Exchange Currency

AUD/MXN


The exchange rate as of today for AUD/MXN is 14.3488 AUD per MXN, which means that with 100 Australian dollars you can buy 1434.88 Mexican pesos.

Below you will find information about historical currency exchange rates for AUD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MXN currencies.
  


AUD to MXN exchange rate history

Date Exchange Rate Variation
increased 14,3488000000 +0,1785
decreased 14,1703000000 -0,0365
not_changed 14,2068000000 0
increased 14,2068000000 +0,0094
increased 14,1974000000 +0,057
increased 14,1404000000 +0,0942
increased 14,0462000000 +0,0232
increased 14,0230000000 +0,0421
decreased 13,9809000000 -0,0357
not_changed 14,0166000000 0
increased 14,0166000000 +0,0361
decreased 13,9805000000 -0,1986
decreased 14,1791000000 -0,0555
decreased 14,2346000000 -0,0039
decreased 14,2385000000 -0,0961
increased 14,3346000000 +0,0175
decreased 14,3171000000 -0,0739
decreased 14,3910000000 -0,0301
decreased 14,4211000000 -0,0127
decreased 14,4338000000 -0,1009
decreased 14,5347000000 -0,1211
decreased 14,6558000000 -0,043
decreased 14,6988000000 -0,0071
decreased 14,7059000000 -0,0592
decreased 14,7651000000 -0,0405
decreased 14,8056000000 -0,1163
increased 14,9219000000 +0,0867
decreased 14,8352000000 -0,0959
increased 14,9311000000 +0,0368
decreased 14,8943000000 -0,0342
decreased 14,9285000000 -0,2843
decreased 15,2128000000 -0,1019
decreased 15,3147000000 -0,0549
increased 15,3696000000 +0,1032
decreased 15,2664000000 -0,0327
increased 15,2991000000 +0,1217
decreased 15,1774000000 -0,1891
decreased 15,3665000000 -0,3084
decreased 15,6749000000 -0,0112
increased 15,6861000000 +0,0015
increased 15,6846000000 +0,0293
increased 15,6553000000 +0,0226
increased 15,6327000000 +0,0423
decreased 15,5904000000 -0,1944
increased 15,7848000000 +0,1675
decreased 15,6173000000 -0,0981
decreased 15,7154000000 -0,0625
not_changed 15,7779000000 0
not_changed 15,7779000000 0
decreased 15,7779000000 -0,0518
decreased 15,8297000000 -0,4345
increased 16,2642000000 +0,1355
decreased 16,1287000000 -0,1995
increased 16,3282000000 +0,003
decreased 16,3252000000 -0,1957
increased 16,5209000000 +0,322
increased 16,1989000000 +0,617
increased 15,5819000000 +0,2569
increased 15,3250000000 +0,0058
increased 15,3192000000 +0,361
increased 14,9582000000 +0,1224
decreased 14,8358000000 -0,1071
decreased 14,9429000000 -0,0066
increased 14,9495000000 +0,0245
increased 14,9250000000 +0,0213
increased 14,9037000000 +0,0874
increased 14,8163000000 +0,052
decreased 14,7643000000 -0,0359
decreased 14,8002000000 -0,1734
increased 14,9736000000 +0,0048
increased 14,9688000000 +0,1064
increased 14,8624000000 +0,0864
decreased 14,7760000000 -0,0025
decreased 14,7785000000 -0,119
decreased 14,8975000000 -0,0149
decreased 14,9124000000 -0,0406
decreased 14,9530000000 -0,2511
increased 15,2041000000 +0,0189
decreased 15,1852000000 -0,0241
decreased 15,2093000000 -0,0258
increased 15,2351000000 +0,0544
decreased 15,1807000000 -0,1895
decreased 15,3702000000 -0,0297
not_changed 15,3999000000 0
increased 15,3999000000 +0,0541
