb 2016 19:56:00 +0000	14,1583000000	-0,2661
Fri, 29 Jan 2016 20:24:48 +0000	14,4244000000	+0,327
Sun, 17 Jan 2016 19:08:39 +0000	14,0974000000	-0,2664
Tue, 12 Jan 2016 19:54:26 +0000	14,3638000000	+0,2637
Sat, 09 Jan 2016 16:35:20 +0000	14,1001000000	-0,1388
Thu, 07 Jan 2016 09:23:02 +0000	14,2389000000	-0,0331
Wed, 30 Dec 2015 23:50:02 +0000	14,2720000000	-0,0792
Fri, 25 Dec 2015 09:04:55 +0000	14,3512000000	+0,2483
Mon, 21 Dec 2015 20:17:23 +0000	14,1029000000	+0,0289
Sat, 19 Dec 2015 01:58:44 +0000	14,0740000000	+0,1519
Fri, 18 Dec 2015 02:25:40 +0000	13,9221000000	-0,3739
Sun, 13 Dec 2015 21:46:42 +0000	14,2960000000	+0,0258
Sat, 12 Dec 2015 16:38:33 +0000	14,2702000000	-0,1238
Wed, 09 Dec 2015 21:40:13 +0000	14,3940000000	-0,0353
Wed, 09 Dec 2015 07:42:42 +0000	14,4293000000	-0,0336
Thu, 03 Dec 2015 03:52:27 +0000	14,4629000000	+0,0386
Fri, 27 Nov 2015 12:59:13 +0000	14,4243000000	-0,0129
Mon, 23 Nov 2015 10:24:58 +0000	14,4372000000	+0,0364
Mon, 23 Nov 2015 01:03:19 +0000	14,4008000000	+0,1249
Thu, 19 Nov 2015 04:00:04 +0000	14,2759000000	+0,1922
Sun, 15 Nov 2015 20:22:03 +0000	14,0837000000	+0,0088
Tue, 10 Nov 2015 02:51:17 +0000	14,0749000000	-0,2657
Tue, 03 Nov 2015 23:58:46 +0000	14,3406000000	+0,1101
Wed, 28 Oct 2015 08:19:03 +0000	14,2305000000	-0,2085
Tue, 27 Oct 2015 07:48:41 +0000	14,4390000000	+0,1502
Sat, 17 Oct 2015 23:35:14 +0000	14,2888000000	-0,0197
Fri, 16 Oct 2015 09:23:45 +0000	14,3085000000	-0,1696
Mon, 12 Oct 2015 21:01:45 +0000	14,4781000000	+0,3849
Mon, 28 Sep 2015 16:41:33 +0000	14,0932000000	-0,0893
Sun, 27 Sep 2015 13:08:58 +0000	14,1825000000	0
Sat, 26 Sep 2015 11:36:55 +0000	14,1825000000	+0,1562
Wed, 16 Sep 2015 01:33:00 +0000	14,0263000000	+0,1958
Sun, 13 Sep 2015 18:00:22 +0000	13,8305000000	0
Sat, 12 Sep 2015 08:28:23 +0000	13,8305000000	+0,3579
Fri, 04 Sep 2015 02:25:10 +0000	13,4726000000	-0,1361
Fri, 28 Aug 2015 11:29:24 +0000	13,6087000000	-0,0735
Tue, 25 Aug 2015 15:02:35 +0000	13,6822000000	-0,2868
Mon, 17 Aug 2015 05:31:27 +0000	13,9690000000	+0,2922
Mon, 03 Aug 2015 05:44:23 +0000	13,6768000000	-0,0229
Sat, 01 Aug 2015 22:48:46 +0000	13,6997000000	-0,293
Thu, 23 Jul 2015 22:26:17 +0000	13,9927000000	-0,189
Thu, 16 Jul 2015 12:42:13 +0000	14,1817000000	+0,1101
Tue, 14 Jul 2015 12:11:04 +0000	14,0716000000	-0,0243
Fri, 10 Jul 2015 11:48:49 +0000	14,0959000000	-0,1065
Thu, 09 Jul 2015 02:30:54 +0000	14,2024000000	-0,2321
Fri, 03 Jul 2015 07:25:26 +0000	14,4345000000	-0,0552
Thu, 02 Jul 2015 05:18:12 +0000	14,4897000000	+0,4097
