The exchange rate as of today for AUD/MVR is AUD per MVR, which means that with 100 Australian dollars you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for AUD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MVR currencies.

AUD to MVR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 02:49:08 +0000	12,0263000000	+0,065
Wed, 01 Nov 2017 15:32:50 +0000	11,9613000000	0
Wed, 01 Nov 2017 08:36:45 +0000	11,9613000000	-0,0064
Sun, 29 Oct 2017 13:31:35 +0000	11,9677000000	0
Sat, 28 Oct 2017 13:20:21 +0000	11,9677000000	+0,0257
Fri, 27 Oct 2017 18:20:58 +0000	11,9420000000	+0,0356
Fri, 27 Oct 2017 11:06:24 +0000	11,9064000000	-0,0665
Thu, 26 Oct 2017 12:09:55 +0000	11,9729000000	-0,0317
Thu, 26 Oct 2017 04:53:12 +0000	12,0046000000	+0,1013
Sun, 22 Oct 2017 12:28:30 +0000	11,9033000000	-0,3514
Thu, 19 Oct 2017 22:13:23 +0000	12,2547000000	+0,0093
Thu, 19 Oct 2017 09:48:07 +0000	12,2454000000	+0,0241
Wed, 18 Oct 2017 06:22:43 +0000	12,2213000000	+0,0199
Mon, 16 Oct 2017 21:47:31 +0000	12,2014000000	-0,0081
Mon, 16 Oct 2017 04:07:39 +0000	12,2095000000	-0,0145
Sun, 15 Oct 2017 21:46:21 +0000	12,2240000000	-0,0251
Sat, 14 Oct 2017 19:38:48 +0000	12,2491000000	0
Sat, 14 Oct 2017 14:28:30 +0000	12,2491000000	0
Sat, 14 Oct 2017 01:43:47 +0000	12,2491000000	+0,1274
Thu, 12 Oct 2017 20:13:12 +0000	12,1217000000	+0,1768
Wed, 11 Oct 2017 16:58:30 +0000	11,9449000000	-0,0109
Wed, 11 Oct 2017 07:35:26 +0000	11,9558000000	-0,1055
Mon, 09 Oct 2017 01:23:22 +0000	12,0613000000	-0,0306
Fri, 06 Oct 2017 00:57:55 +0000	12,0919000000	+0,0571
Thu, 05 Oct 2017 02:13:02 +0000	12,0348000000	-0,1812
Wed, 04 Oct 2017 03:21:23 +0000	12,2160000000	+0,0308
Sat, 30 Sep 2017 05:00:29 +0000	12,1852000000	-0,0011
Fri, 29 Sep 2017 18:43:24 +0000	12,1863000000	+0,112
Wed, 27 Sep 2017 17:47:47 +0000	12,0743000000	-0,2354
Tue, 19 Sep 2017 19:33:46 +0000	12,3097000000	-0,1242
Mon, 18 Sep 2017 09:58:17 +0000	12,4339000000	+0,0139
Fri, 15 Sep 2017 19:17:41 +0000	12,4200000000	-0,0901
Sun, 10 Sep 2017 20:58:11 +0000	12,5101000000	-0,007
Sat, 09 Sep 2017 16:52:09 +0000	12,5171000000	0
Fri, 08 Sep 2017 22:38:24 +0000	12,5171000000	+0,0962
Thu, 07 Sep 2017 09:07:21 +0000	12,4209000000	+0,134
Wed, 06 Sep 2017 15:35:05 +0000	12,2869000000	+0,0303
Sun, 03 Sep 2017 13:07:11 +0000	12,2566000000	+0,1155
Thu, 24 Aug 2017 00:40:23 +0000	12,1411000000	+0,0036
Wed, 23 Aug 2017 18:37:38 +0000	12,1375000000	-0,1079
Wed, 23 Aug 2017 02:51:22 +0000	12,2454000000	-0,0483
Mon, 21 Aug 2017 11:22:23 +0000	12,2937000000	-0,0019
Sun, 20 Aug 2017 13:48:19 +0000	12,2956000000	0
Sun, 20 Aug 2017 10:29:36 +0000	12,2956000000	0
Sun, 20 Aug 2017 03:30:33 +0000	12,2956000000	+0,172
Tue, 15 Aug 2017 16:50:16 +0000	12,1236000000	-0,2895
Sun, 30 Jul 2017 21:26:53 +0000	12,4131000000	-0,0159
Fri, 28 Jul 2017 22:51:14 +0000	12,4290000000	+0,0396
Fri, 28 Jul 2017 07:42:15 +0000	12,3894000000	+0,1795
Mon, 24 Jul 2017 13:49:10 +0000	12,2099000000	+0,0368
Sat, 22 Jul 2017 08:40:02 +0000	12,1731000000	-0,0023
Sun, 16 Jul 2017 03:49:51 +0000	12,1754000000	+0,1266
Fri, 14 Jul 2017 12:01:05 +0000	12,0488000000	+0,2204
Tue, 11 Jul 2017 08:19:44 +0000	11,8284000000	+0,0708
Mon, 10 Jul 2017 09:12:18 +0000	11,7576000000	-0,0331
Sat, 08 Jul 2017 11:34:47 +0000	11,7907000000	0
Sat, 08 Jul 2017 01:34:34 +0000	11,7907000000	-0,1529
Sun, 02 Jul 2017 09:20:00 +0000	11,9436000000	-0,0019
Fri, 30 Jun 2017 02:09:41 +0000	11,9455000000	+0,0904
Thu, 29 Jun 2017 00:32:55 +0000	11,8551000000	+0,1328
