The exchange rate as of today for AUD/MUR is AUD per MUR, which means that with 100 Australian dollars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for AUD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MUR currencies.

AUD to MUR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:44:31 +0000	25,3301000000	-0,9129
Tue, 31 Oct 2017 01:36:34 +0000	26,2430000000	-0,0566
Mon, 30 Oct 2017 04:36:27 +0000	26,2996000000	+0,0506
Sun, 29 Oct 2017 12:07:48 +0000	26,2490000000	0
Sun, 29 Oct 2017 06:43:58 +0000	26,2490000000	0
Sun, 29 Oct 2017 01:21:43 +0000	26,2490000000	+0,0563
Fri, 27 Oct 2017 18:21:55 +0000	26,1927000000	+0,0459
Fri, 27 Oct 2017 11:09:56 +0000	26,1468000000	+0,902
Thu, 26 Oct 2017 12:11:35 +0000	25,2448000000	-0,8418
Thu, 26 Oct 2017 04:58:12 +0000	26,0866000000	+0,5923
Tue, 24 Oct 2017 08:56:54 +0000	25,4943000000	-0,881
Mon, 23 Oct 2017 17:55:24 +0000	26,3753000000	-0,1234
Sun, 22 Oct 2017 12:30:32 +0000	26,4987000000	0
Sat, 21 Oct 2017 19:26:53 +0000	26,4987000000	-0,1758
Thu, 19 Oct 2017 22:14:32 +0000	26,6745000000	+0,0419
Thu, 19 Oct 2017 18:42:04 +0000	26,6326000000	+0,9532
Wed, 18 Oct 2017 10:44:17 +0000	25,6794000000	-0,0663
Wed, 18 Oct 2017 06:22:42 +0000	25,7457000000	-0,7787
Tue, 17 Oct 2017 20:16:06 +0000	26,5244000000	+0,6875
Mon, 16 Oct 2017 04:07:50 +0000	25,8369000000	-0,8319
Sun, 15 Oct 2017 21:46:43 +0000	26,6688000000	-0,0421
Sat, 14 Oct 2017 21:07:54 +0000	26,7109000000	0
Sat, 14 Oct 2017 14:29:14 +0000	26,7109000000	+0,3869
Wed, 11 Oct 2017 16:58:29 +0000	26,3240000000	+0,007
Mon, 09 Oct 2017 10:46:25 +0000	26,3170000000	-0,045
Mon, 09 Oct 2017 06:04:22 +0000	26,3620000000	-0,0562
Sun, 08 Oct 2017 14:47:49 +0000	26,4182000000	0
Sun, 08 Oct 2017 07:47:02 +0000	26,4182000000	+0,0655
Thu, 05 Oct 2017 21:42:56 +0000	26,3527000000	-0,2134
Wed, 04 Oct 2017 23:55:05 +0000	26,5661000000	-0,0304
Sun, 24 Sep 2017 08:31:09 +0000	26,5965000000	+0,8561
Thu, 21 Sep 2017 03:39:43 +0000	25,7404000000	-1,1293
Wed, 20 Sep 2017 17:07:58 +0000	26,8697000000	+0,3365
Sat, 09 Sep 2017 10:38:59 +0000	26,5332000000	-0,122
Fri, 08 Sep 2017 17:43:56 +0000	26,6552000000	-0,0615
Thu, 07 Sep 2017 20:05:46 +0000	26,7167000000	+0,1105
Thu, 07 Sep 2017 12:42:50 +0000	26,6062000000	+0,1551
Tue, 05 Sep 2017 22:40:51 +0000	26,4511000000	+0,1831
Mon, 04 Sep 2017 05:27:15 +0000	26,2680000000	-0,0523
Sun, 03 Sep 2017 19:10:05 +0000	26,3203000000	+0,0022
Sun, 03 Sep 2017 12:48:28 +0000	26,3181000000	0
Sun, 03 Sep 2017 00:37:00 +0000	26,3181000000	0
Sat, 02 Sep 2017 17:11:59 +0000	26,3181000000	+0,0764
Sun, 27 Aug 2017 21:01:42 +0000	26,2417000000	0
Fri, 25 Aug 2017 23:28:42 +0000	26,2417000000	-0,1579
Fri, 25 Aug 2017 02:27:00 +0000	26,3996000000	-0,0899
Mon, 21 Aug 2017 02:23:46 +0000	26,4895000000	+0,0422
Sun, 20 Aug 2017 16:10:39 +0000	26,4473000000	-0,1192
Thu, 17 Aug 2017 16:26:46 +0000	26,5665000000	+0,1918
Wed, 16 Aug 2017 20:14:20 +0000	26,3747000000	+0,3618
Tue, 15 Aug 2017 04:47:09 +0000	26,0129000000	-0,0908
Mon, 14 Aug 2017 17:11:07 +0000	26,1037000000	-0,2246
Sun, 13 Aug 2017 14:44:48 +0000	26,3283000000	0
Sat, 12 Aug 2017 11:58:26 +0000	26,3283000000	+0,4131
Fri, 11 Aug 2017 09:49:22 +0000	25,9152000000	-0,1156
Thu, 10 Aug 2017 05:27:15 +0000	26,0308000000	-0,0959
Sun, 06 Aug 2017 11:45:32 +0000	26,1267000000	-0,5395
Mon, 31 Jul 2017 03:54:29 +0000	26,6662000000	+0,1046
Wed, 26 Jul 2017 14:16:09 +0000	26,5616000000	-0,0764
Tue, 25 Jul 2017 19:01:43 +0000	26,6380000000	-0,2115
Mon, 24 Jul 2017 12:38:20 +0000	26,8495000000	-0,0163
Fri, 21 Jul 2017 10:38:13 +0000	26,8658000000	-0,205
Thu, 20 Jul 2017 18:08:55 +0000	27,0708000000	+0,1703
Sun, 16 Jul 2017 15:17:15 +0000	26,9005000000	+0,4087
Wed, 12 Jul 2017 18:33:57 +0000	26,4918000000	+0,3683
Thu, 06 Jul 2017 15:34:42 +0000	26,1235000000	-0,2388
Mon, 03 Jul 2017 20:04:08 +0000	26,3623000000	-0,1545
Sun, 02 Jul 2017 03:02:59 +0000	26,5168000000	+0,0546
Wed, 28 Jun 2017 21:10:22 +0000	26,4622000000	+0,0942
Tue, 20 Jun 2017 16:52:29 +0000	26,3680000000	-0,1437
Sat, 17 Jun 2017 17:35:44 +0000	26,5117000000	+0,1054
