The exchange rate as of today for AUD/MKD is AUD per MKD, which means that with 100 Australian dollars you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for AUD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MKD currencies.

AUD to MKD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 15:07:07 +0000	38,8414000000	-0,1682
Thu, 15 Mar 2018 22:43:44 +0000	39,0096000000	+0,2321
Sat, 03 Mar 2018 14:37:43 +0000	38,7775000000	-1,5894
Tue, 31 Oct 2017 08:47:02 +0000	40,3669000000	-0,0603
Tue, 31 Oct 2017 01:37:38 +0000	40,4272000000	-0,1108
Sun, 29 Oct 2017 17:19:16 +0000	40,5380000000	0
Sun, 29 Oct 2017 06:44:56 +0000	40,5380000000	+0,0487
Fri, 27 Oct 2017 18:20:57 +0000	40,4893000000	+0,1972
Fri, 27 Oct 2017 11:06:27 +0000	40,2921000000	+0,0691
Fri, 27 Oct 2017 01:30:53 +0000	40,2230000000	-0,0481
Thu, 26 Oct 2017 19:51:43 +0000	40,2711000000	+0,1046
Thu, 26 Oct 2017 12:09:54 +0000	40,1665000000	+0,2436
Thu, 26 Oct 2017 04:53:13 +0000	39,9229000000	-0,628
Mon, 23 Oct 2017 17:52:38 +0000	40,5509000000	-0,1206
Sun, 22 Oct 2017 12:28:30 +0000	40,6715000000	-0,0488
Thu, 19 Oct 2017 22:13:23 +0000	40,7203000000	-0,0426
Thu, 19 Oct 2017 10:15:27 +0000	40,7629000000	-0,077
Wed, 18 Oct 2017 06:22:41 +0000	40,8399000000	+0,0103
Tue, 17 Oct 2017 11:19:21 +0000	40,8296000000	+0,0165
Mon, 16 Oct 2017 04:08:18 +0000	40,8131000000	-0,1226
Sat, 14 Oct 2017 21:07:41 +0000	40,9357000000	0
Sat, 14 Oct 2017 14:28:30 +0000	40,9357000000	+0,5022
Thu, 12 Oct 2017 10:26:29 +0000	40,4335000000	+0,236
Wed, 11 Oct 2017 16:58:28 +0000	40,1975000000	-0,3124
Tue, 10 Oct 2017 00:56:24 +0000	40,5099000000	-0,2511
Thu, 05 Oct 2017 21:39:45 +0000	40,7610000000	-0,0375
Thu, 05 Oct 2017 15:53:15 +0000	40,7985000000	-0,0523
Thu, 28 Sep 2017 05:50:16 +0000	40,8508000000	-0,1277
Thu, 21 Sep 2017 07:21:31 +0000	40,9785000000	+0,0508
Tue, 19 Sep 2017 17:36:55 +0000	40,9277000000	-0,1526
Sun, 17 Sep 2017 01:47:35 +0000	41,0803000000	+0,0296
Fri, 15 Sep 2017 21:33:43 +0000	41,0507000000	-0,0801
Fri, 15 Sep 2017 02:08:14 +0000	41,1308000000	+0,0439
Wed, 13 Sep 2017 13:55:59 +0000	41,0869000000	+0,0594
Sun, 10 Sep 2017 08:29:26 +0000	41,0275000000	0
Sat, 09 Sep 2017 10:04:21 +0000	41,0275000000	-0,097
Fri, 08 Sep 2017 06:29:59 +0000	41,1245000000	+0,1578
Wed, 06 Sep 2017 11:37:53 +0000	40,9667000000	-0,3653
Sun, 20 Aug 2017 10:21:40 +0000	41,3320000000	0
Sat, 19 Aug 2017 17:01:06 +0000	41,3320000000	+0,4551
Mon, 14 Aug 2017 14:06:21 +0000	40,8769000000	-0,2647
Sun, 13 Aug 2017 01:48:54 +0000	41,1416000000	-0,2658
Wed, 02 Aug 2017 18:14:14 +0000	41,4074000000	-0,1994
Sun, 30 Jul 2017 21:21:59 +0000	41,6068000000	-0,2686
Sun, 16 Jul 2017 23:25:21 +0000	41,8754000000	-0,0953
Sun, 16 Jul 2017 17:08:14 +0000	41,9707000000	0
Sat, 15 Jul 2017 19:32:26 +0000	41,9707000000	+0,7707
Wed, 12 Jul 2017 19:48:24 +0000	41,2000000000	+0,2677
Fri, 07 Jul 2017 21:16:14 +0000	40,9323000000	-0,2739
Mon, 03 Jul 2017 11:56:43 +0000	41,2062000000	-0,7013
Thu, 29 Jun 2017 20:27:46 +0000	41,9075000000	+0,2243
Wed, 28 Jun 2017 20:34:47 +0000	41,6832000000	+0,3162
Tue, 27 Jun 2017 17:48:00 +0000	41,3670000000	-0,0254
Sun, 25 Jun 2017 19:02:35 +0000	41,3924000000	-0,2559
Thu, 15 Jun 2017 20:18:05 +0000	41,6483000000	+0,0731
Thu, 15 Jun 2017 01:31:32 +0000	41,5752000000	+0,3242
Mon, 12 Jun 2017 23:02:30 +0000	41,2510000000	-0,0463
Sun, 11 Jun 2017 03:27:07 +0000	41,2973000000	0
Sat, 10 Jun 2017 19:51:07 +0000	41,2973000000	0
Sat, 10 Jun 2017 08:48:33 +0000	41,2973000000	+0,0885
Fri, 09 Jun 2017 02:15:49 +0000	41,2088000000	+0,019
Wed, 07 Jun 2017 13:55:04 +0000	41,1898000000	+0,4413
Tue, 06 Jun 2017 12:41:00 +0000	40,7485000000	-0,1122
Tue, 30 May 2017 09:50:30 +0000	40,8607000000	+0,0884
Thu, 25 May 2017 17:03:15 +0000	40,7723000000	-0,1695
Tue, 23 May 2017 18:05:52 +0000	40,9418000000	+0,2802
Mon, 22 May 2017 11:23:20 +0000	40,6616000000	-0,7475
Sun, 14 May 2017 10:25:37 +0000	41,4091000000	-0,0814
Thu, 11 May 2017 14:23:11 +0000	41,4905000000	+0,1147
Thu, 11 May 2017 02:45:07 +0000	41,3758000000	-0,1126
Fri, 05 May 2017 22:52:55 +0000	41,4884000000	+0,1417
Fri, 05 May 2017 14:09:32 +0000	41,3467000000	+0,0049
