Exchange Currency

AUD/MKD


The exchange rate as of today for AUD/MKD is 43.261 AUD per MKD, which means that with 100 Australian dollars you can buy 4326.1 Macedonian denari.

Below you will find information about historical currency exchange rates for AUD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MKD currencies.
  


AUD to MKD exchange rate history

Date Exchange Rate Variation
increased 43,2610000000 +0,032
increased 43,2290000000 +1,0703
not_changed 42,1587000000 0
decreased 42,1587000000 -0,3669
increased 42,5256000000 +0,0449
decreased 42,4807000000 -0,205
increased 42,6857000000 +0,1273
increased 42,5584000000 +0,2157
increased 42,3427000000 +0,37
decreased 41,9727000000 -0,088
decreased 42,0607000000 -0,0105
not_changed 42,0712000000 0
increased 42,0712000000 +0,046
decreased 42,0252000000 -0,6444
decreased 42,6696000000 -0,4998
decreased 43,1694000000 -0,0798
increased 43,2492000000 +0,0116
decreased 43,2376000000 -0,0202
increased 43,2578000000 +0,6943
decreased 42,5635000000 -0,7865
increased 43,3500000000 +0,2854
increased 43,0646000000 +0,0425
not_changed 43,0221000000 0
not_changed 43,0221000000 0
increased 43,0221000000 +0,1068
increased 42,9153000000 +0,1961
increased 42,7192000000 +0,3197
increased 42,3995000000 +0,0209
decreased 42,3786000000 -0,7129
decreased 43,0915000000 -0,0097
increased 43,1012000000 +0,6852
increased 42,4160000000 +0,1189
decreased 42,2971000000 -0,3598
increased 42,6569000000 +0,2385
decreased 42,4184000000 -0,0131
decreased 42,4315000000 -0,1022
decreased 42,5337000000 -0,0561
decreased 42,5898000000 -0,0729
decreased 42,6627000000 -0,4019
increased 43,0646000000 +0,2997
increased 42,7649000000 +0,7257
increased 42,0392000000 +0,5241
decreased 41,5151000000 -0,3009
increased 41,8160000000 +0,0285
decreased 41,7875000000 -0,1817
increased 41,9692000000 +0,0322
increased 41,9370000000 +0,3677
decreased 41,5693000000 -0,0955
increased 41,6648000000 +0,26
increased 41,4048000000 +0,3385
increased 41,0663000000 +0,1047
increased 40,9616000000 +0,194
decreased 40,7676000000 -0,5438
increased 41,3114000000 +0,1741
decreased 41,1373000000 -0,4416
decreased 41,5789000000 -0,0642
increased 41,6431000000 +0,3487
decreased 41,2944000000 -0,1917
decreased 41,4861000000 -0,2196
decreased 41,7057000000 -0,3085
decreased 42,0142000000 -0,2339
increased 42,2481000000 +0,2472
increased 42,0009000000 +0,2956
increased 41,7053000000 +0,1164
decreased 41,5889000000 -0,0653
decreased 41,6542000000 -0,082
increased 41,7362000000 +0,0285
not_changed 41,7077000000 0
not_changed 41,7077000000 0
not_changed 41,7077000000 0
decreased 41,7077000000 -0,4915
increased 42,1992000000 +1,1164
increased 41,0828000000 +0,1838
increased 40,8990000000 +0,3142
increased 40,5848000000 +0,24
decreased 40,3448000000 -0,1082
increased 40,4530000000 +0,0268
increased 40,4262000000 +0,3999
increased 40,0263000000 +0,017
increased 40,0093000000 +0,194
increased 39,8153000000 +0,0646
increased 39,7507000000 +0,0395
increased 39,7112000000 +0,1182
decreased 39,5930000000 -0,0487
increased 39,6417000000 +0,0425
decreased 39,5992000000 -0,1377
increased 39,7369000000 +0,1625
decreased 39,5744000000 -0,0888
