Exchange Currency

AUD/MUR


The exchange rate as of today for AUD/MUR is 27.3617 AUD per MUR, which means that with 100 Australian dollars you can buy 2736.17 Mauritian rupees.

Below you will find information about historical currency exchange rates for AUD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MUR currencies.
  


AUD to MUR exchange rate history

Date Exchange Rate Variation
increased 27,3617000000 +0,087
increased 27,2747000000 +0,0596
decreased 27,2151000000 -0,1924
increased 27,4075000000 +0,1613
increased 27,2462000000 +0,1281
decreased 27,1181000000 -0,2115
decreased 27,3296000000 -0,0002
increased 27,3298000000 +0,4436
not_changed 26,8862000000 0
decreased 26,8862000000 -0,0288
increased 26,9150000000 +0,0646
decreased 26,8504000000 -0,1417
increased 26,9921000000 +0,159
decreased 26,8331000000 -0,3594
increased 27,1925000000 +0,3246
increased 26,8679000000 +0,6183
increased 26,2496000000 +0,2869
decreased 25,9627000000 -0,3572
increased 26,3199000000 +0,4578
decreased 25,8621000000 -0,0593
increased 25,9214000000 +0,2104
increased 25,7110000000 +0,0129
decreased 25,6981000000 -0,9745
decreased 26,6726000000 -0,1194
increased 26,7920000000 +0,0542
not_changed 26,7378000000 0
not_changed 26,7378000000 0
decreased 26,7378000000 -0,3168
increased 27,0546000000 +0,2738
decreased 26,7808000000 -0,1048
increased 26,8856000000 +0,1951
decreased 26,6905000000 -0,1331
increased 26,8236000000 +0,1649
decreased 26,6587000000 -0,0697
increased 26,7284000000 +0,5769
decreased 26,1515000000 -0,4255
decreased 26,5770000000 -0,1305
not_changed 26,7075000000 0
decreased 26,7075000000 -0,4335
decreased 27,1410000000 -0,2225
not_changed 27,3635000000 0
decreased 27,3635000000 -0,1755
increased 27,5390000000 +0,0153
increased 27,5237000000 +0,3457
decreased 27,1780000000 -0,0134
increased 27,1914000000 +0,1529
decreased 27,0385000000 -0,041
increased 27,0795000000 +0,1905
increased 26,8890000000 +0,0505
increased 26,8385000000 +0,0079
decreased 26,8306000000 -0,0487
decreased 26,8793000000 -0,0288
decreased 26,9081000000 -0,0717
increased 26,9798000000 +0,4148
increased 26,5650000000 +0,1099
increased 26,4551000000 +0,0675
increased 26,3876000000 +0,2172
decreased 26,1704000000 -0,3306
increased 26,5010000000 +0,0908
decreased 26,4102000000 -0,3878
decreased 26,7980000000 -0,0772
increased 26,8752000000 +1,0112
decreased 25,8640000000 -1,0895
increased 26,9535000000 +0,1072
increased 26,8463000000 +0,4141
increased 26,4322000000 +0,0181
decreased 26,4141000000 -0,1425
increased 26,5566000000 +0,1583
decreased 26,3983000000 -0,4647
increased 26,8630000000 +0,1321
not_changed 26,7309000000 0
decreased 26,7309000000 -0,2095
increased 26,9404000000 +0,1969
increased 26,7435000000 +0,416
decreased 26,3275000000 -0,1299
increased 26,4574000000 +0,2027
increased 26,2547000000 +0,1238
decreased 26,1309000000 -0,3755
increased 26,5064000000 +0,0357
decreased 26,4707000000 -0,086
increased 26,5567000000 +0,3324
increased 26,2243000000 +0,0007
increased 26,2236000000 +0,1664
decreased 26,0572000000 -0,0279
not_changed 26,0851000000 0
decreased 26,0851000000 -0,1745
increased 26,2596000000 +10
increased 26,2595000000 +0,8938
increased 25,3657000000 +0,0256
not_changed 25,3401000000 0