Fri, 05 May 2017 08:21:38 +0000	41,3418000000	-0,4035
Wed, 03 May 2017 20:07:15 +0000	41,7453000000	-0,3888
Sun, 30 Apr 2017 14:00:41 +0000	42,1341000000	0
Sun, 30 Apr 2017 04:58:57 +0000	42,1341000000	+0,1552
Wed, 26 Apr 2017 23:32:45 +0000	41,9789000000	-0,5426
Tue, 25 Apr 2017 07:07:50 +0000	42,5215000000	-0,1628
Mon, 24 Apr 2017 18:22:26 +0000	42,6843000000	-0,421
Mon, 24 Apr 2017 01:28:03 +0000	43,1053000000	-0,0054
Sun, 23 Apr 2017 12:59:26 +0000	43,1107000000	0
Sun, 23 Apr 2017 02:22:22 +0000	43,1107000000	+0,2418
Thu, 20 Apr 2017 06:00:07 +0000	42,8689000000	-0,0742
Wed, 19 Apr 2017 13:07:58 +0000	42,9431000000	-0,9115
Mon, 17 Apr 2017 15:51:52 +0000	43,8546000000	+0,1165
Sun, 16 Apr 2017 12:51:10 +0000	43,7381000000	+0,4348
Tue, 11 Apr 2017 10:35:43 +0000	43,3033000000	-0,0771
Mon, 10 Apr 2017 22:27:46 +0000	43,3804000000	+0,0305
Fri, 07 Apr 2017 15:38:28 +0000	43,3499000000	+0,0033
Fri, 07 Apr 2017 08:27:49 +0000	43,3466000000	-0,102
Wed, 05 Apr 2017 20:59:07 +0000	43,4486000000	-0,0415
Wed, 05 Apr 2017 11:23:16 +0000	43,4901000000	+0,0487
Tue, 04 Apr 2017 14:43:56 +0000	43,4414000000	-0,1604
Tue, 04 Apr 2017 00:24:45 +0000	43,6018000000	-0,301
Sat, 01 Apr 2017 02:53:45 +0000	43,9028000000	+1,0446
Mon, 27 Mar 2017 14:39:17 +0000	42,8582000000	-0,4395
Sun, 26 Mar 2017 14:51:40 +0000	43,2977000000	0
Sun, 26 Mar 2017 06:25:44 +0000	43,2977000000	0
Sat, 25 Mar 2017 11:39:58 +0000	43,2977000000	-0,1942
Thu, 23 Mar 2017 15:03:09 +0000	43,4919000000	-0,4973
Sat, 18 Mar 2017 09:21:14 +0000	43,9892000000	+0,2277
Thu, 16 Mar 2017 16:06:11 +0000	43,7615000000	-0,1149
Thu, 16 Mar 2017 05:23:48 +0000	43,8764000000	-0,0078
Thu, 16 Mar 2017 00:34:38 +0000	43,8842000000	+0,4515
Fri, 10 Mar 2017 15:29:39 +0000	43,4327000000	+0,0359
Fri, 10 Mar 2017 10:34:59 +0000	43,3968000000	-0,5825
Tue, 07 Mar 2017 16:07:58 +0000	43,9793000000	-0,5443
Wed, 01 Mar 2017 23:49:09 +0000	44,5236000000	+0,19
Tue, 28 Feb 2017 14:03:35 +0000	44,3336000000	-0,1117
Tue, 28 Feb 2017 08:43:25 +0000	44,4453000000	-0,0469
Sun, 26 Feb 2017 23:04:23 +0000	44,4922000000	+0,0017
Fri, 24 Feb 2017 20:25:16 +0000	44,4905000000	-0,061
Fri, 24 Feb 2017 10:35:54 +0000	44,5515000000	-0,195
Wed, 22 Feb 2017 12:57:35 +0000	44,7465000000	+0,0583
Tue, 21 Feb 2017 15:29:22 +0000	44,6882000000	+0,382
Sun, 19 Feb 2017 06:05:08 +0000	44,3062000000	0
Sat, 18 Feb 2017 21:01:18 +0000	44,3062000000	0
Sat, 18 Feb 2017 16:44:03 +0000	44,3062000000	+0,0893
Thu, 16 Feb 2017 18:39:01 +0000	44,2169000000	-0,1215
Thu, 16 Feb 2017 11:31:57 +0000	44,3384000000	+0,2678
Fri, 10 Feb 2017 11:22:17 +0000	44,0706000000	+0,3605
Sun, 05 Feb 2017 15:44:20 +0000	43,7101000000	+0,0077
Sat, 04 Feb 2017 05:54:29 +0000	43,7024000000	+0,4238
Tue, 31 Jan 2017 06:15:29 +0000	43,2786000000	+0,0576
Sun, 29 Jan 2017 18:59:24 +0000	43,2210000000	0
Sun, 29 Jan 2017 10:05:25 +0000	43,2210000000	0
Sun, 29 Jan 2017 03:15:55 +0000	43,2210000000	0
Sat, 28 Jan 2017 07:05:38 +0000	43,2210000000	0
Sat, 28 Jan 2017 03:03:57 +0000	43,2210000000	-0,0859
Sat, 21 Jan 2017 21:35:32 +0000	43,3069000000	+0,0459
Fri, 20 Jan 2017 22:03:58 +0000	43,2610000000	+0,032
Wed, 18 Jan 2017 20:18:39 +0000	43,2290000000	+1,0703
Sun, 08 Jan 2017 17:09:30 +0000	42,1587000000	0
Sat, 07 Jan 2017 22:14:49 +0000	42,1587000000	-0,3669
Thu, 05 Jan 2017 14:50:28 +0000	42,5256000000	+0,0449
Wed, 04 Jan 2017 19:13:15 +0000	42,4807000000	-0,205
Wed, 04 Jan 2017 08:16:36 +0000	42,6857000000	+0,1273
Wed, 04 Jan 2017 00:42:00 +0000	42,5584000000	+0,2157
Tue, 03 Jan 2017 08:47:08 +0000	42,3427000000	+0,37
Mon, 02 Jan 2017 06:08:21 +0000	41,9727000000	-0,088
Sun, 01 Jan 2017 20:49:28 +0000	42,0607000000	-0,0105
Sat, 24 Dec 2016 23:40:19 +0000	42,0712000000	0
Sat, 24 Dec 2016 07:01:12 +0000	42,0712000000	+0,046
Fri, 23 Dec 2016 17:57:17 +0000	42,0252000000	-0,6444
Wed, 21 Dec 2016 11:30:49 +0000	42,6696000000	-0,4998
Fri, 16 Dec 2016 06:48:36 +0000	43,1694000000	-0,0798
Thu, 15 Dec 2016 15:05:20 +0000	43,2492000000	+0,0116
Thu, 15 Dec 2016 05:50:01 +0000	43,2376000000	-0,0202
Sat, 10 Dec 2016 03:00:50 +0000	43,2578000000	+0,6943
Wed, 07 Dec 2016 18:34:18 +0000	42,5635000000	-0,7865