increased 39,6632000000 +0,044
increased 39,6192000000 +0,0618
decreased 39,5574000000 -0,2696
increased 39,8270000000 +0,0286
decreased 39,7984000000 -1,7715
increased 41,5699000000 +0,0861
increased 41,4838000000 +0,1667
decreased 41,3171000000 -0,8963
increased 42,2134000000 +0,0686
increased 42,1448000000 +0,0182
decreased 42,1266000000 -0,0913
decreased 42,2179000000 -0,0639
decreased 42,2818000000 -0,032
increased 42,3138000000 +0,1396
increased 42,1742000000 +0,8826
increased 41,2916000000 +0,4055
increased 40,8861000000 +0,0716
decreased 40,8145000000 -0,1356
decreased 40,9501000000 -0,3316
decreased 41,2817000000 -0,3775
increased 41,6592000000 +0,0086
decreased 41,6506000000 -0,1006
increased 41,7512000000 +0,387
decreased 41,3642000000 -0,0729
increased 41,4371000000 +0,059
increased 41,3781000000 +0,0378
decreased 41,3403000000 -0,1382
decreased 41,4785000000 -0,1926
increased 41,6711000000 +0,1114
not_changed 41,5597000000 0
decreased 41,5597000000 -0,076
increased 41,6357000000 +0,0674
increased 41,5683000000 +0,1818
increased 41,3865000000 +0,0159
decreased 41,3706000000 -0,0087
decreased 41,3793000000 -0,3184
decreased 41,6977000000 -0,1064
decreased 41,8041000000 -0,0643
increased 41,8684000000 +0,7104
decreased 41,1580000000 -0,3259
increased 41,4839000000 +1,2068
decreased 40,2771000000 -0,0409
decreased 40,3180000000 -0,0615
increased 40,3795000000 +0,8771
decreased 39,5024000000 -0,05
not_changed 39,5524000000 0
increased 39,5524000000 +0,1373
increased 39,4151000000 +0,2289
decreased 39,1862000000 -0,2331
increased 39,4193000000 +0,5399
not_changed 38,8794000000 0
increased 38,8794000000 +0,4936
decreased 38,3858000000 -0,6162
decreased 39,0020000000 -0,5294
decreased 39,5314000000 -0,3014
decreased 39,8328000000 -0,2731
increased 40,1059000000 +0,1896
increased 39,9163000000 +0,06
increased 39,8563000000 +0,9326
increased 38,9237000000 +0,2224
not_changed 38,7013000000 0
decreased 38,7013000000 -0,4978
not_changed 39,1991000000 0
decreased 39,1991000000 -0,2568
decreased 39,4559000000 -1,1388
decreased 40,5947000000 -0,7044
increased 41,2991000000 +0,1858
decreased 41,1133000000 -0,0142
increased 41,1275000000 +0,0502
increased 41,0773000000 +0,0345
increased 41,0428000000 +0,2885
decreased 40,7543000000 -0,2385
increased 40,9928000000 +0,1227
increased 40,8701000000 +0,2369
increased 40,6332000000 +0,1024
increased 40,5308000000 +0,0672
decreased 40,4636000000 -0,3288
increased 40,7924000000 +0,5125
not_changed 40,2799000000 0
increased 40,2799000000 +0,0098
decreased 40,2701000000 -0,5001
increased 40,7702000000 +0,0121
decreased 40,7581000000 -0,2646
decreased 41,0227000000 -0,4078
decreased 41,4305000000 -0,4075
decreased 41,8380000000 -0,0501
increased 41,8881000000 +0,0309
not_changed 41,8572000000 0
increased 41,8572000000 +0,0437
increased 41,8135000000 +0,4911
increased 41,3224000000 +0,0972
decreased 41,2252000000 -0,0687
increased 41,2939000000 +0,5037
increased 40,7902000000 +0,0617
increased 40,7285000000 +0,2933
increased 40,4352000000 +0,1257
decreased 40,3095000000 -0,0308
increased 40,3403000000 +0,0726
increased 40,2677000000 +0,3158
increased 39,9519000000 +0,0603
