The exchange rate as of today for AUD/MXN is AUD per MXN, which means that with 100 Australian dollars you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for AUD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MXN currencies.

AUD to MXN exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 21:33:15 +0000	14,1266000000	-0,5721
Wed, 01 Nov 2017 13:52:44 +0000	14,6987000000	+0,0224
Tue, 31 Oct 2017 21:47:35 +0000	14,6763000000	-0,0684
Tue, 31 Oct 2017 08:46:23 +0000	14,7447000000	-0,0486
Tue, 31 Oct 2017 01:36:45 +0000	14,7933000000	+0,104
Sun, 29 Oct 2017 13:32:10 +0000	14,6893000000	0
Sun, 29 Oct 2017 06:43:17 +0000	14,6893000000	+0,01
Fri, 27 Oct 2017 18:18:59 +0000	14,6793000000	+0,0058
Fri, 27 Oct 2017 11:06:16 +0000	14,6735000000	+0,0223
Thu, 26 Oct 2017 12:12:17 +0000	14,6512000000	+0,0087
Thu, 26 Oct 2017 08:42:21 +0000	14,6425000000	-0,0366
Thu, 26 Oct 2017 04:53:32 +0000	14,6791000000	-0,2348
Mon, 23 Oct 2017 22:27:29 +0000	14,9139000000	+0,042
Mon, 23 Oct 2017 17:52:56 +0000	14,8719000000	+0,039
Sun, 22 Oct 2017 12:30:55 +0000	14,8329000000	+0,0047
Thu, 19 Oct 2017 22:14:02 +0000	14,8282000000	+0,0591
Wed, 18 Oct 2017 13:52:57 +0000	14,7691000000	+0,0219
Wed, 18 Oct 2017 06:22:44 +0000	14,7472000000	-0,1213
Tue, 17 Oct 2017 13:25:16 +0000	14,8685000000	-0,0648
Mon, 16 Oct 2017 04:10:12 +0000	14,9333000000	+0,0051
Sun, 15 Oct 2017 21:46:45 +0000	14,9282000000	-0,0201
Sat, 14 Oct 2017 21:09:42 +0000	14,9483000000	0
Sat, 14 Oct 2017 14:28:36 +0000	14,9483000000	+0,3777
Wed, 11 Oct 2017 16:58:30 +0000	14,5706000000	+0,0588
Tue, 10 Oct 2017 00:56:04 +0000	14,5118000000	+0,0757
Sun, 08 Oct 2017 07:46:56 +0000	14,4361000000	+0,0949
Wed, 04 Oct 2017 19:43:14 +0000	14,3412000000	+0,0178
Sun, 01 Oct 2017 09:09:09 +0000	14,3234000000	0
Sat, 30 Sep 2017 10:49:22 +0000	14,3234000000	+0,0819
Fri, 29 Sep 2017 08:25:39 +0000	14,2415000000	-0,0132
Thu, 28 Sep 2017 20:33:55 +0000	14,2547000000	+0,0254
Wed, 27 Sep 2017 13:34:20 +0000	14,2293000000	+0,0068
Tue, 26 Sep 2017 06:15:21 +0000	14,2225000000	-0,0825
Wed, 20 Sep 2017 07:18:55 +0000	14,3050000000	+0,0733
Tue, 19 Sep 2017 16:11:45 +0000	14,2317000000	+0,1187
Mon, 18 Sep 2017 16:27:03 +0000	14,1130000000	-0,2231
Fri, 08 Sep 2017 07:13:17 +0000	14,3361000000	+0,1025
Wed, 06 Sep 2017 12:57:41 +0000	14,2336000000	-0,0789
Tue, 05 Sep 2017 22:41:55 +0000	14,3125000000	+0,0933
Sat, 02 Sep 2017 20:26:56 +0000	14,2192000000	0
Sat, 02 Sep 2017 07:09:01 +0000	14,2192000000	+0,0177
Thu, 31 Aug 2017 19:42:07 +0000	14,2015000000	+0,2062
Sat, 26 Aug 2017 06:34:25 +0000	13,9953000000	-0,012
Thu, 24 Aug 2017 21:33:29 +0000	14,0073000000	-0,0616
Wed, 23 Aug 2017 11:20:07 +0000	14,0689000000	+0,0086
Mon, 21 Aug 2017 02:11:49 +0000	14,0603000000	+0,0151
Sun, 20 Aug 2017 15:46:41 +0000	14,0452000000	0
Sat, 19 Aug 2017 22:54:06 +0000	14,0452000000	0
Sat, 19 Aug 2017 16:42:40 +0000	14,0452000000	+0,0185
Thu, 17 Aug 2017 05:51:57 +0000	14,0267000000	-0,0966
Thu, 10 Aug 2017 17:38:59 +0000	14,1233000000	-0,0684
Sat, 05 Aug 2017 05:32:34 +0000	14,1917000000	+0,0375
Thu, 03 Aug 2017 05:13:55 +0000	14,1542000000	-0,0124
Mon, 31 Jul 2017 08:07:42 +0000	14,1666000000	-0,0528
Sat, 29 Jul 2017 13:34:46 +0000	14,2194000000	+0,1484
Thu, 27 Jul 2017 01:10:51 +0000	14,0710000000	+0,0669
Wed, 26 Jul 2017 06:24:36 +0000	14,0041000000	+0,0521
Mon, 24 Jul 2017 05:30:45 +0000	13,9520000000	-0,0368
Sun, 23 Jul 2017 13:57:17 +0000	13,9888000000	+0,2444
Sun, 16 Jul 2017 20:54:09 +0000	13,7444000000	-0,0537
Sun, 16 Jul 2017 08:14:47 +0000	13,7981000000	0
Sat, 15 Jul 2017 06:24:31 +0000	13,7981000000	+0,1105
Wed, 12 Jul 2017 11:09:51 +0000	13,6876000000	-0,0169
Wed, 12 Jul 2017 06:16:59 +0000	13,7045000000	-0,0382
Sun, 09 Jul 2017 02:24:49 +0000	13,7427000000	-0,1009
Fri, 07 Jul 2017 02:27:05 +0000	13,8436000000	-0,0965
Thu, 06 Jul 2017 09:55:44 +0000	13,9401000000	-0,0102
Fri, 30 Jun 2017 20:21:54 +0000	13,9503000000	+0,3138
Wed, 28 Jun 2017 18:49:17 +0000	13,6365000000	-0,0389
Sun, 25 Jun 2017 18:52:33 +0000	13,6754000000	0
Sun, 25 Jun 2017 02:58:56 +0000	13,6754000000	+0,021
Thu, 22 Jun 2017 21:55:48 +0000	13,6544000000	-0,0411
Thu, 22 Jun 2017 12:15:15 +0000	13,6955000000	-0,1054
Tue, 20 Jun 2017 21:22:04 +0000	13,8009000000	+0,1327
Mon, 19 Jun 2017 11:57:34 +0000	13,6682000000	+0,005
Sat, 17 Jun 2017 19:14:28 +0000	13,6632000000	-0,0202
Fri, 16 Jun 2017 00:58:49 +0000	13,6834000000	+0,0127
Thu, 15 Jun 2017 01:32:36 +0000	13,6707000000	+0,067
Tue, 13 Jun 2017 23:10:44 +0000	13,6037000000	-0,1153
Sun, 11 Jun 2017 00:07:50 +0000	13,7190000000	0