Fri, 16 Jun 2017 05:50:28 +0000	26,4063000000	+0,0283
Thu, 15 Jun 2017 01:32:06 +0000	26,3780000000	+0,0256
Wed, 14 Jun 2017 08:57:45 +0000	26,3524000000	+0,223
Sat, 10 Jun 2017 14:23:58 +0000	26,1294000000	+0,0003
Sat, 10 Jun 2017 08:48:35 +0000	26,1291000000	+0,0096
Wed, 07 Jun 2017 22:07:04 +0000	26,1195000000	+0,0034
Wed, 07 Jun 2017 18:56:17 +0000	26,1161000000	+0,1811
Tue, 30 May 2017 12:48:07 +0000	25,9350000000	-0,051
Tue, 23 May 2017 22:15:11 +0000	25,9860000000	+0,0418
Fri, 12 May 2017 01:49:21 +0000	25,9442000000	-0,0421
Thu, 11 May 2017 15:24:37 +0000	25,9863000000	+0,5404
Thu, 11 May 2017 02:45:01 +0000	25,4459000000	-0,2684
Wed, 10 May 2017 18:53:47 +0000	25,7143000000	+0,0883
Sat, 06 May 2017 12:08:06 +0000	25,6260000000	-0,4472
Sun, 30 Apr 2017 04:58:59 +0000	26,0732000000	+0,0124
Wed, 26 Apr 2017 23:30:33 +0000	26,0608000000	-0,5092
Sun, 23 Apr 2017 19:26:06 +0000	26,5700000000	-0,0002
Sun, 23 Apr 2017 14:06:57 +0000	26,5702000000	0
Sun, 23 Apr 2017 03:36:38 +0000	26,5702000000	-0,2413
Fri, 14 Apr 2017 22:25:46 +0000	26,8115000000	+0,3211
Mon, 10 Apr 2017 22:27:49 +0000	26,4904000000	-0,0144
Sun, 09 Apr 2017 03:00:33 +0000	26,5048000000	-0,0575
Fri, 07 Apr 2017 07:36:06 +0000	26,5623000000	-0,1361
Wed, 05 Apr 2017 11:23:18 +0000	26,6984000000	+0,0731
Tue, 04 Apr 2017 20:35:54 +0000	26,6253000000	-0,3198
Fri, 31 Mar 2017 18:15:25 +0000	26,9451000000	-0,0764
Fri, 31 Mar 2017 00:33:45 +0000	27,0215000000	+0,0795
Mon, 27 Mar 2017 06:44:39 +0000	26,9420000000	+0,0367
Sat, 25 Mar 2017 11:36:56 +0000	26,9053000000	-0,2536
Wed, 22 Mar 2017 00:10:12 +0000	27,1589000000	-0,0442
Sat, 18 Mar 2017 09:20:42 +0000	27,2031000000	-0,0438
Thu, 16 Mar 2017 05:24:08 +0000	27,2469000000	-0,043
Thu, 16 Mar 2017 00:14:46 +0000	27,2899000000	+0,4483
Tue, 14 Mar 2017 04:35:15 +0000	26,8416000000	+0,1464
Fri, 10 Mar 2017 00:34:03 +0000	26,6952000000	-0,0752
Thu, 09 Mar 2017 14:35:38 +0000	26,7704000000	-0,2066
Tue, 07 Mar 2017 16:08:00 +0000	26,9770000000	-0,3202
Wed, 01 Mar 2017 18:48:42 +0000	27,2972000000	+0,0952
Wed, 01 Mar 2017 07:08:37 +0000	27,2020000000	-0,0372
Tue, 28 Feb 2017 14:03:38 +0000	27,2392000000	-0,155
Thu, 23 Feb 2017 08:04:08 +0000	27,3942000000	+0,0633
Thu, 23 Feb 2017 04:56:00 +0000	27,3309000000	-0,0308
Wed, 22 Feb 2017 12:52:30 +0000	27,3617000000	+0,087
Tue, 21 Feb 2017 15:33:29 +0000	27,2747000000	+0,0596
Sun, 19 Feb 2017 06:05:11 +0000	27,2151000000	-0,1924
Thu, 16 Feb 2017 12:08:17 +0000	27,4075000000	+0,1613
Sat, 11 Feb 2017 03:27:26 +0000	27,2462000000	+0,1281
Thu, 09 Feb 2017 20:06:43 +0000	27,1181000000	-0,2115
Sat, 04 Feb 2017 13:14:29 +0000	27,3296000000	-0,0002
Sat, 04 Feb 2017 08:05:38 +0000	27,3298000000	+0,4436
Sun, 29 Jan 2017 18:59:26 +0000	26,8862000000	0
Sun, 29 Jan 2017 03:16:00 +0000	26,8862000000	-0,0288
Fri, 27 Jan 2017 14:02:29 +0000	26,9150000000	+0,0646
Fri, 27 Jan 2017 02:56:16 +0000	26,8504000000	-0,1417
Sat, 21 Jan 2017 17:25:28 +0000	26,9921000000	+0,159
Wed, 18 Jan 2017 20:21:14 +0000	26,8331000000	-0,3594
Tue, 17 Jan 2017 10:54:38 +0000	27,1925000000	+0,3246
Sun, 15 Jan 2017 01:00:50 +0000	26,8679000000	+0,6183
Sat, 07 Jan 2017 02:23:20 +0000	26,2496000000	+0,2869
Tue, 03 Jan 2017 17:58:56 +0000	25,9627000000	-0,3572
Mon, 02 Jan 2017 13:03:17 +0000	26,3199000000	+0,4578
Sun, 01 Jan 2017 16:25:14 +0000	25,8621000000	-0,0593
Fri, 30 Dec 2016 12:33:50 +0000	25,9214000000	+0,2104
Sat, 24 Dec 2016 23:40:22 +0000	25,7110000000	+0,0129
Fri, 23 Dec 2016 16:53:04 +0000	25,6981000000	-0,9745
Thu, 15 Dec 2016 05:49:58 +0000	26,6726000000	-0,1194
Mon, 12 Dec 2016 08:40:12 +0000	26,7920000000	+0,0542
Sun, 11 Dec 2016 03:50:14 +0000	26,7378000000	0
Sat, 10 Dec 2016 18:25:58 +0000	26,7378000000	0
Sat, 10 Dec 2016 04:42:41 +0000	26,7378000000	-0,3168
Thu, 08 Dec 2016 09:21:42 +0000	27,0546000000	+0,2738
Thu, 01 Dec 2016 07:19:25 +0000	26,7808000000	-0,1048
Tue, 29 Nov 2016 13:06:29 +0000	26,8856000000	+0,1951
Sun, 27 Nov 2016 21:02:09 +0000	26,6905000000	-0,1331
Sun, 27 Nov 2016 07:27:28 +0000	26,8236000000	+0,1649
Fri, 25 Nov 2016 23:09:19 +0000	26,6587000000	-0,0697