Tue, 29 Nov 2016 21:01:29 +0000	43,3500000000	+0,2854
Tue, 29 Nov 2016 13:06:20 +0000	43,0646000000	+0,0425
Sun, 27 Nov 2016 16:18:45 +0000	43,0221000000	0
Sun, 27 Nov 2016 07:27:20 +0000	43,0221000000	0
Sat, 26 Nov 2016 21:30:55 +0000	43,0221000000	+0,1068
Fri, 25 Nov 2016 01:10:51 +0000	42,9153000000	+0,1961
Thu, 24 Nov 2016 00:21:52 +0000	42,7192000000	+0,3197
Mon, 21 Nov 2016 20:12:00 +0000	42,3995000000	+0,0209
Sat, 19 Nov 2016 20:12:50 +0000	42,3786000000	-0,7129
Wed, 16 Nov 2016 04:23:42 +0000	43,0915000000	-0,0097
Tue, 15 Nov 2016 21:42:48 +0000	43,1012000000	+0,6852
Sun, 13 Nov 2016 19:06:10 +0000	42,4160000000	+0,1189
Wed, 09 Nov 2016 05:38:29 +0000	42,2971000000	-0,3598
Mon, 07 Nov 2016 14:21:09 +0000	42,6569000000	+0,2385
Mon, 07 Nov 2016 09:43:27 +0000	42,4184000000	-0,0131
Sat, 05 Nov 2016 05:10:30 +0000	42,4315000000	-0,1022
Tue, 01 Nov 2016 17:02:40 +0000	42,5337000000	-0,0561
Mon, 31 Oct 2016 19:58:29 +0000	42,5898000000	-0,0729
Fri, 28 Oct 2016 02:31:31 +0000	42,6627000000	-0,4019
Tue, 25 Oct 2016 20:39:53 +0000	43,0646000000	+0,2997
Mon, 24 Oct 2016 16:43:18 +0000	42,7649000000	+0,7257
Wed, 12 Oct 2016 13:31:59 +0000	42,0392000000	+0,5241
Fri, 07 Oct 2016 06:16:25 +0000	41,5151000000	-0,3009
Mon, 03 Oct 2016 05:30:25 +0000	41,8160000000	+0,0285
Fri, 30 Sep 2016 01:54:26 +0000	41,7875000000	-0,1817
Wed, 28 Sep 2016 12:32:44 +0000	41,9692000000	+0,0322
Tue, 27 Sep 2016 20:24:06 +0000	41,9370000000	+0,3677
Mon, 26 Sep 2016 18:49:55 +0000	41,5693000000	-0,0955
Sat, 24 Sep 2016 23:49:10 +0000	41,6648000000	+0,26
Tue, 20 Sep 2016 20:01:12 +0000	41,4048000000	+0,3385
Mon, 19 Sep 2016 01:41:20 +0000	41,0663000000	+0,1047
Sat, 17 Sep 2016 08:12:08 +0000	40,9616000000	+0,194
Wed, 14 Sep 2016 00:17:03 +0000	40,7676000000	-0,5438
Sun, 11 Sep 2016 23:50:57 +0000	41,3114000000	+0,1741
Sat, 27 Aug 2016 06:56:07 +0000	41,1373000000	-0,4416
Fri, 26 Aug 2016 10:35:50 +0000	41,5789000000	-0,0642
Thu, 25 Aug 2016 04:09:14 +0000	41,6431000000	+0,3487
Sun, 21 Aug 2016 06:52:30 +0000	41,2944000000	-0,1917
Wed, 17 Aug 2016 11:29:25 +0000	41,4861000000	-0,2196
Wed, 17 Aug 2016 06:58:18 +0000	41,7057000000	-0,3085
Sun, 14 Aug 2016 18:54:26 +0000	42,0142000000	-0,2339
Sat, 06 Aug 2016 13:42:15 +0000	42,2481000000	+0,2472
Thu, 04 Aug 2016 13:50:26 +0000	42,0009000000	+0,2956
Mon, 25 Jul 2016 18:22:41 +0000	41,7053000000	+0,1164
Wed, 20 Jul 2016 23:15:05 +0000	41,5889000000	-0,0653
Wed, 20 Jul 2016 09:56:16 +0000	41,6542000000	-0,082
Mon, 18 Jul 2016 06:34:30 +0000	41,7362000000	+0,0285
Sun, 17 Jul 2016 07:21:39 +0000	41,7077000000	0
Sun, 17 Jul 2016 00:29:37 +0000	41,7077000000	0
Sat, 16 Jul 2016 16:22:42 +0000	41,7077000000	0
Sat, 16 Jul 2016 01:22:03 +0000	41,7077000000	-0,4915
Tue, 12 Jul 2016 09:39:37 +0000	42,1992000000	+1,1164
Mon, 27 Jun 2016 04:17:14 +0000	41,0828000000	+0,1838
Wed, 22 Jun 2016 16:14:53 +0000	40,8990000000	+0,3142
Tue, 21 Jun 2016 14:18:12 +0000	40,5848000000	+0,24
Sat, 18 Jun 2016 22:08:17 +0000	40,3448000000	-0,1082
Tue, 14 Jun 2016 14:37:27 +0000	40,4530000000	+0,0268
Fri, 10 Jun 2016 10:40:50 +0000	40,4262000000	+0,3999
Fri, 03 Jun 2016 19:45:09 +0000	40,0263000000	+0,017
Tue, 31 May 2016 21:14:52 +0000	40,0093000000	+0,194
Sat, 28 May 2016 13:58:13 +0000	39,8153000000	+0,0646
Fri, 27 May 2016 03:16:38 +0000	39,7507000000	+0,0395
Thu, 26 May 2016 08:46:43 +0000	39,7112000000	+0,1182
Tue, 24 May 2016 18:04:13 +0000	39,5930000000	-0,0487
Mon, 23 May 2016 21:37:46 +0000	39,6417000000	+0,0425
Sat, 21 May 2016 00:14:27 +0000	39,5992000000	-0,1377
Fri, 20 May 2016 04:00:48 +0000	39,7369000000	+0,1625
Sat, 14 May 2016 18:45:53 +0000	39,5744000000	-0,0888
Tue, 10 May 2016 04:50:20 +0000	39,6632000000	+0,044
Mon, 09 May 2016 23:37:19 +0000	39,6192000000	+0,0618
Mon, 09 May 2016 17:10:04 +0000	39,5574000000	-0,2696
Mon, 09 May 2016 02:59:02 +0000	39,8270000000	+0,0286
Sun, 08 May 2016 01:48:41 +0000	39,7984000000	-1,7715
Mon, 02 May 2016 15:10:04 +0000	41,5699000000	+0,0861
Mon, 02 May 2016 01:00:00 +0000	41,4838000000	+0,1667
Wed, 27 Apr 2016 17:40:16 +0000	41,3171000000	-0,8963
Tue, 26 Apr 2016 21:25:22 +0000	42,2134000000	+0,0686