Sat, 10 Jun 2017 08:48:42 +0000	13,7190000000	0
Sat, 10 Jun 2017 00:44:11 +0000	13,7190000000	-0,0083
Fri, 09 Jun 2017 07:18:12 +0000	13,7273000000	-0,0371
Wed, 07 Jun 2017 05:58:51 +0000	13,7644000000	-0,0109
Tue, 06 Jun 2017 10:29:56 +0000	13,7753000000	+0,0027
Mon, 05 Jun 2017 13:54:14 +0000	13,7726000000	-0,1289
Sat, 03 Jun 2017 06:04:22 +0000	13,9015000000	+0,0591
Wed, 31 May 2017 21:27:58 +0000	13,8424000000	+0,0833
Tue, 30 May 2017 02:10:50 +0000	13,7591000000	-0,0403
Sat, 27 May 2017 19:02:00 +0000	13,7994000000	0
Sat, 27 May 2017 15:10:46 +0000	13,7994000000	-0,1104
Wed, 24 May 2017 04:21:09 +0000	13,9098000000	-0,0752
Tue, 23 May 2017 01:40:00 +0000	13,9850000000	+0,0265
Sat, 20 May 2017 22:26:21 +0000	13,9585000000	-0,2301
Thu, 18 May 2017 11:19:42 +0000	14,1886000000	+0,2286
Thu, 11 May 2017 01:42:12 +0000	13,9600000000	-0,0476
Wed, 10 May 2017 17:38:52 +0000	14,0076000000	-0,1085
Sat, 06 May 2017 14:23:45 +0000	14,1161000000	0
Sat, 06 May 2017 01:37:15 +0000	14,1161000000	+0,0135
Fri, 05 May 2017 09:52:15 +0000	14,1026000000	-0,0202
Mon, 01 May 2017 08:07:04 +0000	14,1228000000	+0,0271
Sun, 30 Apr 2017 04:59:05 +0000	14,0957000000	0
Sat, 29 Apr 2017 06:27:29 +0000	14,0957000000	-0,2531
Wed, 26 Apr 2017 22:33:23 +0000	14,3488000000	+0,1785
Wed, 26 Apr 2017 11:21:06 +0000	14,1703000000	-0,0365
Sun, 23 Apr 2017 15:53:25 +0000	14,2068000000	0
Sat, 22 Apr 2017 10:07:16 +0000	14,2068000000	+0,0094
Fri, 21 Apr 2017 20:27:19 +0000	14,1974000000	+0,057
Thu, 20 Apr 2017 22:17:36 +0000	14,1404000000	+0,0942
Sat, 15 Apr 2017 14:11:38 +0000	14,0462000000	+0,0232
Mon, 10 Apr 2017 22:28:01 +0000	14,0230000000	+0,0421
Mon, 10 Apr 2017 12:58:36 +0000	13,9809000000	-0,0357
Sat, 08 Apr 2017 17:44:22 +0000	14,0166000000	0
Fri, 07 Apr 2017 22:53:15 +0000	14,0166000000	+0,0361
Fri, 07 Apr 2017 17:44:21 +0000	13,9805000000	-0,1986
Fri, 07 Apr 2017 02:25:24 +0000	14,1791000000	-0,0555
Wed, 05 Apr 2017 11:23:23 +0000	14,2346000000	-0,0039
Tue, 04 Apr 2017 16:00:04 +0000	14,2385000000	-0,0961
Sat, 01 Apr 2017 12:24:44 +0000	14,3346000000	+0,0175
Thu, 30 Mar 2017 14:36:48 +0000	14,3171000000	-0,0739
Mon, 27 Mar 2017 20:36:54 +0000	14,3910000000	-0,0301
Sat, 25 Mar 2017 11:38:35 +0000	14,4211000000	-0,0127
Thu, 23 Mar 2017 20:38:41 +0000	14,4338000000	-0,1009
Thu, 23 Mar 2017 04:17:47 +0000	14,5347000000	-0,1211
Tue, 21 Mar 2017 22:42:40 +0000	14,6558000000	-0,043
Sat, 18 Mar 2017 09:53:56 +0000	14,6988000000	-0,0071
Thu, 16 Mar 2017 10:50:51 +0000	14,7059000000	-0,0592
Thu, 16 Mar 2017 05:28:18 +0000	14,7651000000	-0,0405
Sat, 11 Mar 2017 23:16:19 +0000	14,8056000000	-0,1163
Fri, 10 Mar 2017 03:27:12 +0000	14,9219000000	+0,0867
Tue, 07 Mar 2017 16:08:05 +0000	14,8352000000	-0,0959
Tue, 07 Mar 2017 06:23:10 +0000	14,9311000000	+0,0368
Tue, 07 Mar 2017 01:46:00 +0000	14,8943000000	-0,0342
Sat, 04 Mar 2017 13:05:34 +0000	14,9285000000	-0,2843
Wed, 01 Mar 2017 22:31:57 +0000	15,2128000000	-0,1019
Wed, 01 Mar 2017 14:23:39 +0000	15,3147000000	-0,0549
Wed, 01 Mar 2017 07:16:23 +0000	15,3696000000	+0,1032
Tue, 28 Feb 2017 14:03:44 +0000	15,2664000000	-0,0327
Sun, 26 Feb 2017 12:31:28 +0000	15,2991000000	+0,1217
Fri, 24 Feb 2017 03:01:00 +0000	15,1774000000	-0,1891
Wed, 22 Feb 2017 12:56:26 +0000	15,3665000000	-0,3084
Tue, 21 Feb 2017 17:16:42 +0000	15,6749000000	-0,0112
Mon, 20 Feb 2017 12:44:39 +0000	15,6861000000	+0,0015
Sun, 19 Feb 2017 06:05:16 +0000	15,6846000000	+0,0293
Thu, 16 Feb 2017 10:42:39 +0000	15,6553000000	+0,0226
Sat, 11 Feb 2017 13:05:35 +0000	15,6327000000	+0,0423
Thu, 09 Feb 2017 15:13:00 +0000	15,5904000000	-0,1944
Tue, 07 Feb 2017 11:20:01 +0000	15,7848000000	+0,1675
Sun, 05 Feb 2017 04:35:47 +0000	15,6173000000	-0,0981
Fri, 03 Feb 2017 06:50:21 +0000	15,7154000000	-0,0625
Sun, 29 Jan 2017 18:59:31 +0000	15,7779000000	0
Sun, 29 Jan 2017 03:16:05 +0000	15,7779000000	0
Sat, 28 Jan 2017 03:37:26 +0000	15,7779000000	-0,0518
Fri, 27 Jan 2017 23:20:24 +0000	15,8297000000	-0,4345
Wed, 25 Jan 2017 05:03:13 +0000	16,2642000000	+0,1355
Tue, 24 Jan 2017 06:20:08 +0000	16,1287000000	-0,1995
Sat, 21 Jan 2017 11:00:42 +0000	16,3282000000	+0,003
Fri, 20 Jan 2017 22:05:23 +0000	16,3252000000	-0,1957
Thu, 19 Jan 2017 16:57:29 +0000	16,5209000000	+0,322
Tue, 17 Jan 2017 02:18:06 +0000	16,1989000000	+0,617
Fri, 06 Jan 2017 15:10:03 +0000	15,5819000000	+0,2569
Wed, 04 Jan 2017 13:58:25 +0000	15,3250000000	+0,0058
Wed, 04 Jan 2017 08:29:05 +0000	15,3192000000	+0,361
Tue, 03 Jan 2017 13:00:07 +0000	14,9582000000	+0,1224
