Exchange Currency

AUD/MVR


The exchange rate as of today for AUD/MVR is 11.762 AUD per MVR, which means that with 100 Australian dollars you can buy 1176.2 Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for AUD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MVR currencies.
  


AUD to MVR exchange rate history

Date Exchange Rate Variation
decreased 11,7620000000 -0,0018
not_changed 11,7638000000 0
decreased 11,7638000000 -0,087
increased 11,8508000000 +0,135
decreased 11,7158000000 -0,0171
increased 11,7329000000 +0,1016
increased 11,6313000000 +0,0562
decreased 11,5751000000 -0,1136
increased 11,6887000000 +0,2014
not_changed 11,4873000000 0
not_changed 11,4873000000 0
decreased 11,4873000000 -0,1111
increased 11,5984000000 +0,1125
increased 11,4859000000 +0,0588
increased 11,4271000000 +0,0535
decreased 11,3736000000 -0,1455
not_changed 11,5191000000 0
increased 11,5191000000 +0,1692
increased 11,3499000000 +0,4099
increased 10,9400000000 +0,0449
decreased 10,8951000000 -0,022
increased 10,9171000000 +0,0024
decreased 10,9147000000 -0,0182
increased 10,9329000000 +0,004
increased 10,9289000000 +0,0125
decreased 10,9164000000 -0,0089
decreased 10,9253000000 -0,2377
decreased 11,1630000000 -0,0835
increased 11,2465000000 +0,0219
decreased 11,2246000000 -0,0311
increased 11,2557000000 +0,0311
decreased 11,2246000000 -0,018
decreased 11,2426000000 -0,0829
increased 11,3255000000 +0,1587
decreased 11,1668000000 -0,105
decreased 11,2718000000 -0,0644
increased 11,3362000000 +0,0035
decreased 11,3327000000 -0,3653
increased 11,6980000000 +0,0603
increased 11,6377000000 +0,0794
increased 11,5583000000 +0,1007
decreased 11,4576000000 -0,067
increased 11,5246000000 +0,0312
decreased 11,4934000000 -0,0035
decreased 11,4969000000 -0,0052
decreased 11,5021000000 -0,1527
increased 11,6548000000 +0,0251
increased 11,6297000000 +0,2146
decreased 11,4151000000 -0,0211
increased 11,4362000000 +0,0355
decreased 11,4007000000 -0,1234
decreased 11,5241000000 -0,0214
increased 11,5455000000 +0,0397
increased 11,5058000000 +0,1507
increased 11,3551000000 +0,029
increased 11,3261000000 +0,0889
decreased 11,2372000000 -0,2283
increased 11,4655000000 +0,1112
decreased 11,3543000000 -0,0025
decreased 11,3568000000 -0,1144
not_changed 11,4712000000 0
increased 11,4712000000 +0,0191
decreased 11,4521000000 -0,1579
decreased 11,6100000000 -0,0466
increased 11,6566000000 +0,1237
increased 11,5329000000 +0,0785
increased 11,4544000000 +0,2304
decreased 11,2240000000 -0,1207
increased 11,3447000000 +0,0002
not_changed 11,3445000000 0
not_changed 11,3445000000 0
increased 11,3445000000 +0,055
decreased 11,2895000000 -0,0502
decreased 11,3397000000 -0,1783
decreased 11,5180000000 -0,0101
increased 11,5281000000 +0,1628
decreased 11,3653000000 -0,1013
increased 11,4666000000 +0,1388
increased 11,3278000000 +0,2142
increased 11,1136000000 +0,0131
decreased 11,1005000000 -0,0783
decreased 11,1788000000 -0,0543
decreased 11,2331000000 -0,4204
increased 11,6535000000 +0,0074
decreased 11,6461000000 -0,0288
decreased 11,6749000000 -0,1854
decreased 11,8603000000 -0,0184
increased 11,8787000000 +0,2839
increased 11,5948000000 +0,0106
decreased 11,5842000000 -0,2
decreased 11,7842000000 -0,0029
increased 11,7871000000 +0,2587
decreased 11,5284000000 -0,148
not_changed 11,6764000000 0