decreased 15,3458000000 -0,1287
increased 15,4745000000 +0,878
decreased 14,5965000000 -0,1819
increased 14,7784000000 +0,6263
increased 14,1521000000 +0,0705
decreased 14,0816000000 -0,11
decreased 14,1916000000 -0,2128
decreased 14,4044000000 -0,0838
increased 14,4882000000 +0,1604
increased 14,3278000000 +0,0043
decreased 14,3235000000 -0,3299
not_changed 14,6534000000 0
decreased 14,6534000000 -0,0179
decreased 14,6713000000 -0,1865
increased 14,8578000000 +0,0319
decreased 14,8259000000 -0,0973
decreased 14,9232000000 -0,2563
increased 15,1795000000 +0,1085
increased 15,0710000000 +0,4001
increased 14,6709000000 +0,0095
increased 14,6614000000 +0,1289
increased 14,5325000000 +0,2681
decreased 14,2644000000 -0,0777
increased 14,3421000000 +0,2562
decreased 14,0859000000 -0,0071
increased 14,0930000000 +0,1436
decreased 13,9494000000 -0,0768
increased 14,0262000000 +0,1864
decreased 13,8398000000 -0,0491
decreased 13,8889000000 -0,1132
decreased 14,0021000000 -0,1986
decreased 14,2007000000 -0,1341
increased 14,3348000000 +0,4242
decreased 13,9106000000 -0,0374
decreased 13,9480000000 -0,0677
decreased 14,0157000000 -0,098
not_changed 14,1137000000 0
not_changed 14,1137000000 0
increased 14,1137000000 +0,1507
decreased 13,9630000000 -0,0188
decreased 13,9818000000 -0,0514
increased 14,0332000000 +0,1882
decreased 13,8450000000 -0,0511
decreased 13,8961000000 -0,0263
decreased 13,9224000000 -0,0091
increased 13,9315000000 +0,022
increased 13,9095000000 +0,2095
not_changed 13,7000000000 0
decreased 13,7000000000 -0,0044
increased 13,7044000000 +0,4426
decreased 13,2618000000 -0,0434
increased 13,3052000000 +0,0443
increased 13,2609000000 +0,0161
decreased 13,2448000000 -0,0918
increased 13,3366000000 +0,0313
increased 13,3053000000 +0,1425
decreased 13,1628000000 -0,0722
increased 13,2350000000 +0,1597
increased 13,0753000000 +0,0081
decreased 13,0672000000 -0,067
decreased 13,1342000000 -0,1208
decreased 13,2550000000 -0,2067
decreased 13,4617000000 -0,0128
decreased 13,4745000000 -0,0346
decreased 13,5091000000 -0,0542
increased 13,5633000000 +0,1946
decreased 13,3687000000 -0,0643
increased 13,4330000000 +0,0109
decreased 13,4221000000 -0,0236
increased 13,4457000000 +0,0167
decreased 13,4290000000 -0,0314
increased 13,4604000000 +0,22
decreased 13,2404000000 -0,0714
decreased 13,3118000000 -0,0033
increased 13,3151000000 +0,139
decreased 13,1761000000 -0,0459
decreased 13,2220000000 -0,0078
increased 13,2298000000 +0,0262
decreased 13,2036000000 -0,0407
decreased 13,2443000000 -0,0079
increased 13,2522000000 +0,0553
decreased 13,1969000000 -0,033
not_changed 13,2299000000 0
decreased 13,2299000000 -0,0915
decreased 13,3214000000 -0,0077
increased 13,3291000000 +0,0912
increased 13,2379000000 +0,0294
increased 13,2085000000 +0,2106
increased 12,9979000000 +0,0829
decreased 12,9150000000 -0,034
decreased 12,9490000000 -0,0645
decreased 13,0135000000 -0,0141
decreased 13,0276000000 -0,0907
increased 13,1183000000 +0,0116
increased 13,1067000000 +0,0909
decreased 13,0158000000 -0,0087
decreased 13,0245000000 -0,3479
decreased 13,3724000000 -0,0528