Mon, 02 Jan 2017 09:01:06 +0000	14,8358000000	-0,1071
Sun, 01 Jan 2017 11:11:16 +0000	14,9429000000	-0,0066
Fri, 30 Dec 2016 08:42:36 +0000	14,9495000000	+0,0245
Thu, 29 Dec 2016 08:46:09 +0000	14,9250000000	+0,0213
Tue, 27 Dec 2016 21:00:37 +0000	14,9037000000	+0,0874
Tue, 27 Dec 2016 12:52:58 +0000	14,8163000000	+0,052
Sat, 24 Dec 2016 23:40:28 +0000	14,7643000000	-0,0359
Fri, 23 Dec 2016 19:45:43 +0000	14,8002000000	-0,1734
Fri, 23 Dec 2016 01:53:00 +0000	14,9736000000	+0,0048
Thu, 22 Dec 2016 21:07:28 +0000	14,9688000000	+0,1064
Wed, 21 Dec 2016 09:30:42 +0000	14,8624000000	+0,0864
Tue, 20 Dec 2016 03:07:18 +0000	14,7760000000	-0,0025
Mon, 19 Dec 2016 18:36:45 +0000	14,7785000000	-0,119
Sun, 18 Dec 2016 23:16:26 +0000	14,8975000000	-0,0149
Fri, 16 Dec 2016 16:54:26 +0000	14,9124000000	-0,0406
Thu, 15 Dec 2016 21:02:20 +0000	14,9530000000	-0,2511
Thu, 15 Dec 2016 05:49:52 +0000	15,2041000000	+0,0189
Tue, 13 Dec 2016 19:22:07 +0000	15,1852000000	-0,0241
Sun, 11 Dec 2016 03:50:22 +0000	15,2093000000	-0,0258
Tue, 06 Dec 2016 14:00:54 +0000	15,2351000000	+0,0544
Thu, 01 Dec 2016 08:54:54 +0000	15,1807000000	-0,1895
Tue, 29 Nov 2016 13:07:56 +0000	15,3702000000	-0,0297
Sun, 27 Nov 2016 05:51:24 +0000	15,3999000000	0
Sat, 26 Nov 2016 13:19:23 +0000	15,3999000000	+0,0541
Thu, 24 Nov 2016 18:28:20 +0000	15,3458000000	-0,1287
Tue, 15 Nov 2016 11:58:12 +0000	15,4745000000	+0,878
Sat, 05 Nov 2016 05:10:34 +0000	14,5965000000	-0,1819
Fri, 04 Nov 2016 10:04:17 +0000	14,7784000000	+0,6263
Tue, 25 Oct 2016 20:40:00 +0000	14,1521000000	+0,0705
Mon, 24 Oct 2016 23:45:47 +0000	14,0816000000	-0,11
Sat, 22 Oct 2016 07:14:34 +0000	14,1916000000	-0,2128
Mon, 17 Oct 2016 21:29:21 +0000	14,4044000000	-0,0838
Sun, 16 Oct 2016 03:28:56 +0000	14,4882000000	+0,1604
Thu, 13 Oct 2016 10:47:12 +0000	14,3278000000	+0,0043
Wed, 12 Oct 2016 13:33:40 +0000	14,3235000000	-0,3299
Sun, 09 Oct 2016 12:43:17 +0000	14,6534000000	0
Sat, 08 Oct 2016 22:06:18 +0000	14,6534000000	-0,0179
Fri, 07 Oct 2016 10:31:21 +0000	14,6713000000	-0,1865
Mon, 03 Oct 2016 01:00:47 +0000	14,8578000000	+0,0319
Fri, 30 Sep 2016 17:38:10 +0000	14,8259000000	-0,0973
Fri, 30 Sep 2016 01:55:08 +0000	14,9232000000	-0,2563
Mon, 26 Sep 2016 18:49:46 +0000	15,1795000000	+0,1085
Sun, 25 Sep 2016 12:30:49 +0000	15,0710000000	+0,4001
Mon, 19 Sep 2016 01:41:46 +0000	14,6709000000	+0,0095
Sat, 17 Sep 2016 08:12:23 +0000	14,6614000000	+0,1289
Fri, 16 Sep 2016 10:50:38 +0000	14,5325000000	+0,2681
Wed, 14 Sep 2016 00:17:12 +0000	14,2644000000	-0,0777
Tue, 13 Sep 2016 15:22:24 +0000	14,3421000000	+0,2562
Tue, 30 Aug 2016 13:54:53 +0000	14,0859000000	-0,0071
Sat, 27 Aug 2016 06:55:59 +0000	14,0930000000	+0,1436
Fri, 26 Aug 2016 15:40:23 +0000	13,9494000000	-0,0768
Fri, 26 Aug 2016 10:35:59 +0000	14,0262000000	+0,1864
Wed, 17 Aug 2016 11:42:48 +0000	13,8398000000	-0,0491
Wed, 17 Aug 2016 06:58:32 +0000	13,8889000000	-0,1132
Sun, 14 Aug 2016 18:54:54 +0000	14,0021000000	-0,1986
Thu, 11 Aug 2016 02:50:35 +0000	14,2007000000	-0,1341
Sun, 07 Aug 2016 03:03:19 +0000	14,3348000000	+0,4242
Sat, 23 Jul 2016 19:41:17 +0000	13,9106000000	-0,0374
Wed, 20 Jul 2016 23:16:03 +0000	13,9480000000	-0,0677
Mon, 18 Jul 2016 06:35:24 +0000	14,0157000000	-0,098
Sun, 17 Jul 2016 07:23:01 +0000	14,1137000000	0
Sun, 17 Jul 2016 00:34:10 +0000	14,1137000000	0
Sat, 16 Jul 2016 01:22:28 +0000	14,1137000000	+0,1507
Tue, 12 Jul 2016 15:24:34 +0000	13,9630000000	-0,0188
Tue, 05 Jul 2016 16:48:49 +0000	13,9818000000	-0,0514
Fri, 24 Jun 2016 08:58:46 +0000	14,0332000000	+0,1882
Thu, 23 Jun 2016 09:55:17 +0000	13,8450000000	-0,0511
Wed, 22 Jun 2016 16:16:07 +0000	13,8961000000	-0,0263
Sat, 18 Jun 2016 22:08:49 +0000	13,9224000000	-0,0091
Wed, 15 Jun 2016 04:51:21 +0000	13,9315000000	+0,022
Tue, 14 Jun 2016 23:43:42 +0000	13,9095000000	+0,2095
Sun, 05 Jun 2016 17:05:16 +0000	13,7000000000	0
Sat, 04 Jun 2016 15:19:54 +0000	13,7000000000	-0,0044
Fri, 03 Jun 2016 19:45:16 +0000	13,7044000000	+0,4426
Sat, 28 May 2016 14:40:20 +0000	13,2618000000	-0,0434
Thu, 26 May 2016 06:34:00 +0000	13,3052000000	+0,0443
Wed, 25 May 2016 17:30:07 +0000	13,2609000000	+0,0161
Sat, 21 May 2016 00:14:32 +0000	13,2448000000	-0,0918
Fri, 20 May 2016 09:27:56 +0000	13,3366000000	+0,0313
Mon, 09 May 2016 15:41:35 +0000	13,3053000000	+0,1425
Sun, 08 May 2016 10:18:43 +0000	13,1628000000	-0,0722
Fri, 06 May 2016 11:18:58 +0000	13,2350000000	+0,1597
Mon, 02 May 2016 01:00:10 +0000	13,0753000000	+0,0081
Fri, 29 Apr 2016 21:33:06 +0000	13,0672000000	-0,067
Thu, 28 Apr 2016 02:26:14 +0000	13,1342000000	-0,1208