Thu, 24 Nov 2016 14:08:38 +0000	26,7284000000	+0,5769
Sun, 20 Nov 2016 14:24:11 +0000	26,1515000000	-0,4255
Fri, 18 Nov 2016 11:11:48 +0000	26,5770000000	-0,1305
Sun, 13 Nov 2016 13:02:19 +0000	26,7075000000	0
Sun, 13 Nov 2016 05:51:08 +0000	26,7075000000	-0,4335
Thu, 10 Nov 2016 05:17:05 +0000	27,1410000000	-0,2225
Sat, 05 Nov 2016 20:59:34 +0000	27,3635000000	0
Sat, 05 Nov 2016 05:10:32 +0000	27,3635000000	-0,1755
Fri, 04 Nov 2016 10:22:06 +0000	27,5390000000	+0,0153
Tue, 01 Nov 2016 03:52:34 +0000	27,5237000000	+0,3457
Sat, 29 Oct 2016 23:44:33 +0000	27,1780000000	-0,0134
Tue, 25 Oct 2016 20:39:56 +0000	27,1914000000	+0,1529
Mon, 24 Oct 2016 23:36:48 +0000	27,0385000000	-0,041
Sun, 23 Oct 2016 02:50:55 +0000	27,0795000000	+0,1905
Wed, 12 Oct 2016 13:32:38 +0000	26,8890000000	+0,0505
Fri, 07 Oct 2016 10:21:45 +0000	26,8385000000	+0,0079
Fri, 30 Sep 2016 09:18:43 +0000	26,8306000000	-0,0487
Fri, 30 Sep 2016 01:54:34 +0000	26,8793000000	-0,0288
Mon, 26 Sep 2016 18:49:52 +0000	26,9081000000	-0,0717
Sun, 25 Sep 2016 09:52:56 +0000	26,9798000000	+0,4148
Wed, 21 Sep 2016 00:47:42 +0000	26,5650000000	+0,1099
Mon, 19 Sep 2016 01:41:27 +0000	26,4551000000	+0,0675
Sat, 17 Sep 2016 08:12:13 +0000	26,3876000000	+0,2172
Wed, 14 Sep 2016 00:17:06 +0000	26,1704000000	-0,3306
Sat, 10 Sep 2016 05:45:28 +0000	26,5010000000	+0,0908
Sat, 27 Aug 2016 06:56:04 +0000	26,4102000000	-0,3878
Fri, 26 Aug 2016 10:35:55 +0000	26,7980000000	-0,0772
Thu, 18 Aug 2016 21:39:08 +0000	26,8752000000	+1,0112
Wed, 17 Aug 2016 13:16:29 +0000	25,8640000000	-1,0895
Wed, 17 Aug 2016 06:58:23 +0000	26,9535000000	+0,1072
Sun, 14 Aug 2016 18:54:35 +0000	26,8463000000	+0,4141
Fri, 29 Jul 2016 08:31:20 +0000	26,4322000000	+0,0181
Sun, 24 Jul 2016 05:51:27 +0000	26,4141000000	-0,1425
Thu, 21 Jul 2016 06:44:12 +0000	26,5566000000	+0,1583
Wed, 20 Jul 2016 23:15:25 +0000	26,3983000000	-0,4647
Mon, 18 Jul 2016 06:34:49 +0000	26,8630000000	+0,1321
Sun, 17 Jul 2016 07:22:13 +0000	26,7309000000	0
Sat, 16 Jul 2016 01:22:12 +0000	26,7309000000	-0,2095
Wed, 13 Jul 2016 12:54:56 +0000	26,9404000000	+0,1969
Sat, 09 Jul 2016 07:00:45 +0000	26,7435000000	+0,416
Tue, 05 Jul 2016 23:03:26 +0000	26,3275000000	-0,1299
Wed, 29 Jun 2016 19:45:07 +0000	26,4574000000	+0,2027
Tue, 28 Jun 2016 19:31:57 +0000	26,2547000000	+0,1238
Mon, 27 Jun 2016 22:09:14 +0000	26,1309000000	-0,3755
Wed, 22 Jun 2016 16:15:18 +0000	26,5064000000	+0,0357
Wed, 22 Jun 2016 07:27:02 +0000	26,4707000000	-0,086
Tue, 21 Jun 2016 02:16:00 +0000	26,5567000000	+0,3324
Sat, 18 Jun 2016 22:08:29 +0000	26,2243000000	+0,0007
Wed, 15 Jun 2016 16:37:40 +0000	26,2236000000	+0,1664
Tue, 14 Jun 2016 16:13:37 +0000	26,0572000000	-0,0279
Sat, 11 Jun 2016 08:12:47 +0000	26,0851000000	0
Sat, 11 Jun 2016 03:40:41 +0000	26,0851000000	-0,1745
Sat, 04 Jun 2016 21:23:28 +0000	26,2596000000	+10
Fri, 03 Jun 2016 19:45:11 +0000	26,2595000000	+0,8938
Mon, 30 May 2016 06:24:25 +0000	25,3657000000	+0,0256
Sun, 29 May 2016 09:55:18 +0000	25,3401000000	0
Sat, 28 May 2016 14:40:16 +0000	25,3401000000	-0,1643
Sat, 21 May 2016 00:14:29 +0000	25,5044000000	-0,0226
Fri, 20 May 2016 15:05:54 +0000	25,5270000000	-0,1074
Thu, 12 May 2016 11:08:58 +0000	25,6344000000	-0,2153
Wed, 11 May 2016 22:31:42 +0000	25,8497000000	+0,1781
Mon, 09 May 2016 17:10:07 +0000	25,6716000000	-0,1703
Sun, 08 May 2016 14:18:52 +0000	25,8419000000	-0,7991
Mon, 02 May 2016 01:00:04 +0000	26,6410000000	-0,036
Sat, 30 Apr 2016 11:52:24 +0000	26,6770000000	-0,3903
Sat, 23 Apr 2016 14:54:32 +0000	27,0673000000	-0,0011
Fri, 22 Apr 2016 21:18:48 +0000	27,0684000000	+0,0097
Fri, 22 Apr 2016 16:26:35 +0000	27,0587000000	-0,2676
Mon, 18 Apr 2016 22:37:44 +0000	27,3263000000	+0,1447
Mon, 18 Apr 2016 11:35:30 +0000	27,1816000000	+0,3736
Wed, 13 Apr 2016 18:06:14 +0000	26,8080000000	+0,2932
Mon, 11 Apr 2016 04:08:43 +0000	26,5148000000	-0,5236
Sun, 03 Apr 2016 21:45:56 +0000	27,0384000000	+0,3499
Mon, 28 Mar 2016 15:19:46 +0000	26,6885000000	+0,0842
Sat, 26 Mar 2016 15:46:21 +0000	26,6043000000	0
Sat, 26 Mar 2016 11:51:49 +0000	26,6043000000	-0,009