decreased 39,8916000000 -0,4274
increased 40,3190000000 +1,0312
decreased 39,2878000000 -0,1299
decreased 39,4177000000 -0,0414
increased 39,4591000000 +0,0116
increased 39,4475000000 +0,2758
decreased 39,1717000000 -0,5209
decreased 39,6926000000 -0,1254
increased 39,8180000000 +0,9051
increased 38,9129000000 +0,4618
decreased 38,4511000000 -0,0774
increased 38,5285000000 +0,0975
decreased 38,4310000000 -0,1686
decreased 38,5996000000 -0,0727
decreased 38,6723000000 -0,0943
not_changed 38,7666000000 0
decreased 38,7666000000 -0,4423
increased 39,2089000000 +0,6857
decreased 38,5232000000 -0,7524
decreased 39,2756000000 -1,4292
decreased 40,7048000000 -0,2248
decreased 40,9296000000 -0,1674
decreased 41,0970000000 -0,66
decreased 41,7570000000 -0,7754
increased 42,5324000000 +0,1622
increased 42,3702000000 +0,0103
increased 42,3599000000 +0,1882
increased 42,1717000000 +0,0333
decreased 42,1384000000 -0,2006
increased 42,3390000000 +0,0914
not_changed 42,2476000000 0
increased 42,2476000000 +0,2945
decreased 41,9531000000 -0,297
increased 42,2501000000 +0,1869
decreased 42,0632000000 -0,7527
decreased 42,8159000000 -1,0104
not_changed 43,8263000000 0
decreased 43,8263000000 -0,0388
increased 43,8651000000 +0,6274
decreased 43,2377000000 -0,3432
decreased 43,5809000000 -1,2663
increased 44,8472000000 +0,4962
increased 44,3510000000 +0,0476
not_changed 44,3034000000 0
increased 44,3034000000 +0,0665
decreased 44,2369000000 -0,1029
decreased 44,3398000000 -0,2201
increased 44,5599000000 +0,0063
increased 44,5536000000 +0,4977
decreased 44,0559000000 -0,2384
decreased 44,2943000000 -0,5035
not_changed 44,7978000000 0
decreased 44,7978000000 -0,0563
increased 44,8541000000 +1,4864
decreased 43,3677000000 -0,3898
increased 43,7575000000 +0,3062
increased 43,4513000000 +0,5849
increased 42,8664000000 +0,7309
decreased 42,1355000000 -0,5328
increased 42,6683000000 +0,4135
increased 42,2548000000 +0,2944
increased 41,9604000000 +0,0954
decreased 41,8650000000 -0,1846
increased 42,0496000000 +0,4044
decreased 41,6452000000 -0,4042
increased 42,0494000000 +0,4662
decreased 41,5832000000 -0,5986
decreased 42,1818000000 -0,0099
increased 42,1917000000 +1,1131
decreased 41,0786000000 -0,304
increased 41,3826000000 +0,0748
increased 41,3078000000 +0,3089
increased 40,9989000000 +0,0466
increased 40,9523000000 +0,0876
increased 40,8647000000 +0,0499
increased 40,8148000000 +0,0702
decreased 40,7446000000 -0,0615
decreased 40,8061000000 -0,6783
increased 41,4844000000 +0,261
decreased 41,2234000000 -0,1396
decreased 41,3630000000 -1,8093
decreased 43,1723000000 -0,3103
increased 43,4826000000 +0,3497
increased 43,1329000000 +0,0128
increased 43,1201000000 +0,0962
increased 43,0239000000 +0,1555
decreased 42,8684000000 -0,1178
decreased 42,9862000000 -0,2424
increased 43,2286000000 +0,6067
decreased 42,6219000000 -0,2472
increased 42,8691000000 +0,0482
increased 42,8209000000 +0,1251
decreased 42,6958000000 -0,1386
increased 42,8344000000 +0,5389
decreased 42,2955000000 -0,0009
decreased 42,2964000000 -0,1001
decreased 42,3965000000 -0,3616
increased 42,7581000000 +0,4734
decreased 42,2847000000 -0,0816
increased 42,3663000000 +0,0362