Mon, 26 Jun 2017 19:09:01 +0000	11,7223000000	+0,1367
Fri, 23 Jun 2017 19:43:03 +0000	11,5856000000	-0,1502
Fri, 23 Jun 2017 05:59:50 +0000	11,7358000000	+0,1141
Mon, 19 Jun 2017 19:07:03 +0000	11,6217000000	-0,199
Mon, 19 Jun 2017 00:59:36 +0000	11,8207000000	-0,0018
Sun, 18 Jun 2017 20:55:14 +0000	11,8225000000	+0,0031
Thu, 15 Jun 2017 01:32:32 +0000	11,8194000000	+0,2284
Sat, 10 Jun 2017 18:32:38 +0000	11,5910000000	0
Sat, 10 Jun 2017 08:48:39 +0000	11,5910000000	+0,0623
Sat, 03 Jun 2017 16:57:26 +0000	11,5287000000	+0,0885
Fri, 02 Jun 2017 07:30:27 +0000	11,4402000000	-0,1726
Wed, 31 May 2017 00:23:12 +0000	11,6128000000	+0,2071
Tue, 30 May 2017 04:03:52 +0000	11,4057000000	-0,0827
Tue, 23 May 2017 20:00:22 +0000	11,4884000000	+0,2834
Wed, 17 May 2017 00:38:12 +0000	11,2050000000	-0,1806
Mon, 15 May 2017 06:34:29 +0000	11,3856000000	+0,0346
Sun, 14 May 2017 21:42:24 +0000	11,3510000000	+0,0025
Sun, 14 May 2017 06:50:33 +0000	11,3485000000	+0,0284
Fri, 12 May 2017 00:12:58 +0000	11,3201000000	+0,0343
Thu, 11 May 2017 02:47:01 +0000	11,2858000000	-0,2919
Sun, 30 Apr 2017 04:59:02 +0000	11,5777000000	+0,1019
Fri, 28 Apr 2017 15:24:27 +0000	11,4758000000	-0,004
Fri, 28 Apr 2017 08:14:44 +0000	11,4798000000	+0,0128
Thu, 27 Apr 2017 22:29:22 +0000	11,4670000000	-0,0036
Wed, 26 Apr 2017 17:56:50 +0000	11,4706000000	-0,1736
Tue, 25 Apr 2017 16:41:35 +0000	11,6442000000	+0,0412
Sun, 23 Apr 2017 15:30:54 +0000	11,6030000000	0
Sun, 23 Apr 2017 07:57:20 +0000	11,6030000000	-0,0341
Thu, 13 Apr 2017 16:19:11 +0000	11,6371000000	-0,0208
Thu, 13 Apr 2017 06:18:07 +0000	11,6579000000	+0,2649
Mon, 10 Apr 2017 22:27:54 +0000	11,3930000000	-0,0819
Sat, 08 Apr 2017 20:34:08 +0000	11,4749000000	-0,0167
Fri, 07 Apr 2017 01:52:47 +0000	11,4916000000	-0,0747
Thu, 06 Apr 2017 18:23:18 +0000	11,5663000000	+0,0083
Wed, 05 Apr 2017 11:23:21 +0000	11,5580000000	-0,091
Tue, 04 Apr 2017 18:19:50 +0000	11,6490000000	-0,1094
Thu, 30 Mar 2017 11:43:25 +0000	11,7584000000	+0,0326
Tue, 28 Mar 2017 12:01:46 +0000	11,7258000000	-0,0452
Sat, 25 Mar 2017 07:48:33 +0000	11,7710000000	+0,0685
Wed, 22 Mar 2017 06:59:03 +0000	11,7025000000	-0,1719
Tue, 21 Mar 2017 10:19:37 +0000	11,8744000000	-0,0285
Mon, 20 Mar 2017 07:09:00 +0000	11,9029000000	+0,0202
Sat, 18 Mar 2017 09:21:13 +0000	11,8827000000	+0,0429
Thu, 16 Mar 2017 05:23:47 +0000	11,8398000000	-0,0073
Thu, 16 Mar 2017 01:42:31 +0000	11,8471000000	-0,021
Wed, 15 Mar 2017 22:01:01 +0000	11,8681000000	+0,3181
Thu, 09 Mar 2017 20:52:13 +0000	11,5500000000	-0,0457
Tue, 07 Mar 2017 16:08:02 +0000	11,5957000000	-0,1999
Sat, 04 Mar 2017 07:15:16 +0000	11,7956000000	-0,0065
Thu, 02 Mar 2017 03:29:19 +0000	11,8021000000	+0,1394
Tue, 28 Feb 2017 14:03:40 +0000	11,6627000000	-0,1982
Sun, 26 Feb 2017 19:45:13 +0000	11,8609000000	+0,0057
Thu, 23 Feb 2017 04:55:48 +0000	11,8552000000	+0,0977
Tue, 21 Feb 2017 15:32:11 +0000	11,7575000000	-0,0045
Sun, 19 Feb 2017 23:18:43 +0000	11,7620000000	-0,0018
Sun, 19 Feb 2017 06:05:14 +0000	11,7638000000	0
Sat, 18 Feb 2017 22:22:09 +0000	11,7638000000	-0,087
Thu, 16 Feb 2017 13:35:59 +0000	11,8508000000	+0,135
Thu, 09 Feb 2017 19:02:06 +0000	11,7158000000	-0,0171
Thu, 09 Feb 2017 04:38:24 +0000	11,7329000000	+0,1016
Tue, 07 Feb 2017 09:54:44 +0000	11,6313000000	+0,0562
Fri, 03 Feb 2017 15:37:45 +0000	11,5751000000	-0,1136
Thu, 02 Feb 2017 13:21:47 +0000	11,6887000000	+0,2014
Sun, 29 Jan 2017 18:59:28 +0000	11,4873000000	0
Sun, 29 Jan 2017 00:51:26 +0000	11,4873000000	0
