The exchange rate as of today for AUD/MYR is AUD per MYR, which means that with 100 Australian dollars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for AUD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MYR currencies.

AUD to MYR exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 19:37:51 +0000	2,9564000000	-0,2945
Wed, 01 Nov 2017 08:36:45 +0000	3,2509000000	-0,0008
Tue, 31 Oct 2017 01:36:56 +0000	3,2517000000	-0,0096
Sun, 29 Oct 2017 13:31:34 +0000	3,2613000000	0
Sun, 29 Oct 2017 06:44:57 +0000	3,2613000000	+0,0119
Fri, 27 Oct 2017 18:20:59 +0000	3,2494000000	+0,0081
Fri, 27 Oct 2017 11:06:22 +0000	3,2413000000	+0,0026
Fri, 27 Oct 2017 03:46:59 +0000	3,2387000000	-0,0258
Thu, 26 Oct 2017 12:09:56 +0000	3,2645000000	+0,002
Thu, 26 Oct 2017 04:53:11 +0000	3,2625000000	-0,0047
Wed, 25 Oct 2017 07:37:39 +0000	3,2672000000	-0,0254
Tue, 24 Oct 2017 09:30:06 +0000	3,2926000000	-0,0172
Tue, 24 Oct 2017 02:10:48 +0000	3,3098000000	+0,0035
Mon, 23 Oct 2017 17:52:37 +0000	3,3063000000	-0,0012
Sun, 22 Oct 2017 12:28:31 +0000	3,3075000000	-0,0204
Thu, 19 Oct 2017 22:13:23 +0000	3,3279000000	+0,015
Wed, 18 Oct 2017 06:22:45 +0000	3,3129000000	+0,0002
Tue, 17 Oct 2017 12:26:27 +0000	3,3127000000	-0,0095
Mon, 16 Oct 2017 04:08:19 +0000	3,3222000000	-0,0128
Sat, 14 Oct 2017 21:07:43 +0000	3,3350000000	0
Sat, 14 Oct 2017 14:28:29 +0000	3,3350000000	+0,0462
Thu, 12 Oct 2017 00:14:44 +0000	3,2888000000	+0,0063
Wed, 11 Oct 2017 16:58:31 +0000	3,2825000000	+0,0005
Tue, 10 Oct 2017 00:56:24 +0000	3,2820000000	-0,0145
Sat, 07 Oct 2017 20:55:51 +0000	3,2965000000	+0,0004
Thu, 05 Oct 2017 21:39:46 +0000	3,2961000000	-0,0175
Mon, 02 Oct 2017 01:48:58 +0000	3,3136000000	+0,0032
Sun, 01 Oct 2017 18:43:35 +0000	3,3104000000	0
Sun, 01 Oct 2017 11:10:21 +0000	3,3104000000	0
Sat, 30 Sep 2017 19:44:23 +0000	3,3104000000	-0,0146
Thu, 28 Sep 2017 20:57:57 +0000	3,3250000000	-0,0158
Sat, 23 Sep 2017 03:27:30 +0000	3,3408000000	-0,0198
Thu, 14 Sep 2017 18:08:59 +0000	3,3606000000	+0,002
Wed, 13 Sep 2017 13:50:50 +0000	3,3586000000	-0,0107
Mon, 11 Sep 2017 21:28:21 +0000	3,3693000000	-0,0272
Fri, 08 Sep 2017 12:34:40 +0000	3,3965000000	+0,0017
Fri, 08 Sep 2017 05:44:33 +0000	3,3948000000	-0,0055
Sun, 03 Sep 2017 22:37:59 +0000	3,4003000000	-0,0061
Sat, 02 Sep 2017 10:03:34 +0000	3,4064000000	-0,0048
Wed, 30 Aug 2017 05:41:44 +0000	3,4112000000	+0,0191
Tue, 29 Aug 2017 10:12:58 +0000	3,3921000000	-0,0014
Sun, 27 Aug 2017 16:44:15 +0000	3,3935000000	0
Sun, 27 Aug 2017 09:40:33 +0000	3,3935000000	0
Sat, 26 Aug 2017 04:13:17 +0000	3,3935000000	+0,0098
Wed, 23 Aug 2017 22:42:44 +0000	3,3837000000	-0,0177
Tue, 22 Aug 2017 06:24:35 +0000	3,4014000000	+0,0032