Sat, 13 Jun 2015 18:36:16 +0000	14,0800000000	0
Sat, 13 Jun 2015 00:03:08 +0000	14,0800000000	+0,0799
Fri, 12 Jun 2015 00:33:00 +0000	14,0001000000	+0,0499
Wed, 10 Jun 2015 05:23:38 +0000	13,9502000000	-0,0719
Sun, 24 May 2015 00:21:24 +0000	14,0221000000	0
Sat, 23 May 2015 13:35:04 +0000	14,0221000000	-0,2244
Sun, 17 May 2015 01:08:29 +0000	14,2465000000	0
Sat, 16 May 2015 16:24:20 +0000	14,2465000000	+0,0857
Fri, 08 May 2015 14:05:34 +0000	14,1608000000	-0,14
Tue, 05 May 2015 20:30:43 +0000	14,3008000000	-0,1027
Thu, 30 Apr 2015 07:14:07 +0000	14,4035000000	-0,0392
Wed, 29 Apr 2015 08:24:14 +0000	14,4427000000	+0,0592
Wed, 29 Apr 2015 04:01:03 +0000	14,3835000000	-0,0764
Mon, 27 Apr 2015 06:00:11 +0000	14,4599000000	+0,0051
Sat, 25 Apr 2015 16:47:57 +0000	14,4548000000	+0,0044
Fri, 24 Apr 2015 21:43:34 +0000	14,4504000000	+0,2468
Tue, 21 Apr 2015 08:45:04 +0000	14,2036000000	-0,1378
Sun, 19 Apr 2015 06:46:11 +0000	14,3414000000	+0,2341
Thu, 16 Apr 2015 07:34:14 +0000	14,1073000000	+0,4288
Wed, 15 Apr 2015 09:04:50 +0000	13,6785000000	-1,0275
Mon, 23 Mar 2015 13:41:04 +0000	14,7060000000	+0,8833
Sun, 15 Mar 2015 14:59:22 +0000	13,8227000000	+0,0247
Fri, 13 Mar 2015 17:35:24 +0000	13,7980000000	-0,0743
Fri, 13 Mar 2015 13:14:09 +0000	13,8723000000	-0,1872
Thu, 12 Mar 2015 20:26:37 +0000	14,0595000000	-0,2
Wed, 04 Mar 2015 20:16:29 +0000	14,2595000000	-0,0216
Mon, 02 Mar 2015 12:51:24 +0000	14,2811000000	-0,2163
Thu, 26 Feb 2015 03:41:40 +0000	14,4974000000	-0,0506
Wed, 25 Feb 2015 02:24:21 +0000	14,5480000000	-0,2665
Wed, 18 Feb 2015 20:22:35 +0000	14,8145000000	+0,096
Fri, 13 Feb 2015 07:31:19 +0000	14,7185000000	+0,0362
Thu, 12 Feb 2015 20:31:27 +0000	14,6823000000	+0,1274
Thu, 12 Feb 2015 12:47:13 +0000	14,5549000000	+0,1043
Tue, 10 Feb 2015 04:03:52 +0000	14,4506000000	-0,0141
Mon, 09 Feb 2015 07:28:51 +0000	14,4647000000	+0,4856
Sat, 31 Jan 2015 10:38:45 +0000	13,9791000000	+0,0451
Fri, 30 Jan 2015 08:29:42 +0000	13,9340000000	+0,0196
Sun, 18 Jan 2015 14:04:48 +0000	13,9144000000	+1,1586
Tue, 30 Dec 2014 20:37:31 +0000	12,7558000000	-0,0004
Tue, 30 Dec 2014 09:50:45 +0000	12,7562000000	+0,0105
Mon, 29 Dec 2014 11:04:05 +0000	12,7457000000	+0,0299
Fri, 26 Dec 2014 05:43:14 +0000	12,7158000000	+0,0272
Sun, 21 Dec 2014 23:45:46 +0000	12,6886000000	+0,0065
Sun, 21 Dec 2014 00:30:28 +0000	12,6821000000	0
Sat, 20 Dec 2014 20:44:42 +0000	12,6821000000	+0,0977
Tue, 09 Dec 2014 01:14:49 +0000	12,5844000000	-0,0849
Sat, 06 Dec 2014 04:11:49 +0000	12,6693000000	-0,0915