Tue, 26 Apr 2016 14:16:22 +0000	42,1448000000	+0,0182
Mon, 25 Apr 2016 18:39:36 +0000	42,1266000000	-0,0913
Mon, 25 Apr 2016 13:00:30 +0000	42,2179000000	-0,0639
Sat, 23 Apr 2016 14:54:25 +0000	42,2818000000	-0,032
Fri, 22 Apr 2016 01:06:50 +0000	42,3138000000	+0,1396
Fri, 15 Apr 2016 02:10:43 +0000	42,1742000000	+0,8826
Tue, 12 Apr 2016 09:50:32 +0000	41,2916000000	+0,4055
Mon, 11 Apr 2016 04:08:34 +0000	40,8861000000	+0,0716
Sat, 09 Apr 2016 12:02:03 +0000	40,8145000000	-0,1356
Wed, 06 Apr 2016 06:27:11 +0000	40,9501000000	-0,3316
Mon, 04 Apr 2016 11:13:07 +0000	41,2817000000	-0,3775
Sun, 03 Apr 2016 21:45:54 +0000	41,6592000000	+0,0086
Fri, 01 Apr 2016 16:18:19 +0000	41,6506000000	-0,1006
Wed, 30 Mar 2016 07:08:57 +0000	41,7512000000	+0,387
Tue, 29 Mar 2016 11:29:05 +0000	41,3642000000	-0,0729
Sun, 27 Mar 2016 18:46:03 +0000	41,4371000000	+0,059
Sun, 27 Mar 2016 12:31:41 +0000	41,3781000000	+0,0378
Thu, 24 Mar 2016 01:47:26 +0000	41,3403000000	-0,1382
Wed, 23 Mar 2016 21:46:38 +0000	41,4785000000	-0,1926
Wed, 23 Mar 2016 13:11:17 +0000	41,6711000000	+0,1114
Sun, 20 Mar 2016 18:30:18 +0000	41,5597000000	0
Sat, 19 Mar 2016 04:39:01 +0000	41,5597000000	-0,076
Fri, 18 Mar 2016 10:13:18 +0000	41,6357000000	+0,0674
Thu, 17 Mar 2016 17:41:20 +0000	41,5683000000	+0,1818
Wed, 16 Mar 2016 00:42:14 +0000	41,3865000000	+0,0159
Tue, 15 Mar 2016 17:25:53 +0000	41,3706000000	-0,0087
Tue, 15 Mar 2016 09:52:59 +0000	41,3793000000	-0,3184
Sun, 13 Mar 2016 19:18:22 +0000	41,6977000000	-0,1064
Sun, 13 Mar 2016 08:21:24 +0000	41,8041000000	-0,0643
Fri, 11 Mar 2016 15:36:34 +0000	41,8684000000	+0,7104
Thu, 10 Mar 2016 16:17:32 +0000	41,1580000000	-0,3259
Tue, 08 Mar 2016 15:59:53 +0000	41,4839000000	+1,2068
Sun, 28 Feb 2016 19:57:59 +0000	40,2771000000	-0,0409
Wed, 24 Feb 2016 21:16:23 +0000	40,3180000000	-0,0615
Mon, 22 Feb 2016 20:06:45 +0000	40,3795000000	+0,8771
Mon, 22 Feb 2016 00:05:17 +0000	39,5024000000	-0,05
Sun, 21 Feb 2016 16:54:33 +0000	39,5524000000	0
Sun, 21 Feb 2016 06:24:58 +0000	39,5524000000	+0,1373
Wed, 17 Feb 2016 10:18:46 +0000	39,4151000000	+0,2289
Tue, 16 Feb 2016 16:19:58 +0000	39,1862000000	-0,2331
Mon, 15 Feb 2016 21:30:16 +0000	39,4193000000	+0,5399
Sun, 14 Feb 2016 13:23:39 +0000	38,8794000000	0
Fri, 12 Feb 2016 23:32:32 +0000	38,8794000000	+0,4936
Thu, 11 Feb 2016 13:03:32 +0000	38,3858000000	-0,6162
Sun, 07 Feb 2016 11:52:05 +0000	39,0020000000	-0,5294
Thu, 04 Feb 2016 22:24:53 +0000	39,5314000000	-0,3014
Thu, 04 Feb 2016 00:33:40 +0000	39,8328000000	-0,2731
Tue, 02 Feb 2016 00:49:22 +0000	40,1059000000	+0,1896
Thu, 28 Jan 2016 13:39:52 +0000	39,9163000000	+0,06
Thu, 28 Jan 2016 02:19:08 +0000	39,8563000000	+0,9326
Mon, 18 Jan 2016 11:44:30 +0000	38,9237000000	+0,2224
Sun, 17 Jan 2016 19:08:41 +0000	38,7013000000	0
Sun, 17 Jan 2016 00:45:10 +0000	38,7013000000	-0,4978
Sun, 10 Jan 2016 04:49:42 +0000	39,1991000000	0
Sat, 09 Jan 2016 12:10:22 +0000	39,1991000000	-0,2568
Fri, 08 Jan 2016 19:13:18 +0000	39,4559000000	-1,1388
Mon, 04 Jan 2016 13:28:55 +0000	40,5947000000	-0,7044
Sun, 03 Jan 2016 11:56:35 +0000	41,2991000000	+0,1858
Fri, 01 Jan 2016 08:29:43 +0000	41,1133000000	-0,0142
Thu, 31 Dec 2015 02:46:23 +0000	41,1275000000	+0,0502
Wed, 30 Dec 2015 18:43:25 +0000	41,0773000000	+0,0345
Wed, 30 Dec 2015 03:12:17 +0000	41,0428000000	+0,2885
Mon, 28 Dec 2015 16:50:40 +0000	40,7543000000	-0,2385
Sat, 26 Dec 2015 22:37:53 +0000	40,9928000000	+0,1227
Thu, 24 Dec 2015 11:04:17 +0000	40,8701000000	+0,2369
Sat, 19 Dec 2015 01:58:46 +0000	40,6332000000	+0,1024
Fri, 18 Dec 2015 06:34:03 +0000	40,5308000000	+0,0672
Thu, 17 Dec 2015 17:14:54 +0000	40,4636000000	-0,3288
Thu, 17 Dec 2015 04:57:47 +0000	40,7924000000	+0,5125
Sun, 13 Dec 2015 18:04:56 +0000	40,2799000000	0
Sun, 13 Dec 2015 02:02:57 +0000	40,2799000000	+0,0098
Fri, 11 Dec 2015 21:04:49 +0000	40,2701000000	-0,5001
Wed, 09 Dec 2015 07:42:44 +0000	40,7702000000	+0,0121
Tue, 08 Dec 2015 20:41:43 +0000	40,7581000000	-0,2646
Tue, 08 Dec 2015 05:41:29 +0000	41,0227000000	-0,4078
Mon, 07 Dec 2015 14:12:30 +0000	41,4305000000	-0,4075
Sat, 28 Nov 2015 02:22:59 +0000	41,8380000000	-0,0501