decreased 25,3401000000 -0,1643
decreased 25,5044000000 -0,0226
decreased 25,5270000000 -0,1074
decreased 25,6344000000 -0,2153
increased 25,8497000000 +0,1781
decreased 25,6716000000 -0,1703
decreased 25,8419000000 -0,7991
decreased 26,6410000000 -0,036
decreased 26,6770000000 -0,3903
decreased 27,0673000000 -0,0011
increased 27,0684000000 +0,0097
decreased 27,0587000000 -0,2676
increased 27,3263000000 +0,1447
increased 27,1816000000 +0,3736
increased 26,8080000000 +0,2932
decreased 26,5148000000 -0,5236
increased 27,0384000000 +0,3499
increased 26,6885000000 +0,0842
not_changed 26,6043000000 0
decreased 26,6043000000 -0,009
increased 26,6133000000 +0,1414
decreased 26,4719000000 -0,3987
decreased 26,8706000000 -0,2641
increased 27,1347000000 +0,5743
decreased 26,5604000000 -0,4233
increased 26,9837000000 +0,0393
increased 26,9444000000 +0,1701
decreased 26,7743000000 -0,1462
increased 26,9205000000 +0,2887
increased 26,6318000000 +1,0208
increased 25,6110000000 +0,1039
increased 25,5071000000 +0,0182
not_changed 25,4889000000 0
not_changed 25,4889000000 0
increased 25,4889000000 +0,049
increased 25,4399000000 +0,05
increased 25,3899000000 +0,3041
decreased 25,0858000000 -0,2238
decreased 25,3096000000 -0,0343
decreased 25,3439000000 -0,2282
increased 25,5721000000 +0,0883
decreased 25,4838000000 -0,027
increased 25,5108000000 +0,2301
not_changed 25,2807000000 0
increased 25,2807000000 +0,5351
decreased 24,7456000000 -0,02
decreased 24,7656000000 -0,172
increased 24,9376000000 +0,2228
not_changed 24,7148000000 0
decreased 24,7148000000 -0,1027
decreased 24,8175000000 -0,3845
increased 25,2020000000 +0,0199
decreased 25,1821000000 -0,6196
decreased 25,8017000000 -0,3803
not_changed 26,1820000000 0
increased 26,1820000000 +0,0348
increased 26,1472000000 +0,0419
decreased 26,1053000000 -0,0056
increased 26,1109000000 +0,2726
increased 25,8383000000 +10
decreased 25,8382000000 -0,1266
decreased 25,9648000000 -0,061
increased 26,0258000000 +0,0375
increased 25,9883000000 +10
decreased 25,9882000000 -0,0741
decreased 26,0623000000 -0,0579
decreased 26,1202000000 -0,304
not_changed 26,4242000000 0
not_changed 26,4242000000 0
decreased 26,4242000000 -0,1743
increased 26,5985000000 +0,1202
increased 26,4783000000 +0,2208
increased 26,2575000000 +0,1813
increased 26,0762000000 +0,029
increased 26,0472000000 +0,0912
increased 25,9560000000 +0,2263
increased 25,7297000000 +0,062
decreased 25,6677000000 -0,1164
increased 25,7841000000 +0,1783
decreased 25,6058000000 -0,0347
decreased 25,6405000000 -0,1642
increased 25,8047000000 +0,1735
increased 25,6312000000 +0,0131
decreased 25,6181000000 -0,038
decreased 25,6561000000 -0,0988
increased 25,7549000000 +0,1122
decreased 25,6427000000 -0,0132
decreased 25,6559000000 -0,1381
decreased 25,7940000000 -0,2106
increased 26,0046000000 +0,0298
increased 25,9748000000 +0,4089
increased 25,5659000000 +0,3856
increased 25,1803000000 +0,2092
increased 24,9711000000 +0,0079
increased 24,9632000000 +0,3088
decreased 24,6544000000 -0,2638
decreased 24,9182000000 -0,0468
decreased 24,9650000000 -0,0071
not_changed 24,9721000000 0
not_changed 24,9721000000 0
decreased 24,9721000000 -0,0579
decreased 25,0300000000 -0,45