decreased 13,4252000000 -0,0906
increased 13,5158000000 +0,0793
not_changed 13,4365000000 0
decreased 13,4365000000 -0,0551
increased 13,4916000000 +0,0227
increased 13,4689000000 +0,1905
increased 13,2784000000 +0,0771
decreased 13,2013000000 -0,0514
increased 13,2527000000 +0,1314
increased 13,1213000000 +0,0409
decreased 13,0804000000 -0,0218
increased 13,1022000000 +0,0691
not_changed 13,0331000000 0
not_changed 13,0331000000 0
not_changed 13,0331000000 0
decreased 13,0331000000 -0,0693
decreased 13,1024000000 -0,0443
increased 13,1467000000 +0,3155
not_changed 12,8312000000 0
decreased 12,8312000000 -0,1119
decreased 12,9431000000 -0,0276
increased 12,9707000000 +0,0198
decreased 12,9509000000 -0,0038
increased 12,9547000000 +0,0345
increased 12,9202000000 +0,0823
increased 12,8379000000 +0,3064
not_changed 12,5315000000 0
increased 12,5315000000 +0,0607
decreased 12,4708000000 -0,0905
increased 12,5613000000 +0,0939
decreased 12,4674000000 -0,0557
decreased 12,5231000000 -0,031
increased 12,5541000000 +0,153
decreased 12,4011000000 -0,1635
increased 12,5646000000 +0,0258
decreased 12,5388000000 -0,04
increased 12,5788000000 +0,1376
increased 12,4412000000 +0,097
increased 12,3442000000 +0,0571
not_changed 12,2871000000 0
increased 12,2871000000 +0,1094
decreased 12,1777000000 -0,058
decreased 12,2357000000 -0,1001
decreased 12,3358000000 -0,174
not_changed 12,5098000000 0
increased 12,5098000000 +0,0181
increased 12,4917000000 +0,2155
increased 12,2762000000 +0,0096
decreased 12,2666000000 -0,0242
increased 12,2908000000 +0,0656
not_changed 12,2252000000 0
decreased 12,2252000000 -0,0059
increased 12,2311000000 +0,133
increased 12,0981000000 +0,1283
increased 11,9698000000 +0,01
decreased 11,9598000000 -0,0119
increased 11,9717000000 +0,0368
increased 11,9349000000 +0,0596
decreased 11,8753000000 -0,008
decreased 11,8833000000 -0,0078
not_changed 11,8911000000 0
not_changed 11,8911000000 0
increased 11,8911000000 +0,051
increased 11,8401000000 +0,0718
decreased 11,7683000000 -0,027
increased 11,7953000000 +0,0103
decreased 11,7850000000 -0,2196
not_changed 12,0046000000 0
increased 12,0046000000 +0,0372
decreased 11,9674000000 -0,1344
increased 12,1018000000 +0,0426
increased 12,0592000000 +0,0133
increased 12,0459000000 +0,0127
decreased 12,0332000000 -0,0243
increased 12,0575000000 +0,0364
increased 12,0211000000 +0,1987
decreased 11,8224000000 -0,1243
decreased 11,9467000000 -0,0153
increased 11,9620000000 +0,0399
not_changed 11,9221000000 0
increased 11,9221000000 +0,0519
decreased 11,8702000000 -0,0982
decreased 11,9684000000 -0,0088
decreased 11,9772000000 -0,002
increased 11,9792000000 +0,1117
decreased 11,8675000000 -0,0719
not_changed 11,9394000000 0
increased 11,9394000000 +0,1702
decreased 11,7692000000 -0,3508
decreased 12,1200000000 -0,3125
increased 12,4325000000 +0,2161
increased 12,2164000000 +0,1384
increased 12,0780000000 +0,1174
increased 11,9606000000 +0,1961
decreased 11,7645000000 -0,0062
decreased 11,7707000000 -0,1427
increased 11,9134000000 +0,0192
increased 11,8942000000 +0,0143
increased 11,8799000000 +0,2391