Fri, 27 Nov 2015 12:11:15 +0000	41,8881000000	+0,0309
Sun, 22 Nov 2015 09:35:00 +0000	41,8572000000	0
Sat, 21 Nov 2015 06:59:43 +0000	41,8572000000	+0,0437
Fri, 20 Nov 2015 17:36:50 +0000	41,8135000000	+0,4911
Fri, 20 Nov 2015 07:35:17 +0000	41,3224000000	+0,0972
Thu, 19 Nov 2015 17:42:42 +0000	41,2252000000	-0,0687
Tue, 17 Nov 2015 13:24:53 +0000	41,2939000000	+0,5037
Mon, 16 Nov 2015 19:05:55 +0000	40,7902000000	+0,0617
Mon, 16 Nov 2015 02:55:48 +0000	40,7285000000	+0,2933
Tue, 10 Nov 2015 23:56:29 +0000	40,4352000000	+0,1257
Mon, 09 Nov 2015 12:22:38 +0000	40,3095000000	-0,0308
Sat, 07 Nov 2015 10:38:01 +0000	40,3403000000	+0,0726
Tue, 03 Nov 2015 10:29:58 +0000	40,2677000000	+0,3158
Mon, 02 Nov 2015 10:59:21 +0000	39,9519000000	+0,0603
Sun, 01 Nov 2015 06:12:15 +0000	39,8916000000	-0,4274
Tue, 27 Oct 2015 07:48:43 +0000	40,3190000000	+1,0312
Sun, 25 Oct 2015 18:30:57 +0000	39,2878000000	-0,1299
Fri, 16 Oct 2015 22:19:47 +0000	39,4177000000	-0,0414
Fri, 16 Oct 2015 09:19:03 +0000	39,4591000000	+0,0116
Thu, 15 Oct 2015 00:39:30 +0000	39,4475000000	+0,2758
Wed, 14 Oct 2015 12:28:06 +0000	39,1717000000	-0,5209
Sat, 10 Oct 2015 22:58:12 +0000	39,6926000000	-0,1254
Fri, 09 Oct 2015 06:14:32 +0000	39,8180000000	+0,9051
Mon, 05 Oct 2015 16:07:34 +0000	38,9129000000	+0,4618
Sun, 04 Oct 2015 02:47:32 +0000	38,4511000000	-0,0774
Mon, 28 Sep 2015 16:24:57 +0000	38,5285000000	+0,0975
Sun, 27 Sep 2015 11:30:33 +0000	38,4310000000	-0,1686
Thu, 24 Sep 2015 05:45:38 +0000	38,5996000000	-0,0727
Mon, 21 Sep 2015 04:51:20 +0000	38,6723000000	-0,0943
Sun, 20 Sep 2015 08:50:29 +0000	38,7666000000	0
Sat, 19 Sep 2015 07:28:54 +0000	38,7666000000	-0,4423
Fri, 18 Sep 2015 11:49:20 +0000	39,2089000000	+0,6857
Sat, 12 Sep 2015 16:23:31 +0000	38,5232000000	-0,7524
Fri, 28 Aug 2015 10:23:35 +0000	39,2756000000	-1,4292
Fri, 14 Aug 2015 06:34:23 +0000	40,7048000000	-0,2248
Sun, 12 Jul 2015 21:16:36 +0000	40,9296000000	-0,1674
Fri, 10 Jul 2015 11:48:51 +0000	41,0970000000	-0,66
Mon, 06 Jul 2015 20:14:09 +0000	41,7570000000	-0,7754
Thu, 02 Jul 2015 05:18:14 +0000	42,5324000000	+0,1622
Mon, 29 Jun 2015 06:12:10 +0000	42,3702000000	+0,0103
Sat, 27 Jun 2015 18:17:23 +0000	42,3599000000	+0,1882
Sat, 20 Jun 2015 10:47:05 +0000	42,1717000000	+0,0333
Fri, 19 Jun 2015 03:20:45 +0000	42,1384000000	-0,2006
Mon, 15 Jun 2015 09:44:07 +0000	42,3390000000	+0,0914
Sat, 13 Jun 2015 18:36:13 +0000	42,2476000000	0
Sat, 13 Jun 2015 07:09:35 +0000	42,2476000000	+0,2945
Wed, 10 Jun 2015 05:23:40 +0000	41,9531000000	-0,297
Fri, 05 Jun 2015 23:25:22 +0000	42,2501000000	+0,1869
Thu, 04 Jun 2015 10:52:23 +0000	42,0632000000	-0,7527
Sun, 31 May 2015 08:26:28 +0000	42,8159000000	-1,0104
Sun, 24 May 2015 07:17:40 +0000	43,8263000000	0
Sat, 23 May 2015 03:44:31 +0000	43,8263000000	-0,0388
Tue, 19 May 2015 09:25:30 +0000	43,8651000000	+0,6274
Sun, 17 May 2015 02:42:29 +0000	43,2377000000	-0,3432
Mon, 11 May 2015 22:24:58 +0000	43,5809000000	-1,2663
Wed, 29 Apr 2015 04:05:23 +0000	44,8472000000	+0,4962
Mon, 27 Apr 2015 01:29:35 +0000	44,3510000000	+0,0476
Sat, 25 Apr 2015 16:47:59 +0000	44,3034000000	0
Sat, 25 Apr 2015 13:21:46 +0000	44,3034000000	+0,0665
Thu, 23 Apr 2015 22:42:10 +0000	44,2369000000	-0,1029
Thu, 23 Apr 2015 09:58:30 +0000	44,3398000000	-0,2201
Tue, 21 Apr 2015 08:45:06 +0000	44,5599000000	+0,0063
Sun, 19 Apr 2015 06:45:37 +0000	44,5536000000	+0,4977
Wed, 15 Apr 2015 09:03:33 +0000	44,0559000000	-0,2384
Mon, 23 Mar 2015 23:40:06 +0000	44,2943000000	-0,5035
Sun, 15 Mar 2015 16:02:11 +0000	44,7978000000	0
Sat, 14 Mar 2015 10:04:29 +0000	44,7978000000	-0,0563
Fri, 13 Mar 2015 20:33:42 +0000	44,8541000000	+1,4864
Tue, 10 Mar 2015 06:17:05 +0000	43,3677000000	-0,3898
Sun, 08 Mar 2015 19:21:11 +0000	43,7575000000	+0,3062
Wed, 04 Mar 2015 20:17:46 +0000	43,4513000000	+0,5849
Sat, 28 Feb 2015 08:27:18 +0000	42,8664000000	+0,7309
Tue, 24 Feb 2015 04:19:42 +0000	42,1355000000	-0,5328
Sat, 21 Feb 2015 04:40:45 +0000	42,6683000000	+0,4135
Thu, 19 Feb 2015 07:11:03 +0000	42,2548000000	+0,2944
Mon, 16 Feb 2015 14:30:22 +0000	41,9604000000	+0,0954
Sat, 14 Feb 2015 01:23:22 +0000	41,8650000000	-0,1846