Sat, 28 Jan 2017 00:28:44 +0000	11,4873000000	-0,1111
Fri, 27 Jan 2017 12:20:39 +0000	11,5984000000	+0,1125
Wed, 25 Jan 2017 10:17:35 +0000	11,4859000000	+0,0588
Wed, 18 Jan 2017 20:21:00 +0000	11,4271000000	+0,0535
Wed, 18 Jan 2017 14:00:20 +0000	11,3736000000	-0,1455
Sun, 15 Jan 2017 17:48:49 +0000	11,5191000000	0
Sun, 15 Jan 2017 02:11:36 +0000	11,5191000000	+0,1692
Mon, 09 Jan 2017 22:59:09 +0000	11,3499000000	+0,4099
Wed, 04 Jan 2017 02:29:18 +0000	10,9400000000	+0,0449
Tue, 03 Jan 2017 11:37:52 +0000	10,8951000000	-0,022
Mon, 02 Jan 2017 04:26:05 +0000	10,9171000000	+0,0024
Sun, 01 Jan 2017 01:03:53 +0000	10,9147000000	-0,0182
Fri, 30 Dec 2016 13:29:37 +0000	10,9329000000	+0,004
Thu, 29 Dec 2016 22:34:01 +0000	10,9289000000	+0,0125
Sat, 24 Dec 2016 23:40:26 +0000	10,9164000000	-0,0089
Fri, 23 Dec 2016 16:31:09 +0000	10,9253000000	-0,2377
Thu, 15 Dec 2016 05:49:55 +0000	11,1630000000	-0,0835
Mon, 12 Dec 2016 12:53:42 +0000	11,2465000000	+0,0219
Sat, 10 Dec 2016 18:25:39 +0000	11,2246000000	-0,0311
Fri, 09 Dec 2016 13:32:17 +0000	11,2557000000	+0,0311
Fri, 09 Dec 2016 03:49:59 +0000	11,2246000000	-0,018
Tue, 29 Nov 2016 13:06:37 +0000	11,2426000000	-0,0829
Sun, 27 Nov 2016 07:27:38 +0000	11,3255000000	+0,1587
Thu, 24 Nov 2016 05:13:12 +0000	11,1668000000	-0,105
Wed, 23 Nov 2016 12:01:44 +0000	11,2718000000	-0,0644
Mon, 14 Nov 2016 22:09:19 +0000	11,3362000000	+0,0035
Sat, 12 Nov 2016 20:47:56 +0000	11,3327000000	-0,3653
Tue, 08 Nov 2016 20:50:44 +0000	11,6980000000	+0,0603
Mon, 07 Nov 2016 09:10:54 +0000	11,6377000000	+0,0794
Thu, 03 Nov 2016 07:22:28 +0000	11,5583000000	+0,1007
Fri, 28 Oct 2016 18:16:43 +0000	11,4576000000	-0,067
Tue, 25 Oct 2016 20:39:58 +0000	11,5246000000	+0,0312
Mon, 24 Oct 2016 21:22:41 +0000	11,4934000000	-0,0035
Mon, 24 Oct 2016 13:54:00 +0000	11,4969000000	-0,0052
Sun, 23 Oct 2016 04:19:18 +0000	11,5021000000	-0,1527
Wed, 19 Oct 2016 20:16:30 +0000	11,6548000000	+0,0251
Tue, 18 Oct 2016 16:04:01 +0000	11,6297000000	+0,2146
Wed, 12 Oct 2016 11:29:21 +0000	11,4151000000	-0,0211
Sat, 08 Oct 2016 08:22:00 +0000	11,4362000000	+0,0355
Fri, 07 Oct 2016 04:35:33 +0000	11,4007000000	-0,1234
Fri, 30 Sep 2016 01:54:57 +0000	11,5241000000	-0,0214
Tue, 27 Sep 2016 10:26:15 +0000	11,5455000000	+0,0397
Mon, 26 Sep 2016 18:49:49 +0000	11,5058000000	+0,1507
Mon, 19 Sep 2016 01:41:35 +0000	11,3551000000	+0,029
Sat, 17 Sep 2016 08:12:18 +0000	11,3261000000	+0,0889
Wed, 14 Sep 2016 00:17:09 +0000	11,2372000000	-0,2283
Fri, 09 Sep 2016 12:10:06 +0000	11,4655000000	+0,1112
Mon, 05 Sep 2016 07:25:26 +0000	11,3543000000	-0,0025
Wed, 31 Aug 2016 18:12:19 +0000	11,3568000000	-0,1144
Sun, 28 Aug 2016 08:02:46 +0000	11,4712000000	0
Sat, 27 Aug 2016 06:56:01 +0000	11,4712000000	+0,0191
Fri, 26 Aug 2016 10:35:57 +0000	11,4521000000	-0,1579
Thu, 18 Aug 2016 15:40:29 +0000	11,6100000000	-0,0466
Tue, 16 Aug 2016 08:20:36 +0000	11,6566000000	+0,1237
Sun, 14 Aug 2016 18:54:45 +0000	11,5329000000	+0,0785
Thu, 04 Aug 2016 03:31:50 +0000	11,4544000000	+0,2304
Wed, 20 Jul 2016 23:15:45 +0000	11,2240000000	-0,1207
Mon, 18 Jul 2016 06:35:10 +0000	11,3447000000	+0,0002
Sun, 17 Jul 2016 07:22:37 +0000	11,3445000000	0
Sat, 16 Jul 2016 04:58:49 +0000	11,3445000000	0
Sat, 16 Jul 2016 01:22:21 +0000	11,3445000000	+0,055
Fri, 08 Jul 2016 09:17:43 +0000	11,2895000000	-0,0502
Fri, 01 Jul 2016 21:43:47 +0000	11,3397000000	-0,1783
Fri, 01 Jul 2016 11:40:10 +0000	11,5180000000	-0,0101
Wed, 22 Jun 2016 16:15:35 +0000	11,5281000000	+0,1628