Fri, 25 Mar 2016 16:05:04 +0000	26,6133000000	+0,1414
Thu, 24 Mar 2016 01:47:28 +0000	26,4719000000	-0,3987
Sun, 20 Mar 2016 22:03:46 +0000	26,8706000000	-0,2641
Thu, 17 Mar 2016 15:39:57 +0000	27,1347000000	+0,5743
Wed, 16 Mar 2016 03:55:19 +0000	26,5604000000	-0,4233
Mon, 14 Mar 2016 02:36:00 +0000	26,9837000000	+0,0393
Sun, 13 Mar 2016 03:07:23 +0000	26,9444000000	+0,1701
Thu, 10 Mar 2016 04:12:04 +0000	26,7743000000	-0,1462
Wed, 09 Mar 2016 17:33:17 +0000	26,9205000000	+0,2887
Tue, 08 Mar 2016 15:59:55 +0000	26,6318000000	+1,0208
Fri, 26 Feb 2016 19:05:15 +0000	25,6110000000	+0,1039
Wed, 24 Feb 2016 17:19:10 +0000	25,5071000000	+0,0182
Sun, 21 Feb 2016 10:16:56 +0000	25,4889000000	0
Sat, 20 Feb 2016 18:48:05 +0000	25,4889000000	0
Sat, 20 Feb 2016 05:55:26 +0000	25,4889000000	+0,049
Wed, 17 Feb 2016 10:51:44 +0000	25,4399000000	+0,05
Mon, 15 Feb 2016 21:30:18 +0000	25,3899000000	+0,3041
Thu, 11 Feb 2016 10:01:14 +0000	25,0858000000	-0,2238
Thu, 11 Feb 2016 04:45:23 +0000	25,3096000000	-0,0343
Tue, 02 Feb 2016 23:54:18 +0000	25,3439000000	-0,2282
Mon, 01 Feb 2016 15:55:28 +0000	25,5721000000	+0,0883
Mon, 01 Feb 2016 09:48:22 +0000	25,4838000000	-0,027
Fri, 29 Jan 2016 04:21:29 +0000	25,5108000000	+0,2301
Sun, 24 Jan 2016 07:14:27 +0000	25,2807000000	0
Sat, 23 Jan 2016 08:16:59 +0000	25,2807000000	+0,5351
Wed, 20 Jan 2016 18:07:22 +0000	24,7456000000	-0,02
Tue, 19 Jan 2016 05:07:40 +0000	24,7656000000	-0,172
Mon, 18 Jan 2016 03:41:06 +0000	24,9376000000	+0,2228
Sun, 17 Jan 2016 19:08:42 +0000	24,7148000000	0
Sat, 16 Jan 2016 18:49:27 +0000	24,7148000000	-0,1027
Fri, 15 Jan 2016 15:35:47 +0000	24,8175000000	-0,3845
Thu, 14 Jan 2016 16:51:44 +0000	25,2020000000	+0,0199
Tue, 12 Jan 2016 06:31:34 +0000	25,1821000000	-0,6196
Tue, 05 Jan 2016 10:00:54 +0000	25,8017000000	-0,3803
Sun, 03 Jan 2016 10:02:43 +0000	26,1820000000	0
Sat, 02 Jan 2016 02:18:44 +0000	26,1820000000	+0,0348
Thu, 31 Dec 2015 01:57:50 +0000	26,1472000000	+0,0419
Wed, 30 Dec 2015 16:18:03 +0000	26,1053000000	-0,0056
Tue, 29 Dec 2015 17:15:09 +0000	26,1109000000	+0,2726
Sat, 19 Dec 2015 15:57:35 +0000	25,8383000000	+10
Sat, 19 Dec 2015 01:58:48 +0000	25,8382000000	-0,1266
Thu, 17 Dec 2015 01:46:55 +0000	25,9648000000	-0,061
Wed, 16 Dec 2015 15:35:07 +0000	26,0258000000	+0,0375
Sun, 13 Dec 2015 12:19:37 +0000	25,9883000000	+10
Sat, 12 Dec 2015 10:22:35 +0000	25,9882000000	-0,0741
Fri, 11 Dec 2015 15:50:54 +0000	26,0623000000	-0,0579
Wed, 09 Dec 2015 07:42:47 +0000	26,1202000000	-0,304
Sun, 06 Dec 2015 18:25:30 +0000	26,4242000000	0
Sun, 06 Dec 2015 14:10:51 +0000	26,4242000000	0
Sat, 05 Dec 2015 16:02:28 +0000	26,4242000000	-0,1743
Fri, 04 Dec 2015 02:33:47 +0000	26,5985000000	+0,1202
Wed, 02 Dec 2015 13:45:01 +0000	26,4783000000	+0,2208
Mon, 30 Nov 2015 21:49:43 +0000	26,2575000000	+0,1813
Sun, 22 Nov 2015 03:31:17 +0000	26,0762000000	+0,029
Fri, 20 Nov 2015 17:20:05 +0000	26,0472000000	+0,0912
Thu, 19 Nov 2015 19:31:30 +0000	25,9560000000	+0,2263
Sun, 15 Nov 2015 11:37:25 +0000	25,7297000000	+0,062
Wed, 04 Nov 2015 13:38:02 +0000	25,6677000000	-0,1164
Tue, 03 Nov 2015 22:33:16 +0000	25,7841000000	+0,1783
Mon, 02 Nov 2015 19:00:23 +0000	25,6058000000	-0,0347
Sun, 01 Nov 2015 04:58:42 +0000	25,6405000000	-0,1642
Tue, 27 Oct 2015 07:48:45 +0000	25,8047000000	+0,1735
Sat, 24 Oct 2015 02:48:46 +0000	25,6312000000	+0,0131
Fri, 23 Oct 2015 20:50:53 +0000	25,6181000000	-0,038
Thu, 22 Oct 2015 22:16:58 +0000	25,6561000000	-0,0988
Tue, 20 Oct 2015 12:02:31 +0000	25,7549000000	+0,1122
Mon, 19 Oct 2015 15:27:56 +0000	25,6427000000	-0,0132
Sat, 17 Oct 2015 01:41:14 +0000	25,6559000000	-0,1381
Thu, 15 Oct 2015 17:56:24 +0000	25,7940000000	-0,2106
Sat, 10 Oct 2015 09:21:29 +0000	26,0046000000	+0,0298
Fri, 09 Oct 2015 09:35:11 +0000	25,9748000000	+0,4089
Thu, 08 Oct 2015 10:41:58 +0000	25,5659000000	+0,3856
Sun, 04 Oct 2015 15:57:51 +0000	25,1803000000	+0,2092
Fri, 02 Oct 2015 01:50:24 +0000	24,9711000000	+0,0079
Wed, 30 Sep 2015 12:47:15 +0000	24,9632000000	+0,3088
Tue, 29 Sep 2015 04:15:59 +0000	24,6544000000	-0,2638
Mon, 28 Sep 2015 16:24:59 +0000	24,9182000000	-0,0468