Wed, 27 Apr 2016 07:55:30 +0000	13,2550000000	-0,2067
Tue, 26 Apr 2016 17:00:27 +0000	13,4617000000	-0,0128
Sat, 23 Apr 2016 14:54:50 +0000	13,4745000000	-0,0346
Tue, 19 Apr 2016 09:07:54 +0000	13,5091000000	-0,0542
Mon, 18 Apr 2016 07:21:49 +0000	13,5633000000	+0,1946
Wed, 13 Apr 2016 20:17:27 +0000	13,3687000000	-0,0643
Wed, 13 Apr 2016 04:08:48 +0000	13,4330000000	+0,0109
Tue, 12 Apr 2016 15:22:44 +0000	13,4221000000	-0,0236
Mon, 11 Apr 2016 04:09:12 +0000	13,4457000000	+0,0167
Thu, 07 Apr 2016 00:37:22 +0000	13,4290000000	-0,0314
Wed, 06 Apr 2016 13:23:41 +0000	13,4604000000	+0,22
Mon, 04 Apr 2016 03:41:12 +0000	13,2404000000	-0,0714
Sun, 03 Apr 2016 21:46:01 +0000	13,3118000000	-0,0033
Sat, 02 Apr 2016 22:29:43 +0000	13,3151000000	+0,139
Tue, 29 Mar 2016 02:47:31 +0000	13,1761000000	-0,0459
Mon, 28 Mar 2016 10:11:03 +0000	13,2220000000	-0,0078
Fri, 25 Mar 2016 00:59:00 +0000	13,2298000000	+0,0262
Thu, 24 Mar 2016 01:47:34 +0000	13,2036000000	-0,0407
Wed, 23 Mar 2016 20:53:42 +0000	13,2443000000	-0,0079
Wed, 23 Mar 2016 03:23:34 +0000	13,2522000000	+0,0553
Mon, 21 Mar 2016 21:39:42 +0000	13,1969000000	-0,033
Sat, 19 Mar 2016 19:28:57 +0000	13,2299000000	0
Sat, 19 Mar 2016 01:45:50 +0000	13,2299000000	-0,0915
Wed, 16 Mar 2016 14:06:25 +0000	13,3214000000	-0,0077
Tue, 08 Mar 2016 15:59:57 +0000	13,3291000000	+0,0912
Tue, 08 Mar 2016 08:49:31 +0000	13,2379000000	+0,0294
Fri, 04 Mar 2016 03:07:32 +0000	13,2085000000	+0,2106
Wed, 02 Mar 2016 19:11:01 +0000	12,9979000000	+0,0829
Wed, 02 Mar 2016 07:42:11 +0000	12,9150000000	-0,034
Mon, 29 Feb 2016 15:07:17 +0000	12,9490000000	-0,0645
Mon, 29 Feb 2016 02:09:27 +0000	13,0135000000	-0,0141
Sun, 28 Feb 2016 01:07:28 +0000	13,0276000000	-0,0907
Thu, 25 Feb 2016 23:14:58 +0000	13,1183000000	+0,0116
Wed, 24 Feb 2016 21:38:38 +0000	13,1067000000	+0,0909
Sun, 21 Feb 2016 22:42:19 +0000	13,0158000000	-0,0087
Sat, 20 Feb 2016 11:08:26 +0000	13,0245000000	-0,3479
Wed, 17 Feb 2016 10:16:59 +0000	13,3724000000	-0,0528
Mon, 15 Feb 2016 21:30:24 +0000	13,4252000000	-0,0906
Mon, 15 Feb 2016 12:28:57 +0000	13,5158000000	+0,0793
Sun, 14 Feb 2016 13:52:31 +0000	13,4365000000	0
Sat, 13 Feb 2016 15:27:31 +0000	13,4365000000	-0,0551
Thu, 11 Feb 2016 12:17:20 +0000	13,4916000000	+0,0227
Thu, 11 Feb 2016 02:49:20 +0000	13,4689000000	+0,1905
Wed, 10 Feb 2016 01:26:37 +0000	13,2784000000	+0,0771
Mon, 08 Feb 2016 23:20:43 +0000	13,2013000000	-0,0514
Mon, 08 Feb 2016 16:33:37 +0000	13,2527000000	+0,1314
Mon, 08 Feb 2016 12:31:30 +0000	13,1213000000	+0,0409
Mon, 08 Feb 2016 07:51:03 +0000	13,0804000000	-0,0218
Mon, 08 Feb 2016 01:16:12 +0000	13,1022000000	+0,0691
Sun, 07 Feb 2016 17:29:21 +0000	13,0331000000	0
Sun, 07 Feb 2016 09:35:16 +0000	13,0331000000	0
Sun, 07 Feb 2016 04:51:24 +0000	13,0331000000	0
Sat, 06 Feb 2016 19:15:12 +0000	13,0331000000	-0,0693
Fri, 05 Feb 2016 09:30:38 +0000	13,1024000000	-0,0443
Thu, 04 Feb 2016 23:34:20 +0000	13,1467000000	+0,3155
Sat, 30 Jan 2016 13:31:42 +0000	12,8312000000	0
Sat, 30 Jan 2016 04:59:53 +0000	12,8312000000	-0,1119
Thu, 28 Jan 2016 18:32:37 +0000	12,9431000000	-0,0276
Thu, 28 Jan 2016 03:24:24 +0000	12,9707000000	+0,0198
Tue, 26 Jan 2016 19:16:00 +0000	12,9509000000	-0,0038
Mon, 25 Jan 2016 21:09:39 +0000	12,9547000000	+0,0345
Sat, 23 Jan 2016 20:40:44 +0000	12,9202000000	+0,0823
Wed, 20 Jan 2016 23:34:38 +0000	12,8379000000	+0,3064
Sun, 17 Jan 2016 19:08:47 +0000	12,5315000000	0
Sun, 17 Jan 2016 12:12:35 +0000	12,5315000000	+0,0607
Thu, 14 Jan 2016 02:35:47 +0000	12,4708000000	-0,0905
Wed, 13 Jan 2016 03:20:43 +0000	12,5613000000	+0,0939
Sat, 09 Jan 2016 11:16:34 +0000	12,4674000000	-0,0557
Fri, 08 Jan 2016 18:19:15 +0000	12,5231000000	-0,031
Fri, 08 Jan 2016 03:48:15 +0000	12,5541000000	+0,153
Thu, 07 Jan 2016 00:51:10 +0000	12,4011000000	-0,1635
Sat, 02 Jan 2016 12:02:04 +0000	12,5646000000	+0,0258
Mon, 28 Dec 2015 13:46:17 +0000	12,5388000000	-0,04
Sun, 27 Dec 2015 08:23:50 +0000	12,5788000000	+0,1376
Tue, 22 Dec 2015 16:29:21 +0000	12,4412000000	+0,097
Mon, 21 Dec 2015 23:28:55 +0000	12,3442000000	+0,0571
Sat, 19 Dec 2015 12:23:26 +0000	12,2871000000	0
Sat, 19 Dec 2015 01:58:50 +0000	12,2871000000	+0,1094
Fri, 18 Dec 2015 09:16:22 +0000	12,1777000000	-0,058
Thu, 17 Dec 2015 09:54:09 +0000	12,2357000000	-0,1001
Wed, 16 Dec 2015 05:06:13 +0000	12,3358000000	-0,174
Sun, 13 Dec 2015 09:30:12 +0000	12,5098000000	0
Sat, 12 Dec 2015 01:02:36 +0000	12,5098000000	+0,0181
Fri, 11 Dec 2015 11:31:27 +0000	12,4917000000	+0,2155
Wed, 09 Dec 2015 07:42:51 +0000	12,2762000000	+0,0096