Mon, 21 Aug 2017 10:18:12 +0000	3,3982000000	-0,0047
Sun, 20 Aug 2017 05:41:08 +0000	3,4029000000	0
Sun, 20 Aug 2017 00:22:32 +0000	3,4029000000	+0,0143
Fri, 18 Aug 2017 06:33:11 +0000	3,3886000000	+0,0165
Mon, 14 Aug 2017 20:38:58 +0000	3,3721000000	-0,0565
Tue, 01 Aug 2017 00:53:24 +0000	3,4286000000	+0,0434
Wed, 26 Jul 2017 08:29:22 +0000	3,3852000000	-0,0043
Mon, 24 Jul 2017 23:10:34 +0000	3,3895000000	+0,0408
Mon, 17 Jul 2017 08:39:29 +0000	3,3487000000	-0,002
Mon, 17 Jul 2017 04:30:04 +0000	3,3507000000	+0,0895
Mon, 10 Jul 2017 12:26:16 +0000	3,2612000000	+0,0092
Mon, 19 Jun 2017 16:53:24 +0000	3,2520000000	-0,0088
Sun, 18 Jun 2017 14:17:15 +0000	3,2608000000	-0,0009
Fri, 16 Jun 2017 22:08:58 +0000	3,2617000000	+0,0027
Fri, 16 Jun 2017 16:03:25 +0000	3,2590000000	+0,0309
Thu, 15 Jun 2017 01:32:46 +0000	3,2281000000	+0,014
Mon, 12 Jun 2017 01:26:12 +0000	3,2141000000	-0,0056
Sun, 11 Jun 2017 09:43:05 +0000	3,2197000000	0
Sat, 10 Jun 2017 08:48:45 +0000	3,2197000000	+0,0025
Wed, 07 Jun 2017 21:49:43 +0000	3,2172000000	+0,0338
Sat, 03 Jun 2017 00:53:04 +0000	3,1834000000	-0,0102
Wed, 31 May 2017 01:13:03 +0000	3,1936000000	+0,0215
Mon, 29 May 2017 07:49:31 +0000	3,1721000000	-0,0081
Sat, 27 May 2017 08:39:59 +0000	3,1802000000	-0,0282
Thu, 25 May 2017 04:41:24 +0000	3,2084000000	+0,0012
Wed, 24 May 2017 14:03:22 +0000	3,2072000000	-0,0126
Thu, 18 May 2017 11:00:09 +0000	3,2198000000	+0,0164
Tue, 16 May 2017 07:21:39 +0000	3,2034000000	-0,0067
Sat, 13 May 2017 06:55:54 +0000	3,2101000000	+0,0039
Fri, 12 May 2017 02:49:31 +0000	3,2062000000	+0,01
Thu, 11 May 2017 02:46:04 +0000	3,1962000000	-0,0238
Wed, 03 May 2017 15:10:42 +0000	3,2200000000	-0,0344
Tue, 02 May 2017 15:52:25 +0000	3,2544000000	+0,0034
Mon, 01 May 2017 07:38:03 +0000	3,2510000000	+0,0005
Sun, 30 Apr 2017 18:50:56 +0000	3,2505000000	0
Sun, 30 Apr 2017 04:59:07 +0000	3,2505000000	0
Sat, 29 Apr 2017 17:26:14 +0000	3,2505000000	0
Sat, 29 Apr 2017 08:37:00 +0000	3,2505000000	-0,0758
Mon, 24 Apr 2017 00:22:59 +0000	3,3263000000	+0,0041
Sun, 23 Apr 2017 08:02:33 +0000	3,3222000000	0
Sat, 22 Apr 2017 21:50:38 +0000	3,3222000000	-0,0192
Mon, 17 Apr 2017 03:21:37 +0000	3,3414000000	+0,0138
Mon, 10 Apr 2017 22:28:08 +0000	3,3276000000	-0,002
Sat, 08 Apr 2017 17:29:29 +0000	3,3296000000	0
Sat, 08 Apr 2017 12:58:06 +0000	3,3296000000	-0,0032
Fri, 07 Apr 2017 15:41:43 +0000	3,3328000000	-0,0081
Fri, 07 Apr 2017 08:37:14 +0000	3,3409000000	-0,0131
Wed, 05 Apr 2017 11:23:26 +0000	3,3540000000	+0,0032
Wed, 05 Apr 2017 04:19:09 +0000	3,3508000000	-0,0042
Tue, 28 Mar 2017 12:02:09 +0000	3,3550000000	-0,0187
Sat, 25 Mar 2017 03:59:48 +0000	3,3737000000	-0,0091