decreased 11,6408000000 -0,0523
decreased 11,6931000000 -0,0485
decreased 11,7416000000 -0,0567
increased 11,7983000000 +0,0821
increased 11,7162000000 +0,0077
decreased 11,7085000000 -0,1212
decreased 11,8297000000 -0,242
decreased 12,0717000000 -0,0897
increased 12,1614000000 +0,2732
decreased 11,8882000000 -0,0403
increased 11,9285000000 +0,097
decreased 11,8315000000 -0,049
decreased 11,8805000000 -0,029
decreased 11,9095000000 -0,0888
increased 11,9983000000 +0,0148
increased 11,9835000000 +0,0077
decreased 11,9758000000 -0,0042
not_changed 11,9800000000 0
increased 11,9800000000 +0,0131
decreased 11,9669000000 -0,0334
increased 12,0003000000 +0,1361
decreased 11,8642000000 -0,0819
increased 11,9461000000 +0,012
decreased 11,9341000000 -0,0027
not_changed 11,9368000000 0
not_changed 11,9368000000 0
decreased 11,9368000000 -0,065
decreased 12,0018000000 -0,0215
decreased 12,0233000000 -0,1721
increased 12,1954000000 +0,0835
increased 12,1119000000 +0,0325
increased 12,0794000000 +0,0836
decreased 11,9958000000 -0,2044
increased 12,2002000000 +0,0775
increased 12,1227000000 +0,0079
decreased 12,1148000000 -0,0023
decreased 12,1171000000 -0,0873
decreased 12,2044000000 -0,0163
increased 12,2207000000 +0,0559
increased 12,1648000000 +0,1348
increased 12,0300000000 +0,0006
increased 12,0294000000 +0,0957
decreased 11,9337000000 -0,0032
increased 11,9369000000 +0,3029
increased 11,6340000000 +0,0159
decreased 11,6181000000 -0,0651
decreased 11,6832000000 -0,0084
not_changed 11,6916000000 0
increased 11,6916000000 +0,0682
increased 11,6234000000 +0,1944
increased 11,4290000000 +0,1242
decreased 11,3048000000 -0,4594
decreased 11,7642000000 -0,0467
not_changed 11,8109000000 0
increased 11,8109000000 +0,052
increased 11,7589000000 +0,0355
decreased 11,7234000000 -0,1032
decreased 11,8266000000 -0,0505
decreased 11,8771000000 -0,0837
increased 11,9608000000 +0,1934
increased 11,7674000000 +0,1226
decreased 11,6448000000 -0,0299
decreased 11,6747000000 -0,0708
increased 11,7455000000 +0,0437
increased 11,7018000000 +0,0776
increased 11,6242000000 +0,0242
increased 11,6000000000 +0,028
increased 11,5720000000 +0,0308
decreased 11,5412000000 -0,0242
increased 11,5654000000 +0,0113
decreased 11,5541000000 -0,1129
increased 11,6670000000 +0,0465
increased 11,6205000000 +0,0917
decreased 11,5288000000 -0,0422
decreased 11,5710000000 -0,0597
increased 11,6307000000 +0,1266
decreased 11,5041000000 -0,1371
decreased 11,6412000000 -0,2939
decreased 11,9351000000 -0,0963
decreased 12,0314000000 -0,0185
decreased 12,0499000000 -0,0782
increased 12,1281000000 +0,1479
increased 11,9802000000 +0,0877
decreased 11,8925000000 -0,0546
increased 11,9471000000 +0,0774
increased 11,8697000000 +0,0189
increased 11,8508000000 +0,0364
increased 11,8144000000 +0,1789
decreased 11,6355000000 -0,1721
increased 11,8076000000 +0,1068
decreased 11,7008000000 -0,1391
not_changed 11,8399000000 0
decreased 11,8399000000 -0,0067
increased 11,8466000000 +0,1603
increased 11,6863000000 +0,0022
decreased 11,6841000000 -0,0012
decreased 11,6853000000 -0,1379
decreased 11,8232000000 -0,0365