Mon, 07 Dec 2015 23:04:18 +0000	12,2666000000	-0,0242
Mon, 07 Dec 2015 16:19:58 +0000	12,2908000000	+0,0656
Sat, 05 Dec 2015 13:01:36 +0000	12,2252000000	0
Sat, 05 Dec 2015 09:06:29 +0000	12,2252000000	-0,0059
Fri, 04 Dec 2015 07:37:27 +0000	12,2311000000	+0,133
Wed, 02 Dec 2015 23:51:10 +0000	12,0981000000	+0,1283
Mon, 30 Nov 2015 15:21:45 +0000	11,9698000000	+0,01
Fri, 27 Nov 2015 21:54:54 +0000	11,9598000000	-0,0119
Sun, 22 Nov 2015 17:03:17 +0000	11,9717000000	+0,0368
Tue, 17 Nov 2015 12:45:25 +0000	11,9349000000	+0,0596
Mon, 16 Nov 2015 14:56:38 +0000	11,8753000000	-0,008
Mon, 16 Nov 2015 10:55:22 +0000	11,8833000000	-0,0078
Sun, 15 Nov 2015 16:05:42 +0000	11,8911000000	0
Sun, 15 Nov 2015 12:41:16 +0000	11,8911000000	0
Sat, 14 Nov 2015 00:58:16 +0000	11,8911000000	+0,051
Sat, 07 Nov 2015 12:35:44 +0000	11,8401000000	+0,0718
Sun, 01 Nov 2015 09:31:30 +0000	11,7683000000	-0,027
Fri, 30 Oct 2015 16:32:22 +0000	11,7953000000	+0,0103
Thu, 29 Oct 2015 14:55:18 +0000	11,7850000000	-0,2196
Tue, 27 Oct 2015 07:48:49 +0000	12,0046000000	0
Mon, 26 Oct 2015 10:38:09 +0000	12,0046000000	+0,0372
Tue, 20 Oct 2015 00:33:38 +0000	11,9674000000	-0,1344
Tue, 13 Oct 2015 11:09:17 +0000	12,1018000000	+0,0426
Mon, 12 Oct 2015 06:37:25 +0000	12,0592000000	+0,0133
Mon, 12 Oct 2015 02:31:40 +0000	12,0459000000	+0,0127
Sun, 11 Oct 2015 22:17:32 +0000	12,0332000000	-0,0243
Fri, 09 Oct 2015 20:12:26 +0000	12,0575000000	+0,0364
Fri, 09 Oct 2015 15:56:20 +0000	12,0211000000	+0,1987
Fri, 02 Oct 2015 19:22:10 +0000	11,8224000000	-0,1243
Mon, 28 Sep 2015 16:25:02 +0000	11,9467000000	-0,0153
Mon, 28 Sep 2015 10:56:32 +0000	11,9620000000	+0,0399
Sun, 27 Sep 2015 13:09:22 +0000	11,9221000000	0
Sat, 26 Sep 2015 08:23:37 +0000	11,9221000000	+0,0519
Fri, 25 Sep 2015 07:02:10 +0000	11,8702000000	-0,0982
Thu, 24 Sep 2015 06:28:06 +0000	11,9684000000	-0,0088
Sat, 19 Sep 2015 11:20:44 +0000	11,9772000000	-0,002
Fri, 18 Sep 2015 11:06:44 +0000	11,9792000000	+0,1117
Thu, 17 Sep 2015 17:45:02 +0000	11,8675000000	-0,0719
Sat, 12 Sep 2015 15:59:31 +0000	11,9394000000	0
Sat, 12 Sep 2015 07:45:39 +0000	11,9394000000	+0,1702
Mon, 07 Sep 2015 16:20:17 +0000	11,7692000000	-0,3508
Fri, 28 Aug 2015 00:37:21 +0000	12,1200000000	-0,3125
Sat, 22 Aug 2015 04:00:15 +0000	12,4325000000	+0,2161
Wed, 19 Aug 2015 21:28:06 +0000	12,2164000000	+0,1384
Sat, 15 Aug 2015 00:41:25 +0000	12,0780000000	+0,1174
Mon, 10 Aug 2015 11:41:15 +0000	11,9606000000	+0,1961
Mon, 03 Aug 2015 05:45:48 +0000	11,7645000000	-0,0062
Sat, 01 Aug 2015 09:30:38 +0000	11,7707000000	-0,1427
Thu, 30 Jul 2015 10:40:22 +0000	11,9134000000	+0,0192
Thu, 30 Jul 2015 06:44:41 +0000	11,8942000000	+0,0143
Tue, 28 Jul 2015 03:32:56 +0000	11,8799000000	+0,2391
Thu, 16 Jul 2015 00:05:55 +0000	11,6408000000	-0,0523
Tue, 14 Jul 2015 08:28:15 +0000	11,6931000000	-0,0485
Fri, 10 Jul 2015 11:48:58 +0000	11,7416000000	-0,0567
Thu, 09 Jul 2015 02:22:39 +0000	11,7983000000	+0,0821
Wed, 08 Jul 2015 12:48:24 +0000	11,7162000000	+0,0077
Wed, 08 Jul 2015 04:41:02 +0000	11,7085000000	-0,1212
Sun, 05 Jul 2015 08:47:02 +0000	11,8297000000	-0,242
Thu, 02 Jul 2015 05:18:06 +0000	12,0717000000	-0,0897
Wed, 01 Jul 2015 04:20:08 +0000	12,1614000000	+0,2732
Sun, 28 Jun 2015 19:51:50 +0000	11,8882000000	-0,0403
Sat, 20 Jun 2015 15:05:11 +0000	11,9285000000	+0,097
Wed, 17 Jun 2015 14:49:02 +0000	11,8315000000	-0,049
Wed, 17 Jun 2015 07:44:46 +0000	11,8805000000	-0,029
Sat, 13 Jun 2015 18:36:07 +0000	11,9095000000	-0,0888
Thu, 11 Jun 2015 11:33:30 +0000	11,9983000000	+0,0148
Wed, 10 Jun 2015 05:23:34 +0000	11,9835000000	+0,0077
Tue, 09 Jun 2015 20:37:13 +0000	11,9758000000	-0,0042
Sun, 07 Jun 2015 09:01:33 +0000	11,9800000000	0
Sat, 06 Jun 2015 09:38:15 +0000	11,9800000000	+0,0131
Fri, 05 Jun 2015 03:53:41 +0000	11,9669000000	-0,0334
Thu, 04 Jun 2015 02:50:53 +0000	12,0003000000	+0,1361
Tue, 26 May 2015 14:42:01 +0000	11,8642000000	-0,0819
Mon, 25 May 2015 22:56:47 +0000	11,9461000000	+0,012
Mon, 25 May 2015 19:11:02 +0000	11,9341000000	-0,0027
Sun, 24 May 2015 09:29:04 +0000	11,9368000000	0
Sun, 24 May 2015 01:13:07 +0000	11,9368000000	0
Sat, 23 May 2015 20:39:42 +0000	11,9368000000	-0,065
Wed, 20 May 2015 07:14:12 +0000	12,0018000000	-0,0215
Mon, 18 May 2015 12:07:48 +0000	12,0233000000	-0,1721
Thu, 14 May 2015 21:36:50 +0000	12,1954000000	+0,0835
Tue, 12 May 2015 01:16:37 +0000	12,1119000000	+0,0325
Mon, 11 May 2015 15:35:11 +0000	12,0794000000	+0,0836
Sat, 09 May 2015 16:09:11 +0000	11,9958000000	-0,2044
Tue, 05 May 2015 04:37:29 +0000	12,2002000000	+0,0775