decreased 42,3301000000 -0,3227
decreased 42,6528000000 -0,0644
decreased 42,7172000000 -0,0124
decreased 42,7296000000 -0,293
decreased 43,0226000000 -0,0864
increased 43,1090000000 +0,2332
increased 42,8758000000 +0,0243
decreased 42,8515000000 -0,2034
decreased 43,0549000000 -1,3619
increased 44,4168000000 +1,2264
not_changed 43,1904000000 0
increased 43,1904000000 +0,2207
increased 42,9697000000 +0,1461
decreased 42,8236000000 -0,0082
decreased 42,8318000000 -0,0225
increased 42,8543000000 +0,2795
decreased 42,5748000000 -0,1252
decreased 42,7000000000 -0,0582
decreased 42,7582000000 -0,0561
increased 42,8143000000 +0,0978
increased 42,7165000000 +0,3015
decreased 42,4150000000 -0,2137
increased 42,6287000000 +0,075
decreased 42,5537000000 -0,0418
increased 42,5955000000 +0,0573
decreased 42,5382000000 -0,1229
increased 42,6611000000 +0,3928
not_changed 42,2683000000 0
increased 42,2683000000 +0,267
decreased 42,0013000000 -0,132
increased 42,1333000000 +0,3727
not_changed 41,7606000000 0
decreased 41,7606000000 -0,0006
decreased 41,7612000000 -0,4172
increased 42,1784000000 +0,9384
decreased 41,2400000000 -0,0706
increased 41,3106000000 +0,0404
decreased 41,2702000000 -0,5876
increased 41,8578000000 +0,3216
increased 41,5362000000 +0,2324
decreased 41,3038000000 -0,1054
decreased 41,4092000000 -0,1505
increased 41,5597000000 +0,959
increased 40,6007000000 +0,6237
decreased 39,9770000000 -0,5279
increased 40,5049000000 +0,314
increased 40,1909000000 +0,1687
decreased 40,0222000000 -0,1018
increased 40,1240000000 +0,1758
decreased 39,9482000000 -0,8246
increased 40,7728000000 +0,112
increased 40,6608000000 +0,031
increased 40,6298000000 +0,1345
increased 40,4953000000 +0,2514
increased 40,2439000000 +0,3447
not_changed 39,8992000000 0
decreased 39,8992000000 -0,3761
decreased 40,2753000000 -0,2787
increased 40,5540000000 +1,3106
decreased 39,2434000000 -0,8274
decreased 40,0708000000 -0,2818
increased 40,3526000000 +0,0594
increased 40,2932000000 +0,5391
decreased 39,7541000000 -0,1119
increased 39,8660000000 +0,1856
decreased 39,6804000000 -0,3075
increased 39,9879000000 +0,3505
decreased 39,6374000000 -0,416
decreased 40,0534000000 -0,2173
decreased 40,2707000000 -0,0095
decreased 40,2802000000 -0,7825
increased 41,0627000000 +0,1892
decreased 40,8735000000 -0,0232
increased 40,8967000000 +0,009
decreased 40,8877000000 -1,5499508
decreased 42,4376508000 -0,0491643
decreased 42,4868151000 -0,9668233
increased 43,4536384000 +0,5328013
increased 42,9208371000 +0,3393154
decreased 42,5815217000 -0,1410151
decreased 42,7225368000 -0,0466519
decreased 42,7691887000 -0,0324224
increased 42,8016111000 +1,1637635
decreased 41,6378476000 -0,9028207
increased 42,5406683000 +1,2289649
decreased 41,3117034000 -0,6793772
decreased 41,9910806000 -1,3325837
increased 43,3236643000 +0,4002304
decreased 42,9234339000 -0,2673742
decreased 43,1908081000 -0,467591
increased 43,6583991000 +0,8788817
decreased 42,7795174000 -1,7742488
not_changed 44,5537662000 0
not_changed 44,5537662000 0
increased 44,5537662000 +0,1907369
decreased 44,3630293000 -2,0284756
decreased 46,3915049000 -0,1847533
decreased 46,5762582000 -0,1814536