decreased 11,8597000000 -0,0645
increased 11,9242000000 +0,0142
increased 11,9100000000 +0,0484
increased 11,8616000000 +0,125
decreased 11,7366000000 -0,1042
increased 11,8408000000 +0,0366
increased 11,8042000000 +0,0313
decreased 11,7729000000 -0,0182
increased 11,7911000000 +0,0006
decreased 11,7905000000 -0,0142
increased 11,8047000000 +0,0098
not_changed 11,7949000000 0
decreased 11,7949000000 -0,003
decreased 11,7979000000 -0,152
increased 11,9499000000 +0,0215
decreased 11,9284000000 -0,0137
decreased 11,9421000000 -0,0389
decreased 11,9810000000 -0,0012
decreased 11,9822000000 -0,2424
decreased 12,2246000000 -0,0231
increased 12,2477000000 +0,0792
decreased 12,1685000000 -0,098
increased 12,2665000000 +0,0285
increased 12,2380000000 +0,0513
decreased 12,1867000000 -0,0056
decreased 12,1923000000 -0,0007
decreased 12,1930000000 -0,0787
decreased 12,2717000000 -0,1079
increased 12,3796000000 +0,1001
increased 12,2795000000 +0,0774
increased 12,2021000000 +0,0139
increased 12,1882000000 +0,0066
decreased 12,1816000000 -0,0715
increased 12,2531000000 +0,0334
increased 12,2197000000 +0,0198
decreased 12,1999000000 -0,0233
increased 12,2232000000 +0,1558
increased 12,0674000000 +0,0767
increased 11,9907000000 +0,0602
increased 11,9305000000 +0,0553
decreased 11,8752000000 -0,0011
not_changed 11,8763000000 0
decreased 11,8763000000 -0,002
decreased 11,8783000000 -0,1202
decreased 11,9985000000 -0,0777
decreased 12,0762000000 -0,0047
decreased 12,0809000000 -0,0352
decreased 12,1161000000 -0,0067
decreased 12,1228000000 -0,1134
decreased 12,2362000000 -0,0563
increased 12,2925000000 +0,0428
increased 12,2497000000 +0,1721
increased 12,0776000000 +0,0028
decreased 12,0748000000 -0,0421
increased 12,1169000000 +0,1198
not_changed 11,9971000000 0
decreased 11,9971000000 -0,0288
increased 12,0259000000 +0,0571
decreased 11,9688000000 -0,0081
increased 11,9769000000 +0,0934
increased 11,8835000000 +0,0338
decreased 11,8497000000 -0,1313
increased 11,9810000000 +0,0965
decreased 11,8845000000 -0,0179
increased 11,9024000000 +0,2082
decreased 11,6942000000 -0,072
increased 11,7662000000 +0,0706
decreased 11,6956000000 -0,0123
increased 11,7079000000 +0,0945
decreased 11,6134000000 -0,0055
decreased 11,6189000000 -0,0286
increased 11,6475000000 +0,0416
increased 11,6059000000 +0,007
increased 11,5989000000 +0,0574
decreased 11,5415000000 -0,0296
decreased 11,5711000000 -0,2091
increased 11,7802000000 +0,0743
decreased 11,7059000000 -0,1326
decreased 11,8385000000 -0,4995692
decreased 12,3380692000 -0,0252034
increased 12,3632726000 +0,045073
increased 12,3181996000 +0,0032234
increased 12,3149762000 +0,0110425
not_changed 12,3039337000 0
decreased 12,3039337000 -0,0909301
not_changed 12,3948638000 0
increased 12,3948638000 +0,054661
increased 12,3402028000 +0,1765482
increased 12,1636546000 +0,1861133
increased 11,9775413000 +0,2279902
increased 11,7495511000 +0,1741894
decreased 11,5753617000 -0,1449109
increased 11,7202726000 +0,1721544
decreased 11,5481182000 -0,3186183
decreased 11,8667365000 -0,4185337
increased 12,2852702000 +0,0207581