Tue, 05 May 2015 00:56:40 +0000	12,1227000000	+0,0079
Mon, 04 May 2015 21:22:53 +0000	12,1148000000	-0,0023
Fri, 01 May 2015 05:32:43 +0000	12,1171000000	-0,0873
Wed, 29 Apr 2015 04:00:56 +0000	12,2044000000	-0,0163
Tue, 28 Apr 2015 19:40:32 +0000	12,2207000000	+0,0559
Tue, 28 Apr 2015 12:13:48 +0000	12,1648000000	+0,1348
Mon, 27 Apr 2015 06:17:10 +0000	12,0300000000	+0,0006
Sat, 25 Apr 2015 16:48:18 +0000	12,0294000000	+0,0957
Tue, 21 Apr 2015 08:45:11 +0000	11,9337000000	-0,0032
Sat, 18 Apr 2015 15:51:50 +0000	11,9369000000	+0,3029
Wed, 15 Apr 2015 09:06:46 +0000	11,6340000000	+0,0159
Wed, 15 Apr 2015 01:56:03 +0000	11,6181000000	-0,0651
Sun, 12 Apr 2015 23:25:51 +0000	11,6832000000	-0,0084
Sun, 12 Apr 2015 06:42:10 +0000	11,6916000000	0
Sat, 11 Apr 2015 10:32:05 +0000	11,6916000000	+0,0682
Fri, 10 Apr 2015 03:41:00 +0000	11,6234000000	+0,1944
Wed, 08 Apr 2015 03:50:38 +0000	11,4290000000	+0,1242
Fri, 03 Apr 2015 22:44:31 +0000	11,3048000000	-0,4594
Mon, 30 Mar 2015 01:32:41 +0000	11,7642000000	-0,0467
Sun, 29 Mar 2015 09:32:42 +0000	11,8109000000	0
Fri, 27 Mar 2015 23:24:17 +0000	11,8109000000	+0,052
Tue, 24 Mar 2015 19:41:35 +0000	11,7589000000	+0,0355
Mon, 23 Mar 2015 13:00:03 +0000	11,7234000000	-0,1032
Sun, 15 Mar 2015 16:02:36 +0000	11,8266000000	-0,0505
Wed, 11 Mar 2015 09:21:33 +0000	11,8771000000	-0,0837
Sun, 08 Mar 2015 02:25:38 +0000	11,9608000000	+0,1934
Wed, 04 Mar 2015 20:16:26 +0000	11,7674000000	+0,1226
Mon, 02 Mar 2015 12:51:20 +0000	11,6448000000	-0,0299
Sat, 28 Feb 2015 06:38:04 +0000	11,6747000000	-0,0708
Thu, 26 Feb 2015 03:42:19 +0000	11,7455000000	+0,0437
Thu, 19 Feb 2015 20:56:56 +0000	11,7018000000	+0,0776
Wed, 18 Feb 2015 20:22:34 +0000	11,6242000000	+0,0242
Tue, 17 Feb 2015 02:00:20 +0000	11,6000000000	+0,028
Fri, 13 Feb 2015 19:46:10 +0000	11,5720000000	+0,0308
Thu, 12 Feb 2015 20:18:41 +0000	11,5412000000	-0,0242
Thu, 12 Feb 2015 12:47:03 +0000	11,5654000000	+0,0113
Thu, 12 Feb 2015 03:44:46 +0000	11,5541000000	-0,1129
Wed, 11 Feb 2015 18:32:11 +0000	11,6670000000	+0,0465
Wed, 11 Feb 2015 04:45:39 +0000	11,6205000000	+0,0917
Mon, 09 Feb 2015 07:28:52 +0000	11,5288000000	-0,0422
Sat, 07 Feb 2015 11:14:45 +0000	11,5710000000	-0,0597
Sat, 31 Jan 2015 10:38:57 +0000	11,6307000000	+0,1266
Fri, 30 Jan 2015 07:17:16 +0000	11,5041000000	-0,1371
Fri, 23 Jan 2015 14:01:16 +0000	11,6412000000	-0,2939
Fri, 09 Jan 2015 02:42:49 +0000	11,9351000000	-0,0963
Thu, 01 Jan 2015 04:49:54 +0000	12,0314000000	-0,0185
Wed, 31 Dec 2014 20:15:00 +0000	12,0499000000	-0,0782
Wed, 10 Dec 2014 23:48:02 +0000	12,1281000000	+0,1479
Wed, 10 Dec 2014 09:26:42 +0000	11,9802000000	+0,0877
Tue, 09 Dec 2014 01:14:52 +0000	11,8925000000	-0,0546
Sun, 07 Dec 2014 09:22:49 +0000	11,9471000000	+0,0774
Wed, 03 Dec 2014 15:40:05 +0000	11,8697000000	+0,0189
Wed, 03 Dec 2014 00:54:37 +0000	11,8508000000	+0,0364
Mon, 01 Dec 2014 12:35:46 +0000	11,8144000000	+0,1789
Tue, 25 Nov 2014 14:17:29 +0000	11,6355000000	-0,1721
Sat, 22 Nov 2014 01:32:16 +0000	11,8076000000	+0,1068
Thu, 20 Nov 2014 07:23:11 +0000	11,7008000000	-0,1391
Sat, 15 Nov 2014 11:25:40 +0000	11,8399000000	0
Sat, 15 Nov 2014 01:46:37 +0000	11,8399000000	-0,0067
Wed, 12 Nov 2014 11:49:04 +0000	11,8466000000	+0,1603
Sat, 08 Nov 2014 23:54:20 +0000	11,6863000000	+0,0022
Fri, 07 Nov 2014 18:16:08 +0000	11,6841000000	-0,0012
Thu, 06 Nov 2014 08:39:01 +0000	11,6853000000	-0,1379
Wed, 05 Nov 2014 07:30:45 +0000	11,8232000000	-0,0365
Fri, 31 Oct 2014 22:43:47 +0000	11,8597000000	-0,0645
Sat, 25 Oct 2014 03:26:40 +0000	11,9242000000	+0,0142
Wed, 22 Oct 2014 13:55:23 +0000	11,9100000000	+0,0484
Mon, 20 Oct 2014 06:07:55 +0000	11,8616000000	+0,125
Wed, 15 Oct 2014 05:40:41 +0000	11,7366000000	-0,1042
Tue, 07 Oct 2014 17:26:15 +0000	11,8408000000	+0,0366
Thu, 02 Oct 2014 06:37:41 +0000	11,8042000000	+0,0313
Sun, 28 Sep 2014 22:10:11 +0000	11,7729000000	-0,0182
Sat, 27 Sep 2014 21:15:42 +0000	11,7911000000	+0,0006
Fri, 26 Sep 2014 22:06:50 +0000	11,7905000000	-0,0142
Mon, 22 Sep 2014 02:23:37 +0000	11,8047000000	+0,0098
Sun, 21 Sep 2014 08:41:01 +0000	11,7949000000	0
Sun, 21 Sep 2014 05:03:48 +0000	11,7949000000	-0,003
Fri, 19 Sep 2014 20:40:56 +0000	11,7979000000	-0,152
Wed, 17 Sep 2014 12:18:00 +0000	11,9499000000	+0,0215
Tue, 16 Sep 2014 04:43:05 +0000	11,9284000000	-0,0137
Mon, 15 Sep 2014 08:05:49 +0000	11,9421000000	-0,0389
Sat, 13 Sep 2014 02:46:54 +0000	11,9810000000	-0,0012
Fri, 12 Sep 2014 21:12:51 +0000	11,9822000000	-0,2424
Sat, 06 Sep 2014 02:24:05 +0000	12,2246000000	-0,0231