Sat, 18 Jun 2016 22:08:38 +0000	11,3653000000	-0,1013
Wed, 08 Jun 2016 05:45:59 +0000	11,4666000000	+0,1388
Fri, 03 Jun 2016 19:45:13 +0000	11,3278000000	+0,2142
Thu, 02 Jun 2016 19:56:19 +0000	11,1136000000	+0,0131
Sat, 21 May 2016 00:14:31 +0000	11,1005000000	-0,0783
Fri, 13 May 2016 12:33:54 +0000	11,1788000000	-0,0543
Mon, 09 May 2016 17:10:10 +0000	11,2331000000	-0,4204
Mon, 02 May 2016 01:00:08 +0000	11,6535000000	+0,0074
Sun, 01 May 2016 11:09:53 +0000	11,6461000000	-0,0288
Thu, 28 Apr 2016 19:56:46 +0000	11,6749000000	-0,1854
Sat, 23 Apr 2016 14:54:39 +0000	11,8603000000	-0,0184
Sat, 16 Apr 2016 14:51:06 +0000	11,8787000000	+0,2839
Mon, 11 Apr 2016 04:08:53 +0000	11,5948000000	+0,0106
Thu, 07 Apr 2016 11:32:24 +0000	11,5842000000	-0,2
Sun, 03 Apr 2016 21:45:59 +0000	11,7842000000	-0,0029
Sat, 02 Apr 2016 01:37:13 +0000	11,7871000000	+0,2587
Thu, 24 Mar 2016 01:47:31 +0000	11,5284000000	-0,148
Sat, 19 Mar 2016 15:11:20 +0000	11,6764000000	0
Sat, 19 Mar 2016 02:22:42 +0000	11,6764000000	+0,1805
Wed, 16 Mar 2016 02:10:20 +0000	11,4959000000	-0,0319
Mon, 14 Mar 2016 12:05:50 +0000	11,5278000000	-0,1029
Sat, 12 Mar 2016 13:07:26 +0000	11,6307000000	+0,2277
Sat, 05 Mar 2016 04:51:18 +0000	11,4030000000	+0,4511
Mon, 29 Feb 2016 21:41:52 +0000	10,9519000000	-0,006
Mon, 29 Feb 2016 11:34:20 +0000	10,9579000000	-0,0016
Sat, 27 Feb 2016 15:47:18 +0000	10,9595000000	-0,0648
Wed, 24 Feb 2016 21:55:15 +0000	11,0243000000	+0,024
Sun, 21 Feb 2016 22:01:36 +0000	11,0003000000	+0,0259
Mon, 15 Feb 2016 21:30:22 +0000	10,9744000000	-0,0308
Mon, 15 Feb 2016 11:39:55 +0000	11,0052000000	+0,1037
Fri, 12 Feb 2016 18:50:44 +0000	10,9015000000	-0,0132
Fri, 12 Feb 2016 11:37:47 +0000	10,9147000000	+0,071
Sun, 07 Feb 2016 15:49:51 +0000	10,8437000000	0
Sat, 06 Feb 2016 11:31:07 +0000	10,8437000000	-0,2184
Thu, 04 Feb 2016 09:04:41 +0000	11,0621000000	+0,1962
Wed, 03 Feb 2016 10:55:51 +0000	10,8659000000	+0,0199
Fri, 29 Jan 2016 19:17:25 +0000	10,8460000000	+0,1255
Tue, 26 Jan 2016 09:17:59 +0000	10,7205000000	-0,008
Sat, 23 Jan 2016 06:52:57 +0000	10,7285000000	+0,2027
Wed, 20 Jan 2016 06:27:27 +0000	10,5258000000	-0,0542
Mon, 18 Jan 2016 06:34:13 +0000	10,5800000000	+0,0438
Sun, 17 Jan 2016 19:08:45 +0000	10,5362000000	-0,0968
Thu, 14 Jan 2016 10:21:52 +0000	10,6330000000	-0,1766
Wed, 13 Jan 2016 14:55:13 +0000	10,8096000000	+0,1243
Sun, 10 Jan 2016 16:05:44 +0000	10,6853000000	-0,2651
Wed, 06 Jan 2016 02:48:02 +0000	10,9504000000	-0,3037
Sun, 03 Jan 2016 18:31:49 +0000	11,2541000000	+0,0506
Fri, 01 Jan 2016 09:44:50 +0000	11,2035000000	-0,0228
Thu, 31 Dec 2015 00:22:51 +0000	11,2263000000	+0,024
Tue, 29 Dec 2015 11:18:48 +0000	11,2023000000	+0,0051
Tue, 29 Dec 2015 06:17:44 +0000	11,1972000000	+0,0197
Sun, 27 Dec 2015 20:36:07 +0000	11,1775000000	+0,0106
Thu, 24 Dec 2015 21:56:27 +0000	11,1669000000	+0,0198
Tue, 22 Dec 2015 15:59:34 +0000	11,1471000000	+0,0892
Tue, 22 Dec 2015 00:01:24 +0000	11,0579000000	+0,0553
Mon, 21 Dec 2015 09:15:35 +0000	11,0026000000	+0,033
Fri, 18 Dec 2015 09:40:29 +0000	10,9696000000	-0,0596
Thu, 17 Dec 2015 13:28:46 +0000	11,0292000000	-0,0733
Mon, 14 Dec 2015 16:30:12 +0000	11,1025000000	+0,0674
Sun, 13 Dec 2015 10:03:36 +0000	11,0351000000	-0,0488
Fri, 11 Dec 2015 12:07:48 +0000	11,0839000000	-0,0217
Wed, 09 Dec 2015 07:42:49 +0000	11,1056000000	-0,154
Sun, 06 Dec 2015 16:27:04 +0000	11,2596000000	0
Sat, 05 Dec 2015 00:18:34 +0000	11,2596000000	+0,2127
Tue, 24 Nov 2015 03:11:09 +0000	11,0469000000	-0,0531