Sat, 29 Nov 2014 08:21:52 +0000	12,7608000000	-0,2791
Mon, 24 Nov 2014 10:00:48 +0000	13,0399000000	+0,018
Thu, 20 Nov 2014 22:14:49 +0000	13,0219000000	-0,0898
Sun, 16 Nov 2014 05:44:03 +0000	13,1117000000	+0,1094
Wed, 12 Nov 2014 11:47:40 +0000	13,0023000000	+0,2182
Mon, 10 Nov 2014 15:05:51 +0000	12,7841000000	-0,0562
Mon, 10 Nov 2014 05:15:27 +0000	12,8403000000	-0,1066
Wed, 05 Nov 2014 07:30:49 +0000	12,9469000000	+0,0468
Sun, 26 Oct 2014 20:51:20 +0000	12,9001000000	+0,0116
Sat, 25 Oct 2014 03:26:39 +0000	12,8885000000	+0,0535
Wed, 22 Oct 2014 13:55:23 +0000	12,8350000000	+0,0107
Mon, 20 Oct 2014 06:07:55 +0000	12,8243000000	+0,0662
Thu, 16 Oct 2014 21:09:29 +0000	12,7581000000	-0,0807
Tue, 14 Oct 2014 09:20:02 +0000	12,8388000000	-0,1574
Wed, 08 Oct 2014 21:06:05 +0000	12,9962000000	+0,1181
Mon, 06 Oct 2014 22:20:33 +0000	12,8781000000	+0,0329
Mon, 06 Oct 2014 14:53:34 +0000	12,8452000000	+0,0713
Fri, 03 Oct 2014 15:36:16 +0000	12,7739000000	+0,2375
Sun, 28 Sep 2014 22:10:11 +0000	12,5364000000	-0,0244
Sat, 27 Sep 2014 21:15:47 +0000	12,5608000000	+0,0079
Fri, 26 Sep 2014 22:06:49 +0000	12,5529000000	-0,2834
Mon, 22 Sep 2014 02:23:37 +0000	12,8363000000	-0,005
Fri, 19 Sep 2014 20:40:56 +0000	12,8413000000	-0,14
Wed, 17 Sep 2014 12:17:59 +0000	12,9813000000	+0,0873
Tue, 16 Sep 2014 12:21:29 +0000	12,8940000000	-0,0195
Sun, 14 Sep 2014 15:08:14 +0000	12,9135000000	-0,1358
Thu, 11 Sep 2014 12:46:10 +0000	13,0493000000	-0,2724
Mon, 08 Sep 2014 06:30:26 +0000	13,3217000000	+0,3798
Wed, 27 Aug 2014 14:19:15 +0000	12,9419000000	-0,011
Sun, 24 Aug 2014 09:49:07 +0000	12,9529000000	0
Sun, 24 Aug 2014 02:26:15 +0000	12,9529000000	+0,1943
Fri, 15 Aug 2014 19:19:19 +0000	12,7586000000	-0,0097
Thu, 14 Aug 2014 19:10:47 +0000	12,7683000000	+0,064
Thu, 14 Aug 2014 04:37:46 +0000	12,7043000000	+0,0046
Wed, 13 Aug 2014 02:05:47 +0000	12,6997000000	-0,1799
Wed, 06 Aug 2014 03:41:30 +0000	12,8796000000	-0,0847
Thu, 31 Jul 2014 00:51:20 +0000	12,9643000000	-0,1536
Fri, 18 Jul 2014 23:02:11 +0000	13,1179000000	+0,0365
Fri, 18 Jul 2014 04:40:19 +0000	13,0814000000	-0,025
Wed, 16 Jul 2014 16:57:22 +0000	13,1064000000	-0,1184
Fri, 27 Jun 2014 18:57:45 +0000	13,2248000000	+0,2434
Tue, 10 Jun 2014 10:11:38 +0000	12,9814000000	+0,0661
Mon, 09 Jun 2014 10:10:34 +0000	12,9153000000	+0,0469
Mon, 09 Jun 2014 05:53:22 +0000	12,8684000000	+0,0179
Sun, 08 Jun 2014 11:17:54 +0000	12,8505000000	+0,0395
Thu, 05 Jun 2014 08:55:07 +0000	12,8110000000	+0,0054
Sun, 01 Jun 2014 17:08:03 +0000	12,8056000000	+0,3688