Thu, 12 Feb 2015 20:34:42 +0000	42,0496000000	+0,4044
Thu, 12 Feb 2015 12:47:31 +0000	41,6452000000	-0,4042
Mon, 09 Feb 2015 07:29:38 +0000	42,0494000000	+0,4662
Tue, 03 Feb 2015 08:32:41 +0000	41,5832000000	-0,5986
Sat, 31 Jan 2015 10:38:49 +0000	42,1818000000	-0,0099
Fri, 30 Jan 2015 08:16:51 +0000	42,1917000000	+1,1131
Tue, 06 Jan 2015 19:17:19 +0000	41,0786000000	-0,304
Tue, 30 Dec 2014 20:11:42 +0000	41,3826000000	+0,0748
Tue, 30 Dec 2014 09:46:17 +0000	41,3078000000	+0,3089
Sat, 27 Dec 2014 16:21:16 +0000	40,9989000000	+0,0466
Fri, 26 Dec 2014 05:44:30 +0000	40,9523000000	+0,0876
Mon, 22 Dec 2014 04:03:46 +0000	40,8647000000	+0,0499
Sat, 20 Dec 2014 20:42:05 +0000	40,8148000000	+0,0702
Wed, 17 Dec 2014 19:36:45 +0000	40,7446000000	-0,0615
Sun, 14 Dec 2014 03:46:06 +0000	40,8061000000	-0,6783
Wed, 10 Dec 2014 23:57:21 +0000	41,4844000000	+0,261
Tue, 09 Dec 2014 01:19:15 +0000	41,2234000000	-0,1396
Mon, 08 Dec 2014 15:09:32 +0000	41,3630000000	-1,8093
Mon, 24 Nov 2014 03:27:21 +0000	43,1723000000	-0,3103
Sun, 16 Nov 2014 18:03:43 +0000	43,4826000000	+0,3497
Wed, 12 Nov 2014 11:47:42 +0000	43,1329000000	+0,0128
Mon, 10 Nov 2014 02:45:49 +0000	43,1201000000	+0,0962
Wed, 05 Nov 2014 05:30:50 +0000	43,0239000000	+0,1555
Mon, 03 Nov 2014 05:36:30 +0000	42,8684000000	-0,1178
Mon, 03 Nov 2014 00:23:58 +0000	42,9862000000	-0,2424
Thu, 30 Oct 2014 21:53:05 +0000	43,2286000000	+0,6067
Wed, 29 Oct 2014 22:20:06 +0000	42,6219000000	-0,2472
Sun, 26 Oct 2014 21:38:16 +0000	42,8691000000	+0,0482
Sat, 25 Oct 2014 03:19:39 +0000	42,8209000000	+0,1251
Wed, 22 Oct 2014 23:51:46 +0000	42,6958000000	-0,1386
Wed, 22 Oct 2014 14:57:40 +0000	42,8344000000	+0,5389
Mon, 20 Oct 2014 06:07:00 +0000	42,2955000000	-0,0009
Fri, 17 Oct 2014 05:33:40 +0000	42,2964000000	-0,1001
Tue, 14 Oct 2014 22:43:16 +0000	42,3965000000	-0,3616
Wed, 08 Oct 2014 06:04:07 +0000	42,7581000000	+0,4734
Sun, 28 Sep 2014 22:06:17 +0000	42,2847000000	-0,0816
Sat, 27 Sep 2014 18:18:10 +0000	42,3663000000	+0,0362
Fri, 26 Sep 2014 21:57:34 +0000	42,3301000000	-0,3227
Tue, 23 Sep 2014 11:30:39 +0000	42,6528000000	-0,0644
Mon, 22 Sep 2014 02:28:34 +0000	42,7172000000	-0,0124
Fri, 19 Sep 2014 20:40:20 +0000	42,7296000000	-0,293
Wed, 17 Sep 2014 11:36:31 +0000	43,0226000000	-0,0864
Wed, 17 Sep 2014 04:17:55 +0000	43,1090000000	+0,2332
Mon, 15 Sep 2014 01:01:51 +0000	42,8758000000	+0,0243
Sun, 14 Sep 2014 20:12:31 +0000	42,8515000000	-0,2034
Fri, 12 Sep 2014 19:38:03 +0000	43,0549000000	-1,3619
Mon, 08 Sep 2014 06:29:45 +0000	44,4168000000	+1,2264
Sun, 24 Aug 2014 15:26:53 +0000	43,1904000000	0
Sun, 24 Aug 2014 09:49:13 +0000	43,1904000000	+0,2207
Wed, 20 Aug 2014 07:45:31 +0000	42,9697000000	+0,1461
Mon, 18 Aug 2014 00:17:43 +0000	42,8236000000	-0,0082
Sat, 16 Aug 2014 15:42:40 +0000	42,8318000000	-0,0225
Thu, 14 Aug 2014 00:28:52 +0000	42,8543000000	+0,2795
Tue, 12 Aug 2014 03:29:10 +0000	42,5748000000	-0,1252
Thu, 07 Aug 2014 06:18:04 +0000	42,7000000000	-0,0582
Wed, 06 Aug 2014 03:41:24 +0000	42,7582000000	-0,0561
Fri, 25 Jul 2014 05:30:45 +0000	42,8143000000	+0,0978
Sun, 20 Jul 2014 13:51:02 +0000	42,7165000000	+0,3015
Tue, 15 Jul 2014 12:26:59 +0000	42,4150000000	-0,2137
Fri, 27 Jun 2014 14:23:38 +0000	42,6287000000	+0,075
Fri, 20 Jun 2014 15:43:10 +0000	42,5537000000	-0,0418
Fri, 20 Jun 2014 01:50:00 +0000	42,5955000000	+0,0573
Thu, 19 Jun 2014 22:21:45 +0000	42,5382000000	-0,1229
Sun, 15 Jun 2014 09:29:39 +0000	42,6611000000	+0,3928
Sun, 08 Jun 2014 11:25:08 +0000	42,2683000000	0
Sat, 07 Jun 2014 22:53:23 +0000	42,2683000000	+0,267
Thu, 05 Jun 2014 08:55:10 +0000	42,0013000000	-0,132
Sun, 01 Jun 2014 07:51:10 +0000	42,1333000000	+0,3727
Mon, 26 May 2014 05:08:00 +0000	41,7606000000	0
Sat, 24 May 2014 01:49:17 +0000	41,7606000000	-0,0006
Tue, 20 May 2014 03:03:42 +0000	41,7612000000	-0,4172
Wed, 14 May 2014 09:31:44 +0000	42,1784000000	+0,9384
Wed, 07 May 2014 05:48:30 +0000	41,2400000000	-0,0706
Tue, 06 May 2014 18:58:56 +0000	41,3106000000	+0,0404
Sun, 27 Apr 2014 01:11:49 +0000	41,2702000000	-0,5876
Thu, 17 Apr 2014 00:55:34 +0000	41,8578000000	+0,3216