Thu, 04 Sep 2014 00:21:10 +0000	12,2477000000	+0,0792
Wed, 03 Sep 2014 00:39:20 +0000	12,1685000000	-0,098
Thu, 28 Aug 2014 10:21:03 +0000	12,2665000000	+0,0285
Sun, 24 Aug 2014 09:49:25 +0000	12,2380000000	+0,0513
Sat, 16 Aug 2014 19:58:46 +0000	12,1867000000	-0,0056
Wed, 13 Aug 2014 02:05:36 +0000	12,1923000000	-0,0007
Tue, 12 Aug 2014 00:55:32 +0000	12,1930000000	-0,0787
Thu, 07 Aug 2014 10:41:32 +0000	12,2717000000	-0,1079
Wed, 06 Aug 2014 03:41:09 +0000	12,3796000000	+0,1001
Sun, 03 Aug 2014 11:20:54 +0000	12,2795000000	+0,0774
Thu, 24 Jul 2014 17:29:06 +0000	12,2021000000	+0,0139
Mon, 14 Jul 2014 15:55:01 +0000	12,1882000000	+0,0066
Thu, 03 Jul 2014 11:58:51 +0000	12,1816000000	-0,0715
Thu, 26 Jun 2014 20:53:32 +0000	12,2531000000	+0,0334
Thu, 19 Jun 2014 16:07:28 +0000	12,2197000000	+0,0198
Tue, 17 Jun 2014 09:24:15 +0000	12,1999000000	-0,0233
Thu, 12 Jun 2014 11:31:42 +0000	12,2232000000	+0,1558
Sun, 08 Jun 2014 11:18:33 +0000	12,0674000000	+0,0767
Thu, 05 Jun 2014 08:55:21 +0000	11,9907000000	+0,0602
Tue, 27 May 2014 11:05:21 +0000	11,9305000000	+0,0553
Mon, 26 May 2014 02:17:02 +0000	11,8752000000	-0,0011
Sun, 25 May 2014 06:07:55 +0000	11,8763000000	0
Sat, 24 May 2014 06:13:36 +0000	11,8763000000	-0,002
Fri, 23 May 2014 17:45:02 +0000	11,8783000000	-0,1202
Tue, 20 May 2014 03:35:51 +0000	11,9985000000	-0,0777
Sun, 18 May 2014 01:34:48 +0000	12,0762000000	-0,0047
Tue, 13 May 2014 23:26:46 +0000	12,0809000000	-0,0352
Fri, 09 May 2014 22:16:01 +0000	12,1161000000	-0,0067
Fri, 09 May 2014 06:22:50 +0000	12,1228000000	-0,1134
Thu, 17 Apr 2014 00:18:53 +0000	12,2362000000	-0,0563
Mon, 14 Apr 2014 10:24:31 +0000	12,2925000000	+0,0428
Mon, 14 Apr 2014 00:42:15 +0000	12,2497000000	+0,1721
Tue, 08 Apr 2014 04:39:47 +0000	12,0776000000	+0,0028
Mon, 31 Mar 2014 09:52:55 +0000	12,0748000000	-0,0421
Wed, 26 Mar 2014 21:18:27 +0000	12,1169000000	+0,1198
Sat, 22 Mar 2014 22:00:32 +0000	11,9971000000	0
Sat, 22 Mar 2014 06:06:49 +0000	11,9971000000	-0,0288
Tue, 18 Mar 2014 16:32:18 +0000	12,0259000000	+0,0571
Tue, 18 Mar 2014 07:14:56 +0000	11,9688000000	-0,0081
Mon, 17 Mar 2014 07:58:57 +0000	11,9769000000	+0,0934
Tue, 04 Mar 2014 12:10:49 +0000	11,8835000000	+0,0338
Sun, 02 Mar 2014 21:45:19 +0000	11,8497000000	-0,1313
Wed, 19 Feb 2014 15:29:31 +0000	11,9810000000	+0,0965
Fri, 07 Feb 2014 12:20:08 +0000	11,8845000000	-0,0179
Thu, 06 Feb 2014 04:28:11 +0000	11,9024000000	+0,2082
Mon, 03 Feb 2014 03:17:49 +0000	11,6942000000	-0,072
Mon, 27 Jan 2014 11:03:50 +0000	11,7662000000	+0,0706
Sun, 26 Jan 2014 09:11:57 +0000	11,6956000000	-0,0123
Thu, 23 Jan 2014 06:03:54 +0000	11,7079000000	+0,0945
Sat, 18 Jan 2014 03:30:59 +0000	11,6134000000	-0,0055
Thu, 02 Jan 2014 00:25:11 +0000	11,6189000000	-0,0286
Wed, 01 Jan 2014 07:17:08 +0000	11,6475000000	+0,0416
Fri, 27 Dec 2013 03:52:10 +0000	11,6059000000	+0,007
Mon, 23 Dec 2013 23:12:51 +0000	11,5989000000	+0,0574
Tue, 17 Dec 2013 12:54:23 +0000	11,5415000000	-0,0296
Fri, 13 Dec 2013 19:36:00 +0000	11,5711000000	-0,2091
Tue, 10 Dec 2013 20:49:41 +0000	11,7802000000	+0,0743
Mon, 09 Dec 2013 18:46:48 +0000	11,7059000000	-0,1326
Fri, 06 Dec 2013 13:49:30 +0000	11,8385000000	-0,4995692
Fri, 18 Oct 2013 14:27:51 +0000	12,3380692000	-0,0252034
Wed, 16 Oct 2013 08:15:06 +0000	12,3632726000	+0,045073
Mon, 14 Oct 2013 21:15:14 +0000	12,3181996000	+0,0032234
Mon, 14 Oct 2013 11:36:58 +0000	12,3149762000	+0,0110425
Sun, 13 Oct 2013 14:01:18 +0000	12,3039337000	0
Sun, 13 Oct 2013 03:55:11 +0000	12,3039337000	-0,0909301
Mon, 07 Oct 2013 20:39:03 +0000	12,3948638000	0
Mon, 07 Oct 2013 17:14:05 +0000	12,3948638000	+0,054661
Sun, 06 Oct 2013 10:00:31 +0000	12,3402028000	+0,1765482
Fri, 27 Sep 2013 09:33:59 +0000	12,1636546000	+0,1861133
Tue, 03 Sep 2013 07:58:36 +0000	11,9775413000	+0,2279902
Sun, 25 Aug 2013 20:11:32 +0000	11,7495511000	+0,1741894
Tue, 30 Jul 2013 10:30:12 +0000	11,5753617000	-0,1449109
Tue, 30 Jul 2013 03:35:30 +0000	11,7202726000	+0,1721544
Sat, 20 Jul 2013 05:09:11 +0000	11,5481182000	-0,3186183
Sat, 06 Jul 2013 04:04:24 +0000	11,8667365000	-0,4185337
Sat, 22 Jun 2013 09:07:04 +0000	12,2852702000	+0,0207581
Thu, 20 Jun 2013 06:40:43 +0000	12,2645121000	+0,0599328
Sun, 16 Jun 2013 02:25:50 +0000	12,2045793000	+0,0978444
Sat, 25 May 2013 22:28:30 +0000	12,1067349000	+0,0693328
Wed, 22 May 2013 09:57:17 +0000	12,0374021000	+0,0098855
Sat, 18 May 2013 08:24:16 +0000	12,0275166000	-0,0186961
Wed, 15 May 2013 11:02:48 +0000	12,0462127000	-0,0818975
Wed, 15 May 2013 01:19:53 +0000	12,1281102000	-0,3115849