Sun, 27 Sep 2015 23:44:48 +0000	24,9650000000	-0,0071
Sun, 27 Sep 2015 13:08:11 +0000	24,9721000000	0
Sun, 27 Sep 2015 01:44:34 +0000	24,9721000000	0
Sat, 26 Sep 2015 16:20:07 +0000	24,9721000000	-0,0579
Fri, 25 Sep 2015 08:20:43 +0000	25,0300000000	-0,45
Sun, 20 Sep 2015 20:56:41 +0000	25,4800000000	-0,0189
Fri, 18 Sep 2015 21:05:46 +0000	25,4989000000	-0,2617
Fri, 18 Sep 2015 11:01:46 +0000	25,7606000000	+0,7593
Sat, 12 Sep 2015 06:14:42 +0000	25,0013000000	0
Sat, 12 Sep 2015 01:18:48 +0000	25,0013000000	-0,0531
Fri, 11 Sep 2015 07:15:51 +0000	25,0544000000	-0,0088
Thu, 10 Sep 2015 19:08:58 +0000	25,0632000000	+0,2789
Wed, 09 Sep 2015 06:56:18 +0000	24,7843000000	+0,1422
Thu, 03 Sep 2015 09:50:47 +0000	24,6421000000	-0,3166
Tue, 01 Sep 2015 06:47:20 +0000	24,9587000000	-0,0702
Thu, 27 Aug 2015 08:22:40 +0000	25,0289000000	-0,1727
Mon, 24 Aug 2015 23:02:05 +0000	25,2016000000	-0,8027
Thu, 20 Aug 2015 22:48:13 +0000	26,0043000000	-0,0605
Wed, 19 Aug 2015 00:11:00 +0000	26,0648000000	+0,0684
Tue, 18 Aug 2015 12:42:56 +0000	25,9964000000	-0,0748
Tue, 18 Aug 2015 09:29:40 +0000	26,0712000000	-0,082
Fri, 14 Aug 2015 22:10:28 +0000	26,1532000000	-0,2463
Fri, 07 Aug 2015 20:20:47 +0000	26,3995000000	+0,5072
Wed, 29 Jul 2015 09:13:26 +0000	25,8923000000	+0,013
Fri, 24 Jul 2015 23:03:33 +0000	25,8793000000	-0,3969
Wed, 22 Jul 2015 14:17:45 +0000	26,2762000000	-0,0027
Mon, 20 Jul 2015 20:33:33 +0000	26,2789000000	+0,1847
Thu, 16 Jul 2015 04:21:51 +0000	26,0942000000	-0,4463
Fri, 10 Jul 2015 11:48:54 +0000	26,5405000000	-0,4106
Mon, 29 Jun 2015 14:32:35 +0000	26,9511000000	+0,0181
Sat, 27 Jun 2015 07:42:57 +0000	26,9330000000	-0,3223
Sat, 13 Jun 2015 18:36:11 +0000	27,2553000000	0
Sat, 13 Jun 2015 15:01:28 +0000	27,2553000000	0
Sat, 13 Jun 2015 11:32:27 +0000	27,2553000000	+0,0059
Fri, 12 Jun 2015 16:16:37 +0000	27,2494000000	+0,4202
Mon, 08 Jun 2015 12:30:17 +0000	26,8292000000	-0,5501
Sun, 24 May 2015 02:23:47 +0000	27,3793000000	-0,3197
Mon, 18 May 2015 12:12:47 +0000	27,6990000000	-0,1546
Mon, 11 May 2015 15:25:11 +0000	27,8536000000	-0,1417
Thu, 07 May 2015 03:33:06 +0000	27,9953000000	-0,0002
Wed, 06 May 2015 12:08:55 +0000	27,9955000000	-0,2458
Thu, 30 Apr 2015 01:04:09 +0000	28,2413000000	-0,1723
Tue, 28 Apr 2015 14:06:19 +0000	28,4136000000	+0,4878
Mon, 27 Apr 2015 12:59:52 +0000	27,9258000000	-0,0751
Wed, 22 Apr 2015 04:59:16 +0000	28,0009000000	+0,1109
Tue, 21 Apr 2015 08:45:08 +0000	27,8900000000	+0,3889
Wed, 15 Apr 2015 09:02:10 +0000	27,5011000000	-0,3788
Sun, 12 Apr 2015 23:27:36 +0000	27,8799000000	0
Sat, 11 Apr 2015 10:32:52 +0000	27,8799000000	-0,0161
Thu, 09 Apr 2015 08:18:01 +0000	27,8960000000	+0,2408
Wed, 08 Apr 2015 03:40:47 +0000	27,6552000000	+0,0637
Sat, 04 Apr 2015 03:09:05 +0000	27,5915000000	-0,7106
Fri, 27 Mar 2015 21:48:01 +0000	28,3021000000	-0,2334
Mon, 23 Mar 2015 12:53:24 +0000	28,5355000000	+0,0808
Sun, 22 Mar 2015 04:54:15 +0000	28,4547000000	+0,9238
Sun, 15 Mar 2015 16:03:17 +0000	27,5309000000	0
Sat, 14 Mar 2015 10:01:38 +0000	27,5309000000	-0,0394
Fri, 13 Mar 2015 20:45:47 +0000	27,5703000000	+0,9091
Sun, 08 Mar 2015 08:29:03 +0000	26,6612000000	-0,0441
Fri, 06 Mar 2015 02:57:05 +0000	26,7053000000	-0,0344
Thu, 05 Mar 2015 14:56:46 +0000	26,7397000000	+0,4612
Sat, 28 Feb 2015 08:30:27 +0000	26,2785000000	+0,0707
Thu, 26 Feb 2015 03:39:36 +0000	26,2078000000	-0,0238
Sat, 21 Feb 2015 16:26:04 +0000	26,2316000000	0
Sat, 21 Feb 2015 04:19:33 +0000	26,2316000000	+0,1655
Wed, 18 Feb 2015 20:12:57 +0000	26,0661000000	+0,2705
Mon, 16 Feb 2015 15:00:28 +0000	25,7956000000	-0,1472
Mon, 16 Feb 2015 01:19:05 +0000	25,9428000000	+0,186
Thu, 12 Feb 2015 20:36:29 +0000	25,7568000000	+0,3327
Thu, 12 Feb 2015 12:54:44 +0000	25,4241000000	-0,1085
Wed, 11 Feb 2015 15:00:11 +0000	25,5326000000	-0,3169
Mon, 09 Feb 2015 20:48:26 +0000	25,8495000000	+0,1618
Sat, 07 Feb 2015 17:14:57 +0000	25,6877000000	-0,009
Fri, 06 Feb 2015 07:22:47 +0000	25,6967000000	+0,3401
Sat, 31 Jan 2015 10:38:54 +0000	25,3566000000	-0,1307
Fri, 30 Jan 2015 08:15:11 +0000	25,4873000000	-0,2393