Tue, 27 May 2014 01:06:37 +0000	12,4368000000	-0,0076
Thu, 22 May 2014 11:41:47 +0000	12,4444000000	-0,0823
Tue, 20 May 2014 03:35:53 +0000	12,5267000000	+0,0033
Fri, 16 May 2014 05:34:09 +0000	12,5234000000	+0,1101
Fri, 09 May 2014 22:16:17 +0000	12,4133000000	-0,008
Fri, 09 May 2014 06:22:58 +0000	12,4213000000	+0,1945
Wed, 30 Apr 2014 13:53:28 +0000	12,2268000000	-0,2888
Thu, 17 Apr 2014 00:18:52 +0000	12,5156000000	-0,0392
Sat, 12 Apr 2014 17:11:01 +0000	12,5548000000	+0,3488
Tue, 08 Apr 2014 04:39:46 +0000	12,2060000000	-0,227
Sat, 05 Apr 2014 12:43:12 +0000	12,4330000000	0
Fri, 04 Apr 2014 20:32:44 +0000	12,4330000000	+0,2467
Fri, 28 Mar 2014 04:58:35 +0000	12,1863000000	+0,0279
Sat, 22 Mar 2014 06:06:49 +0000	12,1584000000	-0,025
Tue, 18 Mar 2014 16:32:18 +0000	12,1834000000	+0,3141
Mon, 17 Mar 2014 07:58:42 +0000	11,8693000000	-0,2155
Fri, 14 Mar 2014 12:53:47 +0000	12,0848000000	-0,1548
Sat, 08 Mar 2014 12:12:13 +0000	12,2396000000	+0,1127
Sun, 02 Mar 2014 21:50:04 +0000	12,1269000000	0
Sun, 02 Mar 2014 00:23:25 +0000	12,1269000000	0
Sat, 01 Mar 2014 15:02:35 +0000	12,1269000000	-0,0217
Mon, 24 Feb 2014 09:11:27 +0000	12,1486000000	+0,4463
Sun, 02 Feb 2014 22:06:46 +0000	11,7023000000	+0,1032
Thu, 23 Jan 2014 05:43:05 +0000	11,5991000000	+0,0033
Fri, 17 Jan 2014 16:45:00 +0000	11,5958000000	-0,16
Tue, 14 Jan 2014 19:10:51 +0000	11,7558000000	+0,2303
Fri, 10 Jan 2014 01:30:53 +0000	11,5255000000	-0,1497
Sat, 04 Jan 2014 12:30:40 +0000	11,6752000000	+0,1436
Wed, 01 Jan 2014 01:50:10 +0000	11,5316000000	+0,0464
Fri, 27 Dec 2013 03:51:51 +0000	11,4852000000	-0,0104
Thu, 26 Dec 2013 23:35:02 +0000	11,4956000000	+0,2234
Tue, 17 Dec 2013 09:22:45 +0000	11,2722000000	-0,0773
Sat, 14 Dec 2013 01:03:05 +0000	11,3495000000	-0,5078
Tue, 10 Dec 2013 19:31:48 +0000	11,8573000000	+0,1393
Mon, 09 Dec 2013 12:42:04 +0000	11,7180000000	-0,1287
Sun, 08 Dec 2013 19:50:47 +0000	11,8467000000	+0,0115
Fri, 06 Dec 2013 19:53:49 +0000	11,8352000000	+0,1378
Fri, 06 Dec 2013 09:14:17 +0000	11,6974000000	-0,0064
Fri, 06 Dec 2013 05:49:03 +0000	11,7038000000	-0,551591
Sun, 27 Oct 2013 13:31:36 +0000	12,2553910000	-0,0451858
Sun, 13 Oct 2013 18:30:17 +0000	12,3005768000	0
Sat, 12 Oct 2013 13:25:16 +0000	12,3005768000	+0,021456
Mon, 07 Oct 2013 17:13:57 +0000	12,2791208000	+0,0188085
Sat, 05 Oct 2013 21:14:12 +0000	12,2603123000	0
Sat, 05 Oct 2013 11:10:41 +0000	12,2603123000	+0,3082177
Tue, 17 Sep 2013 00:07:21 +0000	11,9520946000	+0,4946998
Mon, 26 Aug 2013 21:33:59 +0000	11,4573948000	+0,027917