Wed, 16 Apr 2014 09:10:57 +0000	41,5362000000	+0,2324
Mon, 31 Mar 2014 14:11:39 +0000	41,3038000000	-0,1054
Fri, 28 Mar 2014 16:24:49 +0000	41,4092000000	-0,1505
Fri, 28 Mar 2014 11:55:13 +0000	41,5597000000	+0,959
Sat, 22 Mar 2014 05:39:15 +0000	40,6007000000	+0,6237
Thu, 20 Mar 2014 04:15:40 +0000	39,9770000000	-0,5279
Tue, 18 Mar 2014 18:11:22 +0000	40,5049000000	+0,314
Mon, 17 Mar 2014 07:58:46 +0000	40,1909000000	+0,1687
Sun, 16 Mar 2014 23:21:31 +0000	40,0222000000	-0,1018
Fri, 14 Mar 2014 11:34:52 +0000	40,1240000000	+0,1758
Thu, 13 Mar 2014 23:20:56 +0000	39,9482000000	-0,8246
Thu, 06 Mar 2014 22:30:46 +0000	40,7728000000	+0,112
Thu, 06 Mar 2014 16:14:02 +0000	40,6608000000	+0,031
Thu, 06 Mar 2014 12:34:43 +0000	40,6298000000	+0,1345
Thu, 06 Mar 2014 08:22:34 +0000	40,4953000000	+0,2514
Wed, 05 Mar 2014 10:33:34 +0000	40,2439000000	+0,3447
Sun, 02 Mar 2014 21:43:30 +0000	39,8992000000	0
Sun, 02 Mar 2014 01:03:01 +0000	39,8992000000	-0,3761
Fri, 21 Feb 2014 15:49:22 +0000	40,2753000000	-0,2787
Wed, 19 Feb 2014 03:42:55 +0000	40,5540000000	+1,3106
Sun, 26 Jan 2014 09:20:00 +0000	39,2434000000	-0,8274
Tue, 21 Jan 2014 19:23:20 +0000	40,0708000000	-0,2818
Sun, 05 Jan 2014 21:19:39 +0000	40,3526000000	+0,0594
Sat, 04 Jan 2014 14:03:45 +0000	40,2932000000	+0,5391
Thu, 02 Jan 2014 00:23:38 +0000	39,7541000000	-0,1119
Tue, 31 Dec 2013 06:27:47 +0000	39,8660000000	+0,1856
Fri, 27 Dec 2013 16:28:24 +0000	39,6804000000	-0,3075
Fri, 27 Dec 2013 03:51:55 +0000	39,9879000000	+0,3505
Thu, 19 Dec 2013 13:55:44 +0000	39,6374000000	-0,416
Tue, 17 Dec 2013 09:55:55 +0000	40,0534000000	-0,2173
Sat, 14 Dec 2013 10:35:21 +0000	40,2707000000	-0,0095
Fri, 13 Dec 2013 23:02:30 +0000	40,2802000000	-0,7825
Tue, 10 Dec 2013 21:05:41 +0000	41,0627000000	+0,1892
Mon, 09 Dec 2013 14:51:11 +0000	40,8735000000	-0,0232
Fri, 06 Dec 2013 12:50:21 +0000	40,8967000000	+0,009
Thu, 05 Dec 2013 21:13:42 +0000	40,8877000000	-1,5499508
Mon, 04 Nov 2013 13:23:47 +0000	42,4376508000	-0,0491643
Thu, 31 Oct 2013 07:47:50 +0000	42,4868151000	-0,9668233
Sun, 20 Oct 2013 12:51:00 +0000	43,4536384000	+0,5328013
Thu, 10 Oct 2013 23:55:33 +0000	42,9208371000	+0,3393154
Mon, 07 Oct 2013 17:13:59 +0000	42,5815217000	-0,1410151
Sun, 06 Oct 2013 09:50:49 +0000	42,7225368000	-0,0466519
Tue, 24 Sep 2013 17:48:44 +0000	42,7691887000	-0,0324224
Fri, 06 Sep 2013 22:03:36 +0000	42,8016111000	+1,1637635
Sat, 24 Aug 2013 14:28:57 +0000	41,6378476000	-0,9028207
Thu, 15 Aug 2013 22:14:01 +0000	42,5406683000	+1,2289649
Mon, 05 Aug 2013 11:36:03 +0000	41,3117034000	-0,6793772
Wed, 31 Jul 2013 06:57:13 +0000	41,9910806000	-1,3325837
Sun, 28 Jul 2013 10:54:44 +0000	43,3236643000	+0,4002304
Sun, 07 Jul 2013 01:30:14 +0000	42,9234339000	-0,2673742
Mon, 01 Jul 2013 21:11:13 +0000	43,1908081000	-0,467591
Thu, 27 Jun 2013 04:16:05 +0000	43,6583991000	+0,8788817
Thu, 20 Jun 2013 06:02:38 +0000	42,7795174000	-1,7742488
Sun, 16 Jun 2013 21:52:59 +0000	44,5537662000	0
Sun, 16 Jun 2013 02:25:54 +0000	44,5537662000	0
Sat, 15 Jun 2013 03:50:01 +0000	44,5537662000	+0,1907369
Thu, 13 Jun 2013 15:33:24 +0000	44,3630293000	-2,0284756
Sat, 25 May 2013 22:28:05 +0000	46,3915049000	-0,1847533
Wed, 22 May 2013 13:48:27 +0000	46,5762582000	-0,1814536
Tue, 21 May 2013 21:54:36 +0000	46,7577118000	+0,0408272
Sat, 18 May 2013 14:06:34 +0000	46,7168846000	-0,1326511
Wed, 15 May 2013 07:36:27 +0000	46,8495357000	-0,350578
Wed, 15 May 2013 01:33:15 +0000	47,2001137000	-1,1850058
Wed, 08 May 2013 22:23:58 +0000	48,3851195000	-0,2039416
Sun, 05 May 2013 19:26:22 +0000	48,5890611000	+0,2369464
Wed, 24 Apr 2013 02:38:47 +0000	48,3521147000	-0,2158202
Thu, 18 Apr 2013 17:01:09 +0000	48,5679349000	-1,7367109
Thu, 11 Apr 2013 15:34:04 +0000	50,3046458000	+0,314166
Wed, 10 Apr 2013 01:54:50 +0000	49,9904798000	+0,5569307
Sat, 06 Apr 2013 20:21:44 +0000	49,4335491000	-0,5017182
Sun, 31 Mar 2013 19:22:31 +0000	49,9352673000	+0,2354674
Fri, 22 Mar 2013 08:31:28 +0000	49,6997999000	+0,7960326
Mon, 18 Mar 2013 18:57:32 +0000	48,9037673000	-0,1555943
Sun, 17 Mar 2013 19:33:51 +0000	49,0593616000	+0,1650127
Thu, 14 Mar 2013 13:10:47 +0000	48,8943489000	+0,4261449