decreased 25,4800000000 -0,0189
decreased 25,4989000000 -0,2617
increased 25,7606000000 +0,7593
not_changed 25,0013000000 0
decreased 25,0013000000 -0,0531
decreased 25,0544000000 -0,0088
increased 25,0632000000 +0,2789
increased 24,7843000000 +0,1422
decreased 24,6421000000 -0,3166
decreased 24,9587000000 -0,0702
decreased 25,0289000000 -0,1727
decreased 25,2016000000 -0,8027
decreased 26,0043000000 -0,0605
increased 26,0648000000 +0,0684
decreased 25,9964000000 -0,0748
decreased 26,0712000000 -0,082
decreased 26,1532000000 -0,2463
increased 26,3995000000 +0,5072
increased 25,8923000000 +0,013
decreased 25,8793000000 -0,3969
decreased 26,2762000000 -0,0027
increased 26,2789000000 +0,1847
decreased 26,0942000000 -0,4463
decreased 26,5405000000 -0,4106
increased 26,9511000000 +0,0181
decreased 26,9330000000 -0,3223
not_changed 27,2553000000 0
not_changed 27,2553000000 0
increased 27,2553000000 +0,0059
increased 27,2494000000 +0,4202
decreased 26,8292000000 -0,5501
decreased 27,3793000000 -0,3197
decreased 27,6990000000 -0,1546
decreased 27,8536000000 -0,1417
decreased 27,9953000000 -0,0002
decreased 27,9955000000 -0,2458
decreased 28,2413000000 -0,1723
increased 28,4136000000 +0,4878
decreased 27,9258000000 -0,0751
increased 28,0009000000 +0,1109
increased 27,8900000000 +0,3889
decreased 27,5011000000 -0,3788
not_changed 27,8799000000 0
decreased 27,8799000000 -0,0161
increased 27,8960000000 +0,2408
increased 27,6552000000 +0,0637
decreased 27,5915000000 -0,7106
decreased 28,3021000000 -0,2334
increased 28,5355000000 +0,0808
increased 28,4547000000 +0,9238
not_changed 27,5309000000 0
decreased 27,5309000000 -0,0394
increased 27,5703000000 +0,9091
decreased 26,6612000000 -0,0441
decreased 26,7053000000 -0,0344
increased 26,7397000000 +0,4612
increased 26,2785000000 +0,0707
decreased 26,2078000000 -0,0238
not_changed 26,2316000000 0
increased 26,2316000000 +0,1655
increased 26,0661000000 +0,2705
decreased 25,7956000000 -0,1472
increased 25,9428000000 +0,186
increased 25,7568000000 +0,3327
decreased 25,4241000000 -0,1085
decreased 25,5326000000 -0,3169
increased 25,8495000000 +0,1618
decreased 25,6877000000 -0,009
increased 25,6967000000 +0,3401
decreased 25,3566000000 -0,1307
decreased 25,4873000000 -0,2393
decreased 25,7266000000 -0,141
increased 25,8676000000 +0,142
increased 25,7256000000 +0,1062
decreased 25,6194000000 -0,0724
decreased 25,6918000000 -0,5959
decreased 26,2877000000 -1,1777
increased 27,4654000000 +0,0775
decreased 27,3879000000 -0,2157
decreased 27,6036000000 -0,1336
increased 27,7372000000 +0,2153
decreased 27,5219000000 -0,1728
increased 27,6947000000 +0,2385
decreased 27,4562000000 -0,3068
decreased 27,7630000000 -0,0585
decreased 27,8215000000 -0,0251
decreased 27,8466000000 -0,0431
decreased 27,8897000000 -0,0145
increased 27,9042000000 +0,1924
decreased 27,7118000000 -0,1895
increased 27,9013000000 +0,1906
increased 27,7107000000 +0,1122
increased 27,5985000000 +0,0839
decreased 27,5146000000 -0,7489
increased 28,2635000000 +0,5485
increased 27,7150000000 +0,1973
decreased 27,5177000000 -0,0336
not_changed 27,5513000000 0
decreased 27,5513000000 -0,2776
decreased 27,8289000000 -0,51
increased 28,3389000000 +0,3078
decreased 28,0311000000 -0,3201