Sun, 22 Nov 2015 20:41:05 +0000	11,1000000000	+0,1187
Thu, 19 Nov 2015 07:27:07 +0000	10,9813000000	+0,0448
Mon, 16 Nov 2015 01:26:52 +0000	10,9365000000	-0,0182
Sat, 14 Nov 2015 01:55:52 +0000	10,9547000000	-0,2007
Tue, 27 Oct 2015 07:48:46 +0000	11,1554000000	-0,0938
Mon, 12 Oct 2015 01:57:57 +0000	11,2492000000	-0,0077
Sun, 11 Oct 2015 15:15:12 +0000	11,2569000000	0
Sat, 10 Oct 2015 20:40:20 +0000	11,2569000000	+0,1197
Thu, 08 Oct 2015 23:08:21 +0000	11,1372000000	+0,2522
Mon, 05 Oct 2015 23:11:37 +0000	10,8850000000	+0,0401
Thu, 01 Oct 2015 03:54:09 +0000	10,8449000000	+0,0333
Mon, 28 Sep 2015 08:17:19 +0000	10,8116000000	+0,029
Sun, 27 Sep 2015 13:08:05 +0000	10,7826000000	0
Sat, 26 Sep 2015 21:37:42 +0000	10,7826000000	+0,0229
Thu, 24 Sep 2015 04:20:40 +0000	10,7597000000	-0,2675
Sun, 20 Sep 2015 21:53:52 +0000	11,0272000000	-0,0038
Sat, 19 Sep 2015 18:01:59 +0000	11,0310000000	+0,0409
Wed, 16 Sep 2015 06:27:59 +0000	10,9901000000	+0,0959
Sun, 13 Sep 2015 17:22:13 +0000	10,8942000000	0
Sat, 12 Sep 2015 01:53:41 +0000	10,8942000000	-0,0849
Wed, 26 Aug 2015 10:55:18 +0000	10,9791000000	-0,2841
Sat, 22 Aug 2015 04:11:36 +0000	11,2632000000	-0,0217
Wed, 19 Aug 2015 14:21:42 +0000	11,2849000000	+0,0488
Thu, 30 Jul 2015 04:32:12 +0000	11,2361000000	+0,013
Wed, 29 Jul 2015 08:35:25 +0000	11,2231000000	-0,0255
Mon, 27 Jul 2015 14:07:47 +0000	11,2486000000	-0,1473
Fri, 17 Jul 2015 08:09:35 +0000	11,3959000000	-0,067
Wed, 15 Jul 2015 07:46:23 +0000	11,4629000000	+0,0024
Sat, 11 Jul 2015 02:01:25 +0000	11,4605000000	-0,2919
Thu, 02 Jul 2015 05:18:04 +0000	11,7524000000	-0,1057
Tue, 30 Jun 2015 15:29:11 +0000	11,8581000000	-0,0414
Sat, 13 Jun 2015 18:36:09 +0000	11,8995000000	-0,0227
Fri, 12 Jun 2015 04:07:46 +0000	11,9222000000	-0,0112
Thu, 11 Jun 2015 23:29:26 +0000	11,9334000000	+0,013
Wed, 10 Jun 2015 13:55:33 +0000	11,9204000000	+0,215
Sun, 07 Jun 2015 01:59:37 +0000	11,7054000000	0
Sat, 06 Jun 2015 15:07:46 +0000	11,7054000000	-0,0429
Sun, 31 May 2015 11:39:48 +0000	11,7483000000	-0,2751
Sun, 24 May 2015 03:02:14 +0000	12,0234000000	0
Sat, 23 May 2015 11:05:05 +0000	12,0234000000	-0,278
Mon, 18 May 2015 12:08:49 +0000	12,3014000000	-0,0522
Sun, 17 May 2015 00:10:25 +0000	12,3536000000	+0,2058
Mon, 11 May 2015 15:27:57 +0000	12,1478000000	-0,1076
Thu, 07 May 2015 02:56:39 +0000	12,2554000000	+0,0608
Thu, 30 Apr 2015 09:10:16 +0000	12,1946000000	-0,1337
Thu, 30 Apr 2015 01:44:00 +0000	12,3283000000	+0,034
Wed, 29 Apr 2015 04:05:14 +0000	12,2943000000	+0,2923
Sat, 25 Apr 2015 16:47:54 +0000	12,0020000000	+0,0745
Thu, 16 Apr 2015 17:18:41 +0000	11,9275000000	+0,2941
Wed, 15 Apr 2015 09:04:22 +0000	11,6334000000	-0,1835
Sun, 12 Apr 2015 23:25:15 +0000	11,8169000000	0
Sun, 12 Apr 2015 06:30:11 +0000	11,8169000000	0
Sat, 11 Apr 2015 10:29:25 +0000	11,8169000000	-0,0576
Fri, 10 Apr 2015 02:24:32 +0000	11,8745000000	+0,0898
Mon, 16 Mar 2015 15:35:10 +0000	11,7847000000	+0,0469
Sun, 15 Mar 2015 16:02:09 +0000	11,7378000000	0
Sat, 14 Mar 2015 10:04:25 +0000	11,7378000000	+0,005
Fri, 13 Mar 2015 20:33:33 +0000	11,7328000000	-0,0969
Sun, 08 Mar 2015 08:29:23 +0000	11,8297000000	0
Sun, 08 Mar 2015 02:33:02 +0000	11,8297000000	-0,2071
Wed, 04 Mar 2015 20:17:45 +0000	12,0368000000	+0,0843
Mon, 02 Mar 2015 07:12:57 +0000	11,9525000000	-0,052
Sun, 01 Mar 2015 19:17:37 +0000	12,0045000000	+0,0136
Sat, 28 Feb 2015 08:27:39 +0000	11,9909000000	-0,0152
Sun, 22 Feb 2015 13:28:24 +0000	12,0061000000	0
Sat, 21 Feb 2015 03:16:53 +0000	12,0061000000	+0,0452