increased 46,7577118000 +0,0408272
decreased 46,7168846000 -0,1326511
decreased 46,8495357000 -0,350578
decreased 47,2001137000 -1,1850058
decreased 48,3851195000 -0,2039416
increased 48,5890611000 +0,2369464
decreased 48,3521147000 -0,2158202
decreased 48,5679349000 -1,7367109
increased 50,3046458000 +0,314166
increased 49,9904798000 +0,5569307
decreased 49,4335491000 -0,5017182
increased 49,9352673000 +0,2354674
increased 49,6997999000 +0,7960326
decreased 48,9037673000 -0,1555943
increased 49,0593616000 +0,1650127
increased 48,8943489000 +0,4261449
not_changed 48,4682040000 0
increased 48,4682040000 +0,4051367
decreased 48,0630673000 -0,288788
increased 48,3518553000 +0,0659257
decreased 48,2859296000 -0,4332265
increased 48,7191561000 +0,0329628
increased 48,6861933000 +0,4991524
decreased 48,1870409000 -0,1930683
decreased 48,3801092000 -0,1177247
decreased 48,4978339000 -0,310793
decreased 48,8086269000 -0,1506875
decreased 48,9593144000 -0,0659258
decreased 49,0252402000 -0,7157656
increased 49,7410058000 +0,1130156
decreased 49,6279902000 -0,2024863
increased 49,8304765000 +0,0094179
increased 49,8210586000 +1,0860449
decreased 48,7350137000 -0,3728877
decreased 49,1079014000 -0,6088927
increased 49,7167941000 +0,1263779
decreased 49,5904162000 -0,0142052
increased 49,6046214000 +0,1481777
not_changed 49,4564437000 0
increased 49,4564437000 +0,0180803
increased 49,4383634000 +0,2331439
decreased 49,2052195000 -0,7828308
increased 49,9880503000 +0,525125
decreased 49,4629253000 -0,2744523
decreased 49,7373776000 -1,8903003
increased 51,6276779000 +1,010273
decreased 50,6174049000 -1,9475951
increased 52,5650000000 +0,335
decreased 52,2300000000 -0,6836709
increased 52,9136709000 +0,944733
not_changed 51,9689379000 0
increased 51,9689379000 +3,0092879
decreased 48,9596500000 -0,4713634
increased 49,4310134000 +0,1565007
not_changed 49,2745127000 0
increased 49,2745127000 +0,2968175
increased 48,9776952000 +0,1925384
decreased 48,7851568000 -0,1547987
increased 48,9399555000 +1,6288595
decreased 47,3110960000 -0,6290833
decreased 47,9401793000 -0,9777711
decreased 48,9179504000 -0,4137063
decreased 49,3316567000 -0,8772733
increased 50,2089300000 +0,213624
decreased 49,9953060000 -0,0023195
increased 49,9976255000 +0,0436816
increased 49,9539439000 +2,9652131
decreased 46,9887308000 -0,3976433
increased 47,3863741000 +1,1320109
decreased 46,2543632000 -0,385687
increased 46,6400502000 +1,1555085
increased 45,4845417000 +1,5650561
decreased 43,9194856000 -1,9344359
decreased 45,8539215000 -0,1455385
increased 45,9994600000 +0,1623383
increased 45,8371217000 +0,5852042
increased 45,2519175000 +0,5243965
decreased 44,7275210000 -0,2427158
increased 44,9702368000 +0,3611587
decreased 44,6090781000 -0,3095946
not_changed 44,9186727000 0
not_changed 44,9186727000 0
Please note that AUD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Macedonian denar exchange chart

Note: The Australian dollar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the AUD/MKD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Macedonian denar pair for a period of 1987 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.