Sun, 05 May 2013 19:34:50 +0000	12,4396951000	-0,0508902
Thu, 02 May 2013 04:39:33 +0000	12,4905853000	-0,1391831
Sun, 21 Apr 2013 23:15:11 +0000	12,6297684000	-0,0628356
Fri, 12 Apr 2013 06:34:22 +0000	12,6926040000	-0,0722227
Thu, 11 Apr 2013 18:26:54 +0000	12,7648267000	+0,0264767
Wed, 10 Apr 2013 00:22:41 +0000	12,7383500000	+0,0210448
Tue, 09 Apr 2013 09:33:04 +0000	12,7173052000	-0,2147509
Thu, 04 Apr 2013 09:23:44 +0000	12,9320561000	+0,1093017
Sun, 31 Mar 2013 18:38:34 +0000	12,8227544000	-0,1466942
Fri, 22 Mar 2013 23:47:37 +0000	12,9694486000	+0,0084187
Fri, 22 Mar 2013 08:41:26 +0000	12,9610299000	+0,0196486
Sun, 17 Mar 2013 19:02:26 +0000	12,9413813000	+0,0658128
Thu, 14 Mar 2013 14:02:53 +0000	12,8755685000	-0,014948
Mon, 11 Mar 2013 09:29:58 +0000	12,8905165000	-0,0348683
Mon, 11 Mar 2013 01:25:52 +0000	12,9253848000	-0,1834255
Fri, 01 Mar 2013 01:14:37 +0000	13,1088103000	+0,0226932
Thu, 21 Feb 2013 22:09:16 +0000	13,0861171000	-0,0467461
Sun, 17 Feb 2013 03:55:08 +0000	13,1328632000	-0,0330299
Thu, 14 Feb 2013 18:07:25 +0000	13,1658931000	+0,0521579
Wed, 13 Feb 2013 16:27:56 +0000	13,1137352000	+0,0309015
Tue, 12 Feb 2013 16:22:45 +0000	13,0828337000	-0,0394769
Tue, 12 Feb 2013 00:24:35 +0000	13,1223106000	-0,0070485
Mon, 11 Feb 2013 07:47:42 +0000	13,1293591000	+0,0596353
Thu, 07 Feb 2013 02:19:15 +0000	13,0697238000	-0,0231834
Wed, 06 Feb 2013 06:12:37 +0000	13,0929072000	-0,1629927
Mon, 04 Feb 2013 00:08:13 +0000	13,2558999000	-0,0186397
Mon, 28 Jan 2013 18:55:07 +0000	13,2745396000	+0,0804818
Fri, 25 Jan 2013 22:29:17 +0000	13,1940578000	-0,123563
Sat, 19 Jan 2013 05:19:42 +0000	13,3176208000	-0,0227167
Wed, 16 Jan 2013 18:34:54 +0000	13,3403375000	+0,0059961
Sat, 12 Jan 2013 01:09:34 +0000	13,3343414000	-0,0897381
Tue, 01 Jan 2013 11:21:21 +0000	13,4240795000	-0,0056431
Wed, 26 Dec 2012 10:58:26 +0000	13,4297226000	-0,0171168
Tue, 25 Dec 2012 04:40:52 +0000	13,4468394000	-0,0249584
Sun, 23 Dec 2012 11:24:06 +0000	13,4717978000	+0,0372515
Fri, 21 Dec 2012 17:23:00 +0000	13,4345463000	-0,1264217
Mon, 10 Dec 2012 18:31:48 +0000	13,5609680000	-0,139277
Thu, 15 Nov 2012 20:09:21 +0000	13,7002450000	-0,069694
Thu, 15 Nov 2012 01:44:01 +0000	13,7699390000	+0,2566368
Fri, 02 Nov 2012 20:37:43 +0000	13,5133022000	+0,0338537
Sun, 28 Oct 2012 21:21:40 +0000	13,4794485000	+0,0592892
Thu, 20 Sep 2012 23:12:06 +0000	13,4201593000	-0,5450177
Fri, 03 Aug 2012 09:55:45 +0000	13,9651770000	-0,0271037
Wed, 01 Aug 2012 07:39:23 +0000	13,9922807000	+0,3123313
Fri, 29 Jun 2012 14:53:53 +0000	13,6799494000	-0,0498687
Thu, 28 Jun 2012 13:43:03 +0000	13,7298181000	-0,3007267
Mon, 18 Jun 2012 17:46:46 +0000	14,0305448000	+0,3293399
Sat, 26 May 2012 10:21:41 +0000	13,7012049000	+0,0893865
Thu, 24 May 2012 14:05:45 +0000	13,6118184000	+0,0333771
Sat, 12 May 2012 16:26:45 +0000	13,5784413000	+0,0028049
Wed, 25 Apr 2012 23:58:13 +0000	13,5756364000	-0,0874641
Sun, 15 Apr 2012 10:21:17 +0000	13,6631005000	+0,3951492
Mon, 02 Apr 2012 09:50:26 +0000	13,2679513000	-0,410792
Tue, 07 Feb 2012 15:34:33 +0000	13,6787433000	-0,0254629
Sun, 05 Feb 2012 04:47:24 +0000	13,7042062000	-0,0265527
Thu, 02 Feb 2012 19:47:51 +0000	13,7307589000	+0,0232844
Thu, 15 Dec 2011 22:38:16 +0000	13,7074745000	-0,2037804
Thu, 08 Dec 2011 01:31:40 +0000	13,9112549000	+0,148404
Tue, 15 Nov 2011 18:55:52 +0000	13,7628509000	-0,1123445
Fri, 04 Nov 2011 18:40:55 +0000	13,8751954000	+0,1276712
Sun, 23 Oct 2011 15:07:06 +0000	13,7475242000	+0,5952188
Sun, 09 Oct 2011 18:42:22 +0000	13,1523054000	-0,2869317
Mon, 19 Sep 2011 06:39:59 +0000	13,4392371000	+0,0949464
Fri, 16 Sep 2011 23:44:07 +0000	13,3442907000	0
Fri, 16 Sep 2011 19:55:59 +0000	13,3442907000	+13,3442907
Sun, 04 Sep 2011 02:33:25 +0000	0,0000000000	-13,0303972
Wed, 24 Aug 2011 15:51:57 +0000	13,0303972000	+0,1189612
Tue, 23 Aug 2011 22:43:43 +0000	12,9114360000	+0,0469273
Wed, 17 Aug 2011 22:42:13 +0000	12,8645087000	+0,0388402
Wed, 17 Aug 2011 01:34:50 +0000	12,8256685000	+0,0970549
Sat, 13 Aug 2011 09:22:20 +0000	12,7286136000	0
Sat, 13 Aug 2011 01:38:36 +0000	12,7286136000	0

Please note that AUD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 21:33:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Mexican peso exchange chart

Note: The Australian dollar to Mexican peso chart allow you to see for free currency exchange rate graph history for the AUD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Mexican peso pair for a period of 2451 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.