Fri, 24 Mar 2017 00:27:36 +0000	3,3828000000	-0,0071
Thu, 23 Mar 2017 06:24:03 +0000	3,3899000000	-0,0264
Sat, 18 Mar 2017 21:21:52 +0000	3,4163000000	0
Sat, 18 Mar 2017 09:19:24 +0000	3,4163000000	+0,0069
Thu, 16 Mar 2017 13:51:27 +0000	3,4094000000	+0,0024
Thu, 16 Mar 2017 05:22:55 +0000	3,4070000000	+0,0404
Tue, 14 Mar 2017 18:50:30 +0000	3,3666000000	-0,0051
Mon, 13 Mar 2017 18:32:41 +0000	3,3717000000	+0,0158
Wed, 08 Mar 2017 14:22:37 +0000	3,3559000000	-0,0223
Tue, 07 Mar 2017 16:08:08 +0000	3,3782000000	-0,0253
Wed, 01 Mar 2017 07:16:30 +0000	3,4035000000	-0,003
Tue, 28 Feb 2017 14:03:46 +0000	3,4065000000	-0,0104
Tue, 28 Feb 2017 05:04:55 +0000	3,4169000000	+0,0043
Fri, 24 Feb 2017 17:12:50 +0000	3,4126000000	-0,0079
Tue, 21 Feb 2017 01:40:10 +0000	3,4205000000	-0,0036
Mon, 20 Feb 2017 19:06:24 +0000	3,4241000000	+0,0045
Mon, 20 Feb 2017 04:23:29 +0000	3,4196000000	+0,0043
Sun, 19 Feb 2017 06:05:20 +0000	3,4153000000	-0,0204
Fri, 17 Feb 2017 04:42:56 +0000	3,4357000000	+0,0252
Tue, 14 Feb 2017 01:53:18 +0000	3,4105000000	-0,0049
Sun, 12 Feb 2017 21:52:15 +0000	3,4154000000	+0,0674
Sun, 29 Jan 2017 18:59:38 +0000	3,3480000000	0
Sun, 29 Jan 2017 03:16:09 +0000	3,3480000000	0
Sat, 28 Jan 2017 19:48:38 +0000	3,3480000000	-0,0143
Sat, 21 Jan 2017 17:27:34 +0000	3,3623000000	-0,0055
Tue, 17 Jan 2017 12:54:22 +0000	3,3678000000	+0,0186
Sun, 15 Jan 2017 02:55:46 +0000	3,3492000000	+0,0541
Tue, 10 Jan 2017 18:38:02 +0000	3,2951000000	+0,0031
Mon, 09 Jan 2017 22:14:37 +0000	3,2920000000	+0,0247
Sat, 07 Jan 2017 22:24:12 +0000	3,2673000000	-0,0021
Wed, 04 Jan 2017 15:51:26 +0000	3,2694000000	+0,0271
Fri, 30 Dec 2016 11:46:01 +0000	3,2423000000	+0,0294
Sat, 24 Dec 2016 23:40:32 +0000	3,2129000000	+0,0058
Fri, 23 Dec 2016 19:37:55 +0000	3,2071000000	-0,077
Fri, 16 Dec 2016 09:32:45 +0000	3,2841000000	-0,0262
Thu, 15 Dec 2016 05:49:50 +0000	3,3103000000	+0,0119
Sun, 11 Dec 2016 03:50:25 +0000	3,2984000000	0
Sat, 10 Dec 2016 02:55:41 +0000	3,2984000000	-0,0367
Wed, 30 Nov 2016 07:43:01 +0000	3,3351000000	+0,0072
Tue, 29 Nov 2016 13:08:24 +0000	3,3279000000	-0,0047
Mon, 28 Nov 2016 04:16:23 +0000	3,3326000000	+0,0166
Sun, 27 Nov 2016 07:27:47 +0000	3,3160000000	+0,003
Fri, 25 Nov 2016 11:48:30 +0000	3,3130000000	+0,0228
Thu, 24 Nov 2016 06:14:51 +0000	3,2902000000	+0,0302
Tue, 22 Nov 2016 14:03:21 +0000	3,2600000000	+0,004
Fri, 18 Nov 2016 04:37:13 +0000	3,2560000000	+0,0201
Tue, 08 Nov 2016 03:56:09 +0000	3,2359000000	+0,0113
Sat, 05 Nov 2016 05:10:36 +0000	3,2246000000	+0,0194
Wed, 02 Nov 2016 23:39:49 +0000	3,2052000000	+0,0159
Mon, 31 Oct 2016 20:25:37 +0000	3,1893000000	+0,0121
Tue, 25 Oct 2016 20:40:03 +0000	3