Mon, 16 Feb 2015 14:30:20 +0000	11,9609000000	+0,067
Thu, 12 Feb 2015 20:16:33 +0000	11,8939000000	+0,104
Thu, 12 Feb 2015 12:47:21 +0000	11,7899000000	-0,1225
Mon, 09 Feb 2015 00:17:55 +0000	11,9124000000	-0,0544
Sat, 07 Feb 2015 17:20:18 +0000	11,9668000000	+0,0273
Fri, 30 Jan 2015 08:18:26 +0000	11,9395000000	-0,6108
Tue, 20 Jan 2015 02:48:46 +0000	12,5503000000	+0,092
Sat, 03 Jan 2015 02:37:41 +0000	12,4583000000	-0,0519
Mon, 29 Dec 2014 11:46:20 +0000	12,5102000000	-0,3209
Wed, 10 Dec 2014 13:18:00 +0000	12,8311000000	+0,1412
Tue, 09 Dec 2014 01:19:17 +0000	12,6899000000	-0,3601
Sun, 30 Nov 2014 03:57:08 +0000	13,0500000000	+0,0023
Fri, 28 Nov 2014 01:12:42 +0000	13,0477000000	-0,1914
Mon, 24 Nov 2014 14:12:28 +0000	13,2391000000	-0,141
Wed, 12 Nov 2014 06:40:49 +0000	13,3801000000	+0,0637
Mon, 10 Nov 2014 07:25:40 +0000	13,3164000000	+0,12
Thu, 06 Nov 2014 04:03:15 +0000	13,1964000000	-0,24
Wed, 05 Nov 2014 05:30:35 +0000	13,4364000000	-0,1092
Fri, 31 Oct 2014 08:06:32 +0000	13,5456000000	-0,0403
Thu, 30 Oct 2014 21:52:51 +0000	13,5859000000	+0,0987
Wed, 29 Oct 2014 22:19:52 +0000	13,4872000000	-0,0477
Sat, 25 Oct 2014 18:28:40 +0000	13,5349000000	0
Sat, 25 Oct 2014 03:19:40 +0000	13,5349000000	+0,0023
Wed, 22 Oct 2014 14:57:41 +0000	13,5326000000	+0,0687
Mon, 20 Oct 2014 06:11:27 +0000	13,4639000000	-0,1094
Tue, 07 Oct 2014 14:38:56 +0000	13,5733000000	+0,213
Fri, 03 Oct 2014 17:05:07 +0000	13,3603000000	-0,0646
Wed, 01 Oct 2014 17:00:24 +0000	13,4249000000	-0,0755
Sun, 28 Sep 2014 22:06:29 +0000	13,5004000000	-0,0165
Sat, 27 Sep 2014 21:15:45 +0000	13,5169000000	+0,01
Fri, 26 Sep 2014 21:57:35 +0000	13,5069000000	-0,2323
Mon, 22 Sep 2014 02:28:35 +0000	13,7392000000	+0,0093
Sun, 21 Sep 2014 10:14:45 +0000	13,7299000000	-0,0042
Fri, 19 Sep 2014 20:40:21 +0000	13,7341000000	-0,2439
Wed, 17 Sep 2014 11:36:32 +0000	13,9780000000	+0,1989
Mon, 15 Sep 2014 05:33:49 +0000	13,7791000000	-0,6094
Mon, 08 Sep 2014 05:44:47 +0000	14,3885000000	-0,0187
Thu, 04 Sep 2014 15:34:57 +0000	14,4072000000	+0,1228
Sun, 31 Aug 2014 20:41:32 +0000	14,2844000000	+0,004
Sun, 24 Aug 2014 09:49:20 +0000	14,2804000000	+0,0089
Thu, 14 Aug 2014 16:26:53 +0000	14,2715000000	-0,0598
Wed, 13 Aug 2014 16:08:17 +0000	14,3313000000	+0,0604
Wed, 13 Aug 2014 02:04:46 +0000	14,2709000000	+0,0074
Fri, 08 Aug 2014 17:41:37 +0000	14,2635000000	-0,0481
Wed, 06 Aug 2014 03:41:04 +0000	14,3116000000	-0,2489
Wed, 23 Jul 2014 11:30:32 +0000	14,5605000000	+0,1137
Tue, 08 Jul 2014 11:46:54 +0000	14,4468000000	+0,0267
Sun, 06 Jul 2014 05:27:23 +0000	14,4201000000	-0,0223
Thu, 03 Jul 2014 09:32:22 +0000	14,4424000000	-0,0397
Tue, 24 Jun 2014 09:28:13 +0000	14,4821000000	+0,005
Sun, 22 Jun 2014 04:38:05 +0000	14,4771000000	-0,0521
Thu, 19 Jun 2014 07:11:11 +0000	14,5292000000	+0,0911
Sun, 08 Jun 2014 11:22:02 +0000	14,4381000000	0
Sun, 08 Jun 2014 06:57:12 +0000	14,4381000000	+0,0912
Thu, 05 Jun 2014 08:55:18 +0000	14,3469000000	+0,0047
Thu, 05 Jun 2014 02:58:43 +0000	14,3422000000	+0,0726
Mon, 26 May 2014 05:08:02 +0000	14,2696000000	0
Sat, 24 May 2014 10:06:03 +0000	14,2696000000	-0,0386
Thu, 22 May 2014 05:05:32 +0000	14,3082000000	-0,0556
Tue, 20 May 2014 03:03:40 +0000	14,3638000000	-0,1314
Thu, 17 Apr 2014 00:55:34 +0000	14,4952000000	-0,136
Wed, 16 Apr 2014 09:10:53 +0000	14,6312000000	+0,1258
Mon, 14 Apr 2014 20:25:40 +0000	14,5054000000	+0,0231
Sun, 13 Apr 2014 05:31:40 +0000	14,4823000000	+0,1541
Wed, 02 Apr 2014 12:04:27 +0000	14,3282000000	-0,0155