Mon, 11 Mar 2013 01:25:52 +0000	48,4682040000	0
Sat, 09 Mar 2013 18:28:52 +0000	48,4682040000	+0,4051367
Fri, 08 Mar 2013 01:24:17 +0000	48,0630673000	-0,288788
Fri, 01 Mar 2013 01:19:58 +0000	48,3518553000	+0,0659257
Thu, 21 Feb 2013 21:27:04 +0000	48,2859296000	-0,4332265
Tue, 19 Feb 2013 17:18:02 +0000	48,7191561000	+0,0329628
Wed, 13 Feb 2013 16:27:46 +0000	48,6861933000	+0,4991524
Tue, 12 Feb 2013 15:57:45 +0000	48,1870409000	-0,1930683
Tue, 12 Feb 2013 00:24:42 +0000	48,3801092000	-0,1177247
Mon, 11 Feb 2013 07:54:28 +0000	48,4978339000	-0,310793
Wed, 06 Feb 2013 06:25:47 +0000	48,8086269000	-0,1506875
Mon, 04 Feb 2013 00:07:11 +0000	48,9593144000	-0,0659258
Sat, 02 Feb 2013 08:33:08 +0000	49,0252402000	-0,7157656
Wed, 23 Jan 2013 14:12:57 +0000	49,7410058000	+0,1130156
Wed, 16 Jan 2013 21:33:01 +0000	49,6279902000	-0,2024863
Sat, 12 Jan 2013 01:09:38 +0000	49,8304765000	+0,0094179
Fri, 11 Jan 2013 12:14:02 +0000	49,8210586000	+1,0860449
Tue, 01 Jan 2013 11:27:05 +0000	48,7350137000	-0,3728877
Sun, 23 Dec 2012 11:23:57 +0000	49,1079014000	-0,6088927
Fri, 14 Dec 2012 07:25:59 +0000	49,7167941000	+0,1263779
Mon, 10 Dec 2012 18:52:57 +0000	49,5904162000	-0,0142052
Tue, 04 Dec 2012 21:17:43 +0000	49,6046214000	+0,1481777
Fri, 16 Nov 2012 23:26:59 +0000	49,4564437000	0
Thu, 15 Nov 2012 19:57:04 +0000	49,4564437000	+0,0180803
Sat, 03 Nov 2012 02:36:35 +0000	49,4383634000	+0,2331439
Thu, 01 Nov 2012 10:34:21 +0000	49,2052195000	-0,7828308
Fri, 28 Sep 2012 21:49:21 +0000	49,9880503000	+0,525125
Sun, 23 Sep 2012 21:21:31 +0000	49,4629253000	-0,2744523
Fri, 21 Sep 2012 10:18:27 +0000	49,7373776000	-1,8903003
Thu, 13 Sep 2012 05:32:31 +0000	51,6276779000	+1,010273
Thu, 30 Aug 2012 23:25:12 +0000	50,6174049000	-1,9475951
Thu, 23 Aug 2012 16:45:22 +0000	52,5650000000	+0,335
Tue, 21 Aug 2012 13:06:15 +0000	52,2300000000	-0,6836709
Tue, 31 Jul 2012 19:16:49 +0000	52,9136709000	+0,944733
Sun, 22 Jul 2012 12:27:19 +0000	51,9689379000	0
Sat, 21 Jul 2012 19:32:37 +0000	51,9689379000	+3,0092879
Sat, 23 Jun 2012 17:05:11 +0000	48,9596500000	-0,4713634
Tue, 19 Jun 2012 10:35:49 +0000	49,4310134000	+0,1565007
Sun, 17 Jun 2012 12:30:52 +0000	49,2745127000	0
Sat, 16 Jun 2012 10:26:59 +0000	49,2745127000	+0,2968175
Fri, 15 Jun 2012 11:17:59 +0000	48,9776952000	+0,1925384
Thu, 14 Jun 2012 07:39:16 +0000	48,7851568000	-0,1547987
Sun, 10 Jun 2012 11:23:20 +0000	48,9399555000	+1,6288595
Thu, 24 May 2012 14:13:26 +0000	47,3110960000	-0,6290833
Tue, 01 May 2012 21:03:53 +0000	47,9401793000	-0,9777711
Wed, 21 Mar 2012 06:30:46 +0000	48,9179504000	-0,4137063
Wed, 07 Mar 2012 01:25:20 +0000	49,3316567000	-0,8772733
Thu, 02 Feb 2012 19:51:58 +0000	50,2089300000	+0,213624
Sat, 28 Jan 2012 21:57:38 +0000	49,9953060000	-0,0023195
Wed, 25 Jan 2012 12:37:14 +0000	49,9976255000	+0,0436816
Mon, 16 Jan 2012 20:33:09 +0000	49,9539439000	+2,9652131
Thu, 15 Dec 2011 00:59:57 +0000	46,9887308000	-0,3976433
Thu, 08 Dec 2011 01:40:20 +0000	47,3863741000	+1,1320109
Tue, 08 Nov 2011 22:49:57 +0000	46,2543632000	-0,385687
Sun, 06 Nov 2011 00:54:04 +0000	46,6400502000	+1,1555085
Wed, 12 Oct 2011 13:40:05 +0000	45,4845417000	+1,5650561
Tue, 04 Oct 2011 23:37:24 +0000	43,9194856000	-1,9344359
Wed, 21 Sep 2011 18:42:59 +0000	45,8539215000	-0,1455385
Wed, 21 Sep 2011 02:57:56 +0000	45,9994600000	+0,1623383
Sun, 11 Sep 2011 16:55:19 +0000	45,8371217000	+0,5852042
Sun, 04 Sep 2011 22:28:46 +0000	45,2519175000	+0,5243965
Wed, 24 Aug 2011 15:41:46 +0000	44,7275210000	-0,2427158
Tue, 23 Aug 2011 22:42:29 +0000	44,9702368000	+0,3611587
Thu, 18 Aug 2011 18:38:29 +0000	44,6090781000	-0,3095946
Sat, 13 Aug 2011 09:55:17 +0000	44,9186727000	0
Sat, 13 Aug 2011 01:35:56 +0000	44,9186727000	0

Please note that AUD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 15:07:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Macedonian denar exchange chart

Note: The Australian dollar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the AUD/MKD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Macedonian denar pair for a period of 2407 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.