Thu, 29 Jan 2015 01:22:37 +0000	25,7266000000	-0,141
Thu, 08 Jan 2015 15:20:21 +0000	25,8676000000	+0,142
Mon, 05 Jan 2015 22:40:25 +0000	25,7256000000	+0,1062
Wed, 24 Dec 2014 16:16:28 +0000	25,6194000000	-0,0724
Wed, 24 Dec 2014 11:38:41 +0000	25,6918000000	-0,5959
Sun, 07 Dec 2014 22:25:38 +0000	26,2877000000	-1,1777
Tue, 25 Nov 2014 03:06:56 +0000	27,4654000000	+0,0775
Thu, 20 Nov 2014 12:04:53 +0000	27,3879000000	-0,2157
Tue, 18 Nov 2014 07:47:51 +0000	27,6036000000	-0,1336
Sun, 16 Nov 2014 14:02:47 +0000	27,7372000000	+0,2153
Wed, 12 Nov 2014 11:47:46 +0000	27,5219000000	-0,1728
Tue, 11 Nov 2014 15:15:25 +0000	27,6947000000	+0,2385
Mon, 10 Nov 2014 05:15:37 +0000	27,4562000000	-0,3068
Tue, 04 Nov 2014 15:01:07 +0000	27,7630000000	-0,0585
Sun, 02 Nov 2014 23:54:06 +0000	27,8215000000	-0,0251
Thu, 30 Oct 2014 21:53:28 +0000	27,8466000000	-0,0431
Wed, 29 Oct 2014 22:19:28 +0000	27,8897000000	-0,0145
Mon, 27 Oct 2014 20:31:03 +0000	27,9042000000	+0,1924
Sat, 25 Oct 2014 03:17:56 +0000	27,7118000000	-0,1895
Wed, 22 Oct 2014 14:41:05 +0000	27,9013000000	+0,1906
Tue, 21 Oct 2014 04:56:02 +0000	27,7107000000	+0,1122
Mon, 20 Oct 2014 06:01:19 +0000	27,5985000000	+0,0839
Fri, 10 Oct 2014 12:19:59 +0000	27,5146000000	-0,7489
Thu, 09 Oct 2014 01:06:56 +0000	28,2635000000	+0,5485
Sat, 04 Oct 2014 22:31:21 +0000	27,7150000000	+0,1973
Sun, 28 Sep 2014 22:01:23 +0000	27,5177000000	-0,0336
Sun, 28 Sep 2014 01:56:10 +0000	27,5513000000	0
Sat, 27 Sep 2014 09:57:21 +0000	27,5513000000	-0,2776
Fri, 26 Sep 2014 22:01:25 +0000	27,8289000000	-0,51
Mon, 22 Sep 2014 02:22:06 +0000	28,3389000000	+0,3078
Sun, 21 Sep 2014 05:38:10 +0000	28,0311000000	-0,3201
Fri, 19 Sep 2014 20:45:31 +0000	28,3512000000	-0,1402
Wed, 17 Sep 2014 09:40:20 +0000	28,4914000000	-0,3321
Tue, 16 Sep 2014 18:15:15 +0000	28,8235000000	+0,2484
Sun, 14 Sep 2014 14:56:33 +0000	28,5751000000	0
Sat, 13 Sep 2014 08:04:14 +0000	28,5751000000	+0,217
Fri, 12 Sep 2014 11:17:52 +0000	28,3581000000	-0,5137
Tue, 09 Sep 2014 23:06:15 +0000	28,8718000000	+0,5156
Mon, 08 Sep 2014 06:30:50 +0000	28,3562000000	-0,8202
Fri, 05 Sep 2014 08:01:34 +0000	29,1764000000	-0,0196
Wed, 03 Sep 2014 00:44:45 +0000	29,1960000000	-0,0796
Sat, 30 Aug 2014 07:57:40 +0000	29,2756000000	+0,2119
Sun, 24 Aug 2014 09:49:17 +0000	29,0637000000	-0,001
Fri, 22 Aug 2014 20:23:58 +0000	29,0647000000	+0,512
Wed, 20 Aug 2014 07:43:14 +0000	28,5527000000	-0,1137
Sat, 16 Aug 2014 08:13:40 +0000	28,6664000000	+0,0043
Fri, 15 Aug 2014 22:48:30 +0000	28,6621000000	-0,1956
Wed, 13 Aug 2014 02:05:06 +0000	28,8577000000	+0,3965
Sun, 10 Aug 2014 11:47:23 +0000	28,4612000000	0
Sat, 09 Aug 2014 02:37:17 +0000	28,4612000000	+0,1115
Fri, 08 Aug 2014 06:33:54 +0000	28,3497000000	-0,1571
Sat, 02 Aug 2014 18:21:14 +0000	28,5068000000	0
Sat, 02 Aug 2014 06:04:47 +0000	28,5068000000	0
Sat, 02 Aug 2014 00:38:05 +0000	28,5068000000	-0,3115
Thu, 31 Jul 2014 05:09:04 +0000	28,8183000000	-0,1232
Wed, 30 Jul 2014 00:18:26 +0000	28,9415000000	+0,0934
Tue, 15 Jul 2014 01:42:52 +0000	28,8481000000	+0,1858
Tue, 01 Jul 2014 02:22:55 +0000	28,6623000000	+0,0959
Wed, 18 Jun 2014 09:20:05 +0000	28,5664000000	+0,3159
Sun, 08 Jun 2014 11:24:58 +0000	28,2505000000	0
Sun, 08 Jun 2014 06:22:03 +0000	28,2505000000	+0,0764
Thu, 05 Jun 2014 08:55:14 +0000	28,1741000000	+0,0882
Mon, 02 Jun 2014 15:53:56 +0000	28,0859000000	-0,0092
Sat, 31 May 2014 06:27:53 +0000	28,0951000000	+0,2084
Mon, 26 May 2014 02:37:12 +0000	27,8867000000	+0,0773
Wed, 21 May 2014 10:38:33 +0000	27,8094000000	-0,2857
Tue, 20 May 2014 03:15:33 +0000	28,0951000000	-0,0167
Sat, 10 May 2014 23:48:09 +0000	28,1118000000	0
Fri, 09 May 2014 22:26:40 +0000	28,1118000000	+0,0211
Fri, 09 May 2014 15:44:42 +0000	28,0907000000	+0,1073
Fri, 09 May 2014 05:49:01 +0000	27,9834000000	-0,0909
Thu, 08 May 2014 01:22:57 +0000	28,0743000000	+0,2149
Thu, 01 May 2014 15:45:10 +0000	27,8594000000	-0,2426
Sun, 20 Apr 2014 17:02:47 +0000	28,1020000000	-0,1472
Thu, 17 Apr 2014 00:20:26 +0000	28,2492000000	+0,3134
Tue, 08 Apr 2014 04:35:29 +0000	27,9358000000	+0,4241