increased 12,2645121000 +0,0599328
increased 12,2045793000 +0,0978444
increased 12,1067349000 +0,0693328
increased 12,0374021000 +0,0098855
decreased 12,0275166000 -0,0186961
decreased 12,0462127000 -0,0818975
decreased 12,1281102000 -0,3115849
decreased 12,4396951000 -0,0508902
decreased 12,4905853000 -0,1391831
decreased 12,6297684000 -0,0628356
decreased 12,6926040000 -0,0722227
increased 12,7648267000 +0,0264767
increased 12,7383500000 +0,0210448
decreased 12,7173052000 -0,2147509
increased 12,9320561000 +0,1093017
decreased 12,8227544000 -0,1466942
increased 12,9694486000 +0,0084187
increased 12,9610299000 +0,0196486
increased 12,9413813000 +0,0658128
decreased 12,8755685000 -0,014948
decreased 12,8905165000 -0,0348683
decreased 12,9253848000 -0,1834255
increased 13,1088103000 +0,0226932
decreased 13,0861171000 -0,0467461
decreased 13,1328632000 -0,0330299
increased 13,1658931000 +0,0521579
increased 13,1137352000 +0,0309015
decreased 13,0828337000 -0,0394769
decreased 13,1223106000 -0,0070485
increased 13,1293591000 +0,0596353
decreased 13,0697238000 -0,0231834
decreased 13,0929072000 -0,1629927
decreased 13,2558999000 -0,0186397
increased 13,2745396000 +0,0804818
decreased 13,1940578000 -0,123563
decreased 13,3176208000 -0,0227167
increased 13,3403375000 +0,0059961
decreased 13,3343414000 -0,0897381
decreased 13,4240795000 -0,0056431
decreased 13,4297226000 -0,0171168
decreased 13,4468394000 -0,0249584
increased 13,4717978000 +0,0372515
decreased 13,4345463000 -0,1264217
decreased 13,5609680000 -0,139277
decreased 13,7002450000 -0,069694
increased 13,7699390000 +0,2566368
increased 13,5133022000 +0,0338537
increased 13,4794485000 +0,0592892
decreased 13,4201593000 -0,5450177
decreased 13,9651770000 -0,0271037
increased 13,9922807000 +0,3123313
decreased 13,6799494000 -0,0498687
decreased 13,7298181000 -0,3007267
increased 14,0305448000 +0,3293399
increased 13,7012049000 +0,0893865
increased 13,6118184000 +0,0333771
increased 13,5784413000 +0,0028049
decreased 13,5756364000 -0,0874641
increased 13,6631005000 +0,3951492
decreased 13,2679513000 -0,410792
decreased 13,6787433000 -0,0254629
decreased 13,7042062000 -0,0265527
increased 13,7307589000 +0,0232844
decreased 13,7074745000 -0,2037804
increased 13,9112549000 +0,148404
decreased 13,7628509000 -0,1123445
increased 13,8751954000 +0,1276712
increased 13,7475242000 +0,5952188
decreased 13,1523054000 -0,2869317
increased 13,4392371000 +0,0949464
not_changed 13,3442907000 0
increased 13,3442907000 +13,3442907
decreased 0,0000000000 -13,0303972
increased 13,0303972000 +0,1189612
increased 12,9114360000 +0,0469273
increased 12,8645087000 +0,0388402
increased 12,8256685000 +0,0970549
not_changed 12,7286136000 0
not_changed 12,7286136000 0
Please note that AUD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Mexican peso exchange chart

Note: The Australian dollar to Mexican peso chart allow you to see for free currency exchange rate graph history for the AUD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Mexican peso pair for a period of 2083 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.