increased 11,6764000000 +0,1805
decreased 11,4959000000 -0,0319
decreased 11,5278000000 -0,1029
increased 11,6307000000 +0,2277
increased 11,4030000000 +0,4511
decreased 10,9519000000 -0,006
decreased 10,9579000000 -0,0016
decreased 10,9595000000 -0,0648
increased 11,0243000000 +0,024
increased 11,0003000000 +0,0259
decreased 10,9744000000 -0,0308
increased 11,0052000000 +0,1037
decreased 10,9015000000 -0,0132
increased 10,9147000000 +0,071
not_changed 10,8437000000 0
decreased 10,8437000000 -0,2184
increased 11,0621000000 +0,1962
increased 10,8659000000 +0,0199
increased 10,8460000000 +0,1255
decreased 10,7205000000 -0,008
increased 10,7285000000 +0,2027
decreased 10,5258000000 -0,0542
increased 10,5800000000 +0,0438
decreased 10,5362000000 -0,0968
decreased 10,6330000000 -0,1766
increased 10,8096000000 +0,1243
decreased 10,6853000000 -0,2651
decreased 10,9504000000 -0,3037
increased 11,2541000000 +0,0506
decreased 11,2035000000 -0,0228
increased 11,2263000000 +0,024
increased 11,2023000000 +0,0051
increased 11,1972000000 +0,0197
increased 11,1775000000 +0,0106
increased 11,1669000000 +0,0198
increased 11,1471000000 +0,0892
increased 11,0579000000 +0,0553
increased 11,0026000000 +0,033
decreased 10,9696000000 -0,0596
decreased 11,0292000000 -0,0733
increased 11,1025000000 +0,0674
decreased 11,0351000000 -0,0488
decreased 11,0839000000 -0,0217
decreased 11,1056000000 -0,154
not_changed 11,2596000000 0
increased 11,2596000000 +0,2127
decreased 11,0469000000 -0,0531
increased 11,1000000000 +0,1187
increased 10,9813000000 +0,0448
decreased 10,9365000000 -0,0182
decreased 10,9547000000 -0,2007
decreased 11,1554000000 -0,0938
decreased 11,2492000000 -0,0077
not_changed 11,2569000000 0
increased 11,2569000000 +0,1197
increased 11,1372000000 +0,2522
increased 10,8850000000 +0,0401
increased 10,8449000000 +0,0333
increased 10,8116000000 +0,029
not_changed 10,7826000000 0
increased 10,7826000000 +0,0229
decreased 10,7597000000 -0,2675
decreased 11,0272000000 -0,0038
increased 11,0310000000 +0,0409
increased 10,9901000000 +0,0959
not_changed 10,8942000000 0
decreased 10,8942000000 -0,0849
decreased 10,9791000000 -0,2841
decreased 11,2632000000 -0,0217
increased 11,2849000000 +0,0488
increased 11,2361000000 +0,013
decreased 11,2231000000 -0,0255
decreased 11,2486000000 -0,1473
decreased 11,3959000000 -0,067
increased 11,4629000000 +0,0024
decreased 11,4605000000 -0,2919
decreased 11,7524000000 -0,1057
decreased 11,8581000000 -0,0414
decreased 11,8995000000 -0,0227
decreased 11,9222000000 -0,0112
increased 11,9334000000 +0,013
increased 11,9204000000 +0,215
not_changed 11,7054000000 0
decreased 11,7054000000 -0,0429
decreased 11,7483000000 -0,2751
not_changed 12,0234000000 0
decreased 12,0234000000 -0,278
decreased 12,3014000000 -0,0522
increased 12,3536000000 +0,2058
decreased 12,1478000000 -0,1076
increased 12,2554000000 +0,0608
decreased 12,1946000000 -0,1337
increased 12,3283000000 +0,034
increased 12,2943000000 +0,2923
increased 12,0020000000 +0,0745
increased 11,9275000000 +0,2941
decreased 11,6334000000 -0,1835
not_changed 11,8169000000 0
not_changed 11,8169000000 0
decreased 11,8169000000 -0,0576
increased 11,8745000000 +0,0898
increased 11,7847000000 +0,0469
not_changed 11,7378000000 0
increased 11,7378000000 +0,005
decreased 11,7328000000 -0,0969
not_changed 11,8297000000 0