Fri, 28 Mar 2014 11:55:14 +0000	14,3437000000	+0,3043
Sat, 22 Mar 2014 05:39:15 +0000	14,0394000000	-0,0437
Tue, 18 Mar 2014 18:11:21 +0000	14,0831000000	+0,134
Mon, 17 Mar 2014 07:58:54 +0000	13,9491000000	+0,1655
Mon, 03 Mar 2014 16:52:30 +0000	13,7836000000	-0,0043
Sun, 02 Mar 2014 21:41:41 +0000	13,7879000000	+0,2259
Mon, 03 Feb 2014 02:46:01 +0000	13,5620000000	+0,1178
Sat, 25 Jan 2014 13:58:40 +0000	13,4442000000	-0,1516
Tue, 21 Jan 2014 05:02:32 +0000	13,5958000000	+0,074
Sun, 19 Jan 2014 13:47:03 +0000	13,5218000000	-0,2726
Wed, 15 Jan 2014 03:40:49 +0000	13,7944000000	-0,0723
Fri, 03 Jan 2014 10:15:36 +0000	13,8667000000	+0,1703
Wed, 01 Jan 2014 22:06:27 +0000	13,6964000000	+0,0533
Fri, 27 Dec 2013 03:52:04 +0000	13,6431000000	-0,0508
Tue, 17 Dec 2013 12:24:01 +0000	13,6939000000	-0,0576
Tue, 17 Dec 2013 02:03:15 +0000	13,7515000000	+0,0038
Sat, 14 Dec 2013 01:28:26 +0000	13,7477000000	-0,2396
Tue, 10 Dec 2013 21:21:17 +0000	13,9873000000	+0,0508
Mon, 09 Dec 2013 15:29:53 +0000	13,9365000000	-0,0417
Fri, 06 Dec 2013 12:26:49 +0000	13,9782000000	-0,033
Sat, 30 Nov 2013 00:41:41 +0000	14,0112000000	0
Mon, 04 Nov 2013 22:46:44 +0000	0,0000000000	0
Tue, 08 Oct 2013 16:43:27 +0000	0,0000000000	0
Mon, 07 Oct 2013 17:14:03 +0000	0,0000000000	0
Sun, 06 Oct 2013 08:08:18 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:25:58 +0000	0,0000000000	0
Fri, 27 Sep 2013 21:16:57 +0000	0,0000000000	0
Fri, 13 Sep 2013 00:15:53 +0000	0,0000000000	0
Mon, 26 Aug 2013 05:45:18 +0000	0,0000000000	0
Sun, 25 Aug 2013 03:17:27 +0000	0,0000000000	0
Sun, 18 Aug 2013 21:17:32 +0000	0,0000000000	0
Sat, 10 Aug 2013 22:48:29 +0000	0,0000000000	0
Wed, 31 Jul 2013 09:17:24 +0000	0,0000000000	0
Tue, 30 Jul 2013 01:53:52 +0000	0,0000000000	0
Mon, 29 Jul 2013 20:16:16 +0000	0,0000000000	0
Sun, 28 Jul 2013 08:13:43 +0000	0,0000000000	0
Wed, 17 Jul 2013 11:39:32 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:37:36 +0000	0,0000000000	0
Sun, 30 Jun 2013 15:44:11 +0000	0,0000000000	0
Thu, 27 Jun 2013 09:14:17 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:59:41 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:03:38 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:10:34 +0000	0,0000000000	0
Thu, 30 May 2013 06:03:12 +0000	0,0000000000	0
Wed, 29 May 2013 06:51:56 +0000	0,0000000000	0
Sat, 25 May 2013 23:02:30 +0000	0,0000000000	0
Fri, 24 May 2013 16:36:10 +0000	0,0000000000	0
Sat, 18 May 2013 11:15:18 +0000	0,0000000000	0
Wed, 15 May 2013 11:02:45 +0000	0,0000000000	0
Sun, 12 May 2013 04:31:13 +0000	0,0000000000	0
Sat, 11 May 2013 23:59:34 +0000	0,0000000000	0
Fri, 10 May 2013 01:57:19 +0000	0,0000000000	0
Wed, 01 May 2013 20:43:28 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:26:16 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:58:16 +0000	0,0000000000	0
Wed, 24 Apr 2013 20:19:30 +0000	0,0000000000	0
Mon, 22 Apr 2013 02:23:41 +0000	0,0000000000	0
Tue, 09 Apr 2013 23:57:14 +0000	0,0000000000	0
Fri, 05 Apr 2013 15:03:37 +0000	0,0000000000	0
Thu, 04 Apr 2013 10:24:40 +0000	0,0000000000	0
Wed, 03 Apr 2013 04:23:22 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:08:31 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:46:20 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:07:44 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:07:18 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:10:20 +0000	0,0000000000	0
Tue, 12 Mar 2013 16:03:48 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:13:49 +0000	0,0000000000	0