Mon, 24 Mar 2014 23:40:27 +0000	27,5117000000	+0,1598
Sat, 22 Mar 2014 21:48:53 +0000	27,3519000000	0
Sat, 22 Mar 2014 06:19:34 +0000	27,3519000000	-0,0608
Tue, 18 Mar 2014 16:27:53 +0000	27,4127000000	+0,1933
Mon, 17 Mar 2014 07:58:51 +0000	27,2194000000	-0,1297
Thu, 06 Mar 2014 15:34:37 +0000	27,3491000000	+0,2743
Wed, 05 Mar 2014 22:31:31 +0000	27,0748000000	+0,2015
Mon, 03 Mar 2014 23:09:05 +0000	26,8733000000	-0,0149
Sun, 02 Mar 2014 21:42:18 +0000	26,8882000000	0
Sat, 01 Mar 2014 23:04:51 +0000	26,8882000000	-0,405
Sun, 16 Feb 2014 21:55:12 +0000	27,2932000000	+0,202
Mon, 10 Feb 2014 17:12:49 +0000	27,0912000000	+0,6662
Tue, 04 Feb 2014 00:08:19 +0000	26,4250000000	+0,0646
Sun, 02 Feb 2014 22:07:10 +0000	26,3604000000	+0,0471
Sun, 26 Jan 2014 09:11:07 +0000	26,3133000000	-0,51
Wed, 22 Jan 2014 18:20:45 +0000	26,8233000000	+0,0713
Tue, 21 Jan 2014 20:36:51 +0000	26,7520000000	-0,4291
Sun, 05 Jan 2014 14:33:58 +0000	27,1811000000	-0,1707
Fri, 03 Jan 2014 13:20:40 +0000	27,3518000000	+0,4405
Thu, 02 Jan 2014 00:08:38 +0000	26,9113000000	-0,2011
Tue, 31 Dec 2013 16:53:43 +0000	27,1124000000	-0,0451
Fri, 27 Dec 2013 03:51:59 +0000	27,1575000000	+0,0116
Sat, 14 Dec 2013 03:54:19 +0000	27,1459000000	-0,8312
Tue, 10 Dec 2013 02:45:47 +0000	27,9771000000	+0,4495
Mon, 09 Dec 2013 11:56:17 +0000	27,5276000000	+0,1272
Fri, 06 Dec 2013 09:40:07 +0000	27,4004000000	-1,3458875
Sat, 26 Oct 2013 10:41:58 +0000	28,7462875000	-0,1310114
Sun, 13 Oct 2013 02:52:03 +0000	28,8772989000	0
Sat, 12 Oct 2013 19:38:46 +0000	28,8772989000	+0,3365523
Tue, 08 Oct 2013 04:44:38 +0000	28,5407466000	+0,0998246
Mon, 07 Oct 2013 17:14:01 +0000	28,4409220000	+0,0060319
Sun, 06 Oct 2013 09:19:30 +0000	28,4348901000	-0,3820157
Wed, 25 Sep 2013 13:46:10 +0000	28,8169058000	-0,0097968
Sun, 22 Sep 2013 01:39:15 +0000	28,8267026000	+0,1078348
Tue, 17 Sep 2013 07:44:57 +0000	28,7188678000	+0,1027106
Tue, 10 Sep 2013 01:58:35 +0000	28,6161572000	+0,8701176
Mon, 02 Sep 2013 16:31:22 +0000	27,7460396000	-0,0214881
Sat, 24 Aug 2013 06:00:30 +0000	27,7675277000	-0,098401
Wed, 31 Jul 2013 02:09:47 +0000	27,8659287000	-0,5192144
Tue, 30 Jul 2013 06:00:25 +0000	28,3851431000	-0,1352462
Sun, 28 Jul 2013 06:37:49 +0000	28,5203893000	0
Sun, 28 Jul 2013 02:56:09 +0000	28,5203893000	+0,0493277
Thu, 25 Jul 2013 04:32:58 +0000	28,4710616000	0
Wed, 24 Jul 2013 04:04:11 +0000	28,4710616000	-0,4670439
Thu, 20 Jun 2013 06:02:47 +0000	28,9381055000	-0,5821897
Sun, 16 Jun 2013 02:26:10 +0000	29,5202952000	0
Sat, 15 Jun 2013 09:22:36 +0000	29,5202952000	+0,1292303
Fri, 14 Jun 2013 02:32:42 +0000	29,3910649000	-0,1355881
Sat, 08 Jun 2013 23:33:22 +0000	29,5266530000	-0,5577628
Mon, 27 May 2013 21:33:58 +0000	30,0844158000	-0,0394493
Sat, 25 May 2013 22:27:58 +0000	30,1238651000	-0,4274438
Tue, 21 May 2013 21:54:07 +0000	30,5513089000	-0,273949
Sat, 18 May 2013 14:06:16 +0000	30,8252579000	+0,276711
Thu, 16 May 2013 21:32:26 +0000	30,5485469000	-0,2741176
Wed, 15 May 2013 10:54:00 +0000	30,8226645000	-0,7725987
Tue, 07 May 2013 12:37:03 +0000	31,5952632000	-0,2754494
Sun, 05 May 2013 20:03:29 +0000	31,8707126000	-0,185426
Thu, 25 Apr 2013 16:11:19 +0000	32,0561386000	+0,0342092
Wed, 24 Apr 2013 18:41:10 +0000	32,0219294000	+0,1538657
Sat, 20 Apr 2013 23:37:37 +0000	31,8680637000	-0,480938
Wed, 17 Apr 2013 05:01:35 +0000	32,3490017000	-0,3125645
Wed, 10 Apr 2013 01:30:09 +0000	32,6615662000	+0,3125645
Sat, 06 Apr 2013 20:02:43 +0000	32,3490017000	-0,1588636
Tue, 02 Apr 2013 06:16:18 +0000	32,5078653000	+0,0747594
Mon, 01 Apr 2013 17:39:41 +0000	32,4331059000	-0,05886
Sun, 31 Mar 2013 19:50:32 +0000	32,4919659000	-0,1996818
Tue, 26 Mar 2013 21:36:27 +0000	32,6916477000	+0,1933593
Fri, 22 Mar 2013 17:55:08 +0000	32,4982884000	+0,2116964
Sun, 17 Mar 2013 18:04:20 +0000	32,2865920000	+0,112463
Thu, 14 Mar 2013 13:42:48 +0000	32,1741290000	+0,4424655
Mon, 11 Mar 2013 01:14:16 +0000	31,7316635000	-0,1147002
Fri, 08 Mar 2013 21:59:33 +0000	31,8463637000	0
Fri, 08 Mar 2013 13:29:14 +0000	31,8463637000	0
Thu, 07 Mar 2013 17:53:03 +0000	31,8463637000	0