decreased 11,8297000000 -0,2071
increased 12,0368000000 +0,0843
decreased 11,9525000000 -0,052
increased 12,0045000000 +0,0136
decreased 11,9909000000 -0,0152
not_changed 12,0061000000 0
increased 12,0061000000 +0,0452
increased 11,9609000000 +0,067
increased 11,8939000000 +0,104
decreased 11,7899000000 -0,1225
decreased 11,9124000000 -0,0544
increased 11,9668000000 +0,0273
decreased 11,9395000000 -0,6108
increased 12,5503000000 +0,092
decreased 12,4583000000 -0,0519
decreased 12,5102000000 -0,3209
increased 12,8311000000 +0,1412
decreased 12,6899000000 -0,3601
increased 13,0500000000 +0,0023
decreased 13,0477000000 -0,1914
decreased 13,2391000000 -0,141
increased 13,3801000000 +0,0637
increased 13,3164000000 +0,12
decreased 13,1964000000 -0,24
decreased 13,4364000000 -0,1092
decreased 13,5456000000 -0,0403
increased 13,5859000000 +0,0987
decreased 13,4872000000 -0,0477
not_changed 13,5349000000 0
increased 13,5349000000 +0,0023
increased 13,5326000000 +0,0687
decreased 13,4639000000 -0,1094
increased 13,5733000000 +0,213
decreased 13,3603000000 -0,0646
decreased 13,4249000000 -0,0755
decreased 13,5004000000 -0,0165
increased 13,5169000000 +0,01
decreased 13,5069000000 -0,2323
increased 13,7392000000 +0,0093
decreased 13,7299000000 -0,0042
decreased 13,7341000000 -0,2439
increased 13,9780000000 +0,1989
decreased 13,7791000000 -0,6094
decreased 14,3885000000 -0,0187
increased 14,4072000000 +0,1228
increased 14,2844000000 +0,004
increased 14,2804000000 +0,0089
decreased 14,2715000000 -0,0598
increased 14,3313000000 +0,0604
increased 14,2709000000 +0,0074
decreased 14,2635000000 -0,0481
decreased 14,3116000000 -0,2489
increased 14,5605000000 +0,1137
increased 14,4468000000 +0,0267
decreased 14,4201000000 -0,0223
decreased 14,4424000000 -0,0397
increased 14,4821000000 +0,005
decreased 14,4771000000 -0,0521
increased 14,5292000000 +0,0911
not_changed 14,4381000000 0
increased 14,4381000000 +0,0912
increased 14,3469000000 +0,0047
increased 14,3422000000 +0,0726
not_changed 14,2696000000 0
decreased 14,2696000000 -0,0386
decreased 14,3082000000 -0,0556
decreased 14,3638000000 -0,1314
decreased 14,4952000000 -0,136
increased 14,6312000000 +0,1258
increased 14,5054000000 +0,0231
increased 14,4823000000 +0,1541
decreased 14,3282000000 -0,0155
increased 14,3437000000 +0,3043
decreased 14,0394000000 -0,0437
increased 14,0831000000 +0,134
increased 13,9491000000 +0,1655
decreased 13,7836000000 -0,0043
increased 13,7879000000 +0,2259
increased 13,5620000000 +0,1178
decreased 13,4442000000 -0,1516
increased 13,5958000000 +0,074
decreased 13,5218000000 -0,2726
decreased 13,7944000000 -0,0723
increased 13,8667000000 +0,1703
increased 13,6964000000 +0,0533
decreased 13,6431000000 -0,0508
decreased 13,6939000000 -0,0576
increased 13,7515000000 +0,0038
decreased 13,7477000000 -0,2396
increased 13,9873000000 +0,0508
decreased 13,9365000000 -0,0417
decreased 13,9782000000 -0,033
not_changed 14,0112000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that AUD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Maldivian Rufiyaa exchange chart

Note: The Australian dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the AUD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Maldivian Rufiyaa pair for a period of 2019 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.