Fri, 23 Aug 2013 20:07:40 +0000	11,4294778000	-0,0209523
Thu, 22 Aug 2013 02:31:52 +0000	11,4504301000	-0,2033766
Sun, 18 Aug 2013 10:40:16 +0000	11,6538067000	+0,0005973
Thu, 15 Aug 2013 18:39:36 +0000	11,6532094000	+0,3466
Mon, 29 Jul 2013 03:08:14 +0000	11,3066094000	-0,047097
Mon, 22 Jul 2013 08:02:26 +0000	11,3537064000	0
Sat, 20 Jul 2013 00:49:58 +0000	11,3537064000	-0,1398178
Sat, 22 Jun 2013 05:43:16 +0000	11,4935242000	-0,0118322
Thu, 20 Jun 2013 06:40:40 +0000	11,5053564000	-0,2443843
Tue, 18 Jun 2013 11:54:32 +0000	11,7497407000	-0,1314474
Sun, 16 Jun 2013 02:25:49 +0000	11,8811881000	+0,1395514
Mon, 10 Jun 2013 04:19:21 +0000	11,7416367000	-0,3198764
Sat, 25 May 2013 22:28:29 +0000	12,0615131000	-0,1719003
Tue, 21 May 2013 11:40:17 +0000	12,2334134000	+0,1142496
Sat, 18 May 2013 11:15:42 +0000	12,1191638000	-0,0145785
Wed, 15 May 2013 07:28:43 +0000	12,1337423000	-0,0907976
Wed, 15 May 2013 01:19:52 +0000	12,2245399000	-0,3688667
Sun, 05 May 2013 19:37:59 +0000	12,5934066000	-0,082424
Wed, 01 May 2013 15:55:13 +0000	12,6758306000	+0,0247686
Wed, 24 Apr 2013 17:05:17 +0000	12,6510620000	+0,0122875
Sun, 21 Apr 2013 15:34:50 +0000	12,6387745000	-0,3076156
Thu, 11 Apr 2013 10:13:19 +0000	12,9463901000	+0,0015706
Wed, 10 Apr 2013 00:22:41 +0000	12,9448195000	-0,056388
Thu, 04 Apr 2013 09:23:44 +0000	13,0012075000	+0,103495
Sun, 31 Mar 2013 18:38:34 +0000	12,8977125000	-0,0425632
Tue, 26 Mar 2013 17:43:03 +0000	12,9402757000	+0,0363315
Fri, 22 Mar 2013 09:53:01 +0000	12,9039442000	-0,0235067
Fri, 22 Mar 2013 03:39:55 +0000	12,9274509000	+0,1089913
Sun, 17 Mar 2013 19:02:23 +0000	12,8184596000	+0,0250773
Thu, 14 Mar 2013 14:02:52 +0000	12,7933823000	+0,2747315
Mon, 11 Mar 2013 01:25:50 +0000	12,5186508000	-0,0853803
Fri, 01 Mar 2013 01:14:36 +0000	12,6040311000	+0,0468805
Wed, 27 Feb 2013 12:12:45 +0000	12,5571506000	-0,0254452
Mon, 25 Feb 2013 02:00:39 +0000	12,5825958000	+0,0941727
Thu, 21 Feb 2013 23:48:07 +0000	12,4884231000	-0,0498699
Tue, 19 Feb 2013 08:59:40 +0000	12,5382930000	+0,0645288
Wed, 13 Feb 2013 16:27:35 +0000	12,4737642000	+0,1302743
Tue, 12 Feb 2013 17:53:37 +0000	12,3434899000	-0,0366132
Tue, 12 Feb 2013 00:24:46 +0000	12,3801031000	-0,0301249
Mon, 11 Feb 2013 07:54:28 +0000	12,4102280000	-0,0505503
Wed, 06 Feb 2013 06:08:06 +0000	12,4607783000	-0,0728251
Sun, 03 Feb 2013 23:59:29 +0000	12,5336034000	0
Sat, 02 Feb 2013 14:25:56 +0000	12,5336034000	-0,0544439
Mon, 28 Jan 2013 18:53:47 +0000	12,5880473000	-0,1055152
Fri, 25 Jan 2013 22:18:06 +0000	12,6935625000	-0,2509384