Thu, 07 Mar 2013 14:21:33 +0000	31,8463637000	+0,1813397
Wed, 06 Mar 2013 09:04:54 +0000	31,6650240000	-0,2687945
Fri, 01 Mar 2013 00:41:36 +0000	31,9338185000	+0,523287
Fri, 22 Feb 2013 00:14:52 +0000	31,4105315000	0
Thu, 21 Feb 2013 19:58:53 +0000	31,4105315000	-0,1753299
Wed, 13 Feb 2013 16:27:46 +0000	31,5858614000	+0,1702718
Tue, 12 Feb 2013 15:57:09 +0000	31,4155896000	+0,0799993
Tue, 12 Feb 2013 00:24:42 +0000	31,3355903000	-0,1280702
Mon, 11 Feb 2013 07:48:16 +0000	31,4636605000	-0,0458253
Sun, 10 Feb 2013 11:59:22 +0000	31,5094858000	-0,1558061
Wed, 06 Feb 2013 06:02:53 +0000	31,6652919000	-0,1492736
Sun, 03 Feb 2013 23:18:22 +0000	31,8145655000	0
Mon, 28 Jan 2013 18:53:15 +0000	31,8145655000	-0,2212342
Fri, 25 Jan 2013 18:19:53 +0000	32,0357997000	-0,2924317
Sat, 12 Jan 2013 01:09:38 +0000	32,3282314000	0
Fri, 11 Jan 2013 08:33:54 +0000	32,3282314000	+0,6816918
Tue, 01 Jan 2013 11:18:08 +0000	31,6465396000	-0,6851653
Sat, 15 Dec 2012 00:52:20 +0000	32,3317049000	-0,0058001
Tue, 20 Nov 2012 09:51:58 +0000	32,3375050000	-0,0565984
Wed, 14 Nov 2012 01:47:42 +0000	32,3941034000	+0,0727248
Mon, 12 Nov 2012 04:55:33 +0000	32,3213786000	+0,2289484
Mon, 22 Oct 2012 12:41:10 +0000	32,0924302000	+0,6256405
Mon, 15 Oct 2012 17:36:12 +0000	31,4667897000	-0,0442365
Sun, 14 Oct 2012 12:14:17 +0000	31,5110262000	+0,5558178
Mon, 08 Oct 2012 05:33:04 +0000	30,9552084000	-0,2749018
Wed, 03 Oct 2012 13:34:05 +0000	31,2301102000	-0,5889082
Sun, 30 Sep 2012 10:07:22 +0000	31,8190184000	0
Sat, 29 Sep 2012 07:35:14 +0000	31,8190184000	+0,2584781
Fri, 21 Sep 2012 11:34:05 +0000	31,5605403000	+0,069448
Tue, 11 Sep 2012 21:57:42 +0000	31,4910923000	-0,3167089
Mon, 20 Aug 2012 14:46:04 +0000	31,8078012000	-0,4152056
Thu, 16 Aug 2012 15:10:41 +0000	32,2230068000	+0,0675406
Wed, 15 Aug 2012 12:03:56 +0000	32,1554662000	+0,0706259
Wed, 15 Aug 2012 05:17:57 +0000	32,0848403000	+0,2349927
Sat, 30 Jun 2012 14:47:22 +0000	31,8498476000	+0,5908294
Thu, 21 Jun 2012 19:40:15 +0000	31,2590182000	-0,2491856
Wed, 20 Jun 2012 17:47:53 +0000	31,5082038000	+1,5124388
Tue, 12 Jun 2012 16:20:18 +0000	29,9957650000	+0,3616009
Mon, 07 May 2012 23:49:22 +0000	29,6341641000	-0,7286234
Sat, 28 Apr 2012 15:55:17 +0000	30,3627875000	+0,364245
Fri, 06 Apr 2012 03:00:26 +0000	29,9985425000	-0,1757463
Fri, 30 Mar 2012 19:47:53 +0000	30,1742888000	-0,8599919
Tue, 06 Mar 2012 22:30:29 +0000	31,0342807000	-0,149201
Thu, 09 Feb 2012 03:21:20 +0000	31,1834817000	-0,1880385
Mon, 06 Feb 2012 20:26:05 +0000	31,3715202000	0
Mon, 06 Feb 2012 06:45:35 +0000	31,3715202000	+0,7341356
Fri, 20 Jan 2012 17:34:07 +0000	30,6373846000	+0,8211132
Mon, 26 Dec 2011 11:39:38 +0000	29,8162714000	-0,1396371
Fri, 02 Dec 2011 13:09:55 +0000	29,9559085000	+0,154758
Thu, 01 Dec 2011 11:02:10 +0000	29,8011505000	+1,1054224
Sun, 27 Nov 2011 22:17:26 +0000	28,6957281000	-1,2851647
Wed, 09 Nov 2011 07:01:50 +0000	29,9808928000	-0,1701961
Sun, 06 Nov 2011 00:56:47 +0000	30,1510889000	+1,1675604
Tue, 11 Oct 2011 20:20:19 +0000	28,9835285000	+0,574766
Mon, 10 Oct 2011 04:56:41 +0000	28,4087625000	-0,8805268
Mon, 19 Sep 2011 15:47:20 +0000	29,2892893000	-0,4785263
Sun, 18 Sep 2011 21:42:03 +0000	29,7678156000	0
Sun, 18 Sep 2011 15:28:03 +0000	29,7678156000	-0,0114801
Sat, 17 Sep 2011 04:49:44 +0000	29,7792957000	+0,5488307
Fri, 16 Sep 2011 17:03:22 +0000	29,2304650000	-0,5641893
Sun, 04 Sep 2011 01:55:00 +0000	29,7946543000	+0,5747447
Thu, 25 Aug 2011 20:51:38 +0000	29,2199096000	+0,2345629
Thu, 25 Aug 2011 05:37:57 +0000	28,9853467000	-0,2680432
Wed, 24 Aug 2011 11:49:59 +0000	29,2533899000	+0,2563579
Sat, 13 Aug 2011 09:47:34 +0000	28,9970320000	0
Sat, 13 Aug 2011 01:46:17 +0000	28,9970320000	0

Please note that AUD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:44:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Mauritian rupee exchange chart

Note: The Australian dollar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the AUD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Mauritian rupee pair for a period of 2271 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.