Fri, 01 Mar 2013 08:58:07 +0000	0,0000000000	0
Fri, 01 Mar 2013 00:42:28 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:59:51 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:14:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:27:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:24:35 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:47:42 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:22:03 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:12:45 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:01:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 09:11:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:09:34 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:55:43 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:10:11 +0000	0,0000000000	0
Sat, 15 Dec 2012 00:44:51 +0000	0,0000000000	0
Sun, 02 Dec 2012 23:00:38 +0000	0,0000000000	0
Fri, 16 Nov 2012 23:43:35 +0000	0,0000000000	0
Fri, 16 Nov 2012 11:44:39 +0000	0,0000000000	0
Thu, 15 Nov 2012 20:05:49 +0000	0,0000000000	0
Sun, 28 Oct 2012 18:58:39 +0000	0,0000000000	0
Mon, 08 Oct 2012 06:29:34 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:21:55 +0000	0,0000000000	0
Thu, 13 Sep 2012 07:18:52 +0000	0,0000000000	0
Wed, 12 Sep 2012 05:42:49 +0000	0,0000000000	0
Fri, 24 Aug 2012 05:41:05 +0000	0,0000000000	0
Sun, 19 Aug 2012 21:49:38 +0000	0,0000000000	0
Tue, 17 Jul 2012 19:03:56 +0000	0,0000000000	0
Tue, 03 Jul 2012 08:59:36 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:37:38 +0000	0,0000000000	0
Sun, 17 Jun 2012 11:02:53 +0000	0,0000000000	0
Sat, 16 Jun 2012 19:34:45 +0000	0,0000000000	0
Fri, 15 Jun 2012 10:19:33 +0000	0,0000000000	0
Thu, 14 Jun 2012 06:43:36 +0000	0,0000000000	0
Wed, 13 Jun 2012 16:44:29 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:36:25 +0000	0,0000000000	0
Thu, 07 Jun 2012 06:29:24 +0000	0,0000000000	0
Sat, 28 Apr 2012 04:37:51 +0000	0,0000000000	0
Mon, 09 Apr 2012 09:32:59 +0000	0,0000000000	0
Thu, 29 Mar 2012 03:38:01 +0000	0,0000000000	0
Sun, 11 Mar 2012 21:58:40 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:33:39 +0000	0,0000000000	0
Fri, 10 Feb 2012 05:47:18 +0000	0,0000000000	0
Wed, 01 Feb 2012 22:55:34 +0000	0,0000000000	0
Sat, 21 Jan 2012 08:57:03 +0000	0,0000000000	0
Wed, 28 Dec 2011 05:10:48 +0000	0,0000000000	0
Wed, 21 Dec 2011 20:19:22 +0000	0,0000000000	0
Thu, 24 Nov 2011 08:46:02 +0000	0,0000000000	0
Wed, 23 Nov 2011 23:15:15 +0000	0,0000000000	0
Thu, 17 Nov 2011 19:38:03 +0000	0,0000000000	0
Mon, 31 Oct 2011 11:08:10 +0000	0,0000000000	0
Sat, 22 Oct 2011 20:37:50 +0000	0,0000000000	0
Sat, 24 Sep 2011 10:09:05 +0000	0,0000000000	0
Mon, 19 Sep 2011 10:42:48 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:30:28 +0000	0,0000000000	0
Mon, 05 Sep 2011 10:18:25 +0000	0,0000000000	0
Tue, 23 Aug 2011 04:42:25 +0000	0,0000000000	0
Mon, 22 Aug 2011 17:19:15 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:51:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:02:01 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:23:56 +0000	0,0000000000	0

Please note that AUD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 02:49:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Maldivian Rufiyaa exchange chart

Note: The Australian dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the AUD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Maldivian Rufiyaa pair for a period of 2399 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.