decreased 28,3512000000 -0,1402
decreased 28,4914000000 -0,3321
increased 28,8235000000 +0,2484
not_changed 28,5751000000 0
increased 28,5751000000 +0,217
decreased 28,3581000000 -0,5137
increased 28,8718000000 +0,5156
decreased 28,3562000000 -0,8202
decreased 29,1764000000 -0,0196
decreased 29,1960000000 -0,0796
increased 29,2756000000 +0,2119
decreased 29,0637000000 -0,001
increased 29,0647000000 +0,512
decreased 28,5527000000 -0,1137
increased 28,6664000000 +0,0043
decreased 28,6621000000 -0,1956
increased 28,8577000000 +0,3965
not_changed 28,4612000000 0
increased 28,4612000000 +0,1115
decreased 28,3497000000 -0,1571
not_changed 28,5068000000 0
not_changed 28,5068000000 0
decreased 28,5068000000 -0,3115
decreased 28,8183000000 -0,1232
increased 28,9415000000 +0,0934
increased 28,8481000000 +0,1858
increased 28,6623000000 +0,0959
increased 28,5664000000 +0,3159
not_changed 28,2505000000 0
increased 28,2505000000 +0,0764
increased 28,1741000000 +0,0882
decreased 28,0859000000 -0,0092
increased 28,0951000000 +0,2084
increased 27,8867000000 +0,0773
decreased 27,8094000000 -0,2857
decreased 28,0951000000 -0,0167
not_changed 28,1118000000 0
increased 28,1118000000 +0,0211
increased 28,0907000000 +0,1073
decreased 27,9834000000 -0,0909
increased 28,0743000000 +0,2149
decreased 27,8594000000 -0,2426
decreased 28,1020000000 -0,1472
increased 28,2492000000 +0,3134
increased 27,9358000000 +0,4241
increased 27,5117000000 +0,1598
not_changed 27,3519000000 0
decreased 27,3519000000 -0,0608
increased 27,4127000000 +0,1933
decreased 27,2194000000 -0,1297
increased 27,3491000000 +0,2743
increased 27,0748000000 +0,2015
decreased 26,8733000000 -0,0149
not_changed 26,8882000000 0
decreased 26,8882000000 -0,405
increased 27,2932000000 +0,202
increased 27,0912000000 +0,6662
increased 26,4250000000 +0,0646
increased 26,3604000000 +0,0471
decreased 26,3133000000 -0,51
increased 26,8233000000 +0,0713
decreased 26,7520000000 -0,4291
decreased 27,1811000000 -0,1707
increased 27,3518000000 +0,4405
decreased 26,9113000000 -0,2011
decreased 27,1124000000 -0,0451
increased 27,1575000000 +0,0116
decreased 27,1459000000 -0,8312
increased 27,9771000000 +0,4495
increased 27,5276000000 +0,1272
decreased 27,4004000000 -1,3458875
decreased 28,7462875000 -0,1310114
not_changed 28,8772989000 0
increased 28,8772989000 +0,3365523
increased 28,5407466000 +0,0998246
increased 28,4409220000 +0,0060319
decreased 28,4348901000 -0,3820157
decreased 28,8169058000 -0,0097968
increased 28,8267026000 +0,1078348
increased 28,7188678000 +0,1027106
increased 28,6161572000 +0,8701176
decreased 27,7460396000 -0,0214881
decreased 27,7675277000 -0,098401
decreased 27,8659287000 -0,5192144
decreased 28,3851431000 -0,1352462
not_changed 28,5203893000 0
increased 28,5203893000 +0,0493277
not_changed 28,4710616000 0
decreased 28,4710616000 -0,4670439
decreased 28,9381055000 -0,5821897
not_changed 29,5202952000 0
increased 29,5202952000 +0,1292303
decreased 29,3910649000 -0,1355881
decreased 29,5266530000 -0,5577628
decreased 30,0844158000 -0,0394493
decreased 30,1238651000 -0,4274438
decreased 30,5513089000 -0,273949
increased 30,8252579000 +0,276711
decreased 30,5485469000 -0,2741176
decreased 30,8226645000 -0,7725987