Sat, 12 Jan 2013 01:10:31 +0000	12,9445009000	+0,2581861
Mon, 07 Jan 2013 01:32:46 +0000	12,6863148000	+0,1737416
Tue, 01 Jan 2013 16:11:57 +0000	12,5125732000	-0,0371843
Sun, 23 Dec 2012 11:24:06 +0000	12,5497575000	0
Sun, 23 Dec 2012 01:44:23 +0000	12,5497575000	-0,3540645
Mon, 10 Dec 2012 18:31:48 +0000	12,9038220000	+0,1449973
Thu, 15 Nov 2012 05:31:04 +0000	12,7588247000	-0,0736606
Tue, 13 Nov 2012 18:55:17 +0000	12,8324853000	+0,0607228
Mon, 12 Nov 2012 04:56:34 +0000	12,7717625000	+0,0615715
Sat, 27 Oct 2012 09:07:45 +0000	12,7101910000	-0,1224392
Sun, 30 Sep 2012 09:37:20 +0000	12,8326302000	-0,1905392
Fri, 21 Sep 2012 20:14:38 +0000	13,0231694000	+0,0404127
Wed, 12 Sep 2012 08:32:00 +0000	12,9827567000	-0,2021641
Mon, 13 Aug 2012 03:26:30 +0000	13,1849208000	+0,827961
Wed, 27 Jun 2012 13:06:08 +0000	12,3569598000	+0,1211167
Tue, 19 Jun 2012 19:36:09 +0000	12,2358431000	+0,4055395
Tue, 29 May 2012 22:21:28 +0000	11,8303036000	-0,263833
Tue, 08 May 2012 06:20:12 +0000	12,0941366000	-0,495753
Tue, 06 Mar 2012 18:19:34 +0000	12,5898896000	-0,0788307
Tue, 28 Feb 2012 21:39:47 +0000	12,6687203000	-0,1998198
Thu, 09 Feb 2012 22:50:11 +0000	12,8685401000	+0,4352524
Tue, 24 Jan 2012 03:50:34 +0000	12,4332877000	+0,5168605
Wed, 21 Dec 2011 07:17:48 +0000	11,9164272000	+0,0681985
Tue, 29 Nov 2011 11:56:37 +0000	11,8482287000	+0,1104093
Tue, 29 Nov 2011 04:59:59 +0000	11,7378194000	-0,3784841
Sun, 06 Nov 2011 04:22:38 +0000	12,1163035000	+0,2309048
Tue, 18 Oct 2011 03:07:00 +0000	11,8853987000	-0,0086162
Sat, 15 Oct 2011 10:35:45 +0000	11,8940149000	+0,3796071
Sat, 24 Sep 2011 13:43:12 +0000	11,5144078000	-0,0332991
Fri, 23 Sep 2011 21:09:06 +0000	11,5477069000	-0,3586217
Thu, 22 Sep 2011 01:57:58 +0000	11,9063286000	-0,1794348
Fri, 02 Sep 2011 20:44:14 +0000	12,0857634000	+0,159189
Sat, 27 Aug 2011 11:33:44 +0000	11,9265744000	+0,0328309
Fri, 26 Aug 2011 10:03:10 +0000	11,8937435000	+0,0510413
Thu, 25 Aug 2011 05:36:29 +0000	11,8427022000	-0,049907
Wed, 24 Aug 2011 11:51:09 +0000	11,8926092000	+0,116666
Sat, 13 Aug 2011 09:35:19 +0000	11,7759432000	0
Sat, 13 Aug 2011 01:38:13 +0000	11,7759432000	0

Please note that AUD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:25:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Moldovan leu exchange chart

Note: The Australian dollar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the AUD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Moldovan leu pair for a period of 2271 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".