decreased 31,5952632000 -0,2754494
decreased 31,8707126000 -0,185426
increased 32,0561386000 +0,0342092
increased 32,0219294000 +0,1538657
decreased 31,8680637000 -0,480938
decreased 32,3490017000 -0,3125645
increased 32,6615662000 +0,3125645
decreased 32,3490017000 -0,1588636
increased 32,5078653000 +0,0747594
decreased 32,4331059000 -0,05886
decreased 32,4919659000 -0,1996818
increased 32,6916477000 +0,1933593
increased 32,4982884000 +0,2116964
increased 32,2865920000 +0,112463
increased 32,1741290000 +0,4424655
decreased 31,7316635000 -0,1147002
not_changed 31,8463637000 0
not_changed 31,8463637000 0
not_changed 31,8463637000 0
increased 31,8463637000 +0,1813397
decreased 31,6650240000 -0,2687945
increased 31,9338185000 +0,523287
not_changed 31,4105315000 0
decreased 31,4105315000 -0,1753299
increased 31,5858614000 +0,1702718
increased 31,4155896000 +0,0799993
decreased 31,3355903000 -0,1280702
decreased 31,4636605000 -0,0458253
decreased 31,5094858000 -0,1558061
decreased 31,6652919000 -0,1492736
not_changed 31,8145655000 0
decreased 31,8145655000 -0,2212342
decreased 32,0357997000 -0,2924317
not_changed 32,3282314000 0
increased 32,3282314000 +0,6816918
decreased 31,6465396000 -0,6851653
decreased 32,3317049000 -0,0058001
decreased 32,3375050000 -0,0565984
increased 32,3941034000 +0,0727248
increased 32,3213786000 +0,2289484
increased 32,0924302000 +0,6256405
decreased 31,4667897000 -0,0442365
increased 31,5110262000 +0,5558178
decreased 30,9552084000 -0,2749018
decreased 31,2301102000 -0,5889082
not_changed 31,8190184000 0
increased 31,8190184000 +0,2584781
increased 31,5605403000 +0,069448
decreased 31,4910923000 -0,3167089
decreased 31,8078012000 -0,4152056
increased 32,2230068000 +0,0675406
increased 32,1554662000 +0,0706259
increased 32,0848403000 +0,2349927
increased 31,8498476000 +0,5908294
decreased 31,2590182000 -0,2491856
increased 31,5082038000 +1,5124388
increased 29,9957650000 +0,3616009
decreased 29,6341641000 -0,7286234
increased 30,3627875000 +0,364245
decreased 29,9985425000 -0,1757463
decreased 30,1742888000 -0,8599919
decreased 31,0342807000 -0,149201
decreased 31,1834817000 -0,1880385
not_changed 31,3715202000 0
increased 31,3715202000 +0,7341356
increased 30,6373846000 +0,8211132
decreased 29,8162714000 -0,1396371
increased 29,9559085000 +0,154758
increased 29,8011505000 +1,1054224
decreased 28,6957281000 -1,2851647
decreased 29,9808928000 -0,1701961
increased 30,1510889000 +1,1675604
increased 28,9835285000 +0,574766
decreased 28,4087625000 -0,8805268
decreased 29,2892893000 -0,4785263
not_changed 29,7678156000 0
decreased 29,7678156000 -0,0114801
increased 29,7792957000 +0,5488307
decreased 29,2304650000 -0,5641893
increased 29,7946543000 +0,5747447
increased 29,2199096000 +0,2345629
decreased 28,9853467000 -0,2680432
increased 29,2533899000 +0,2563579
not_changed 28,9970320000 0
not_changed 28,9970320000 0
Please note that AUD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Mauritian rupee exchange chart

Note: The Australian dollar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the AUD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Mauritian rupee pair for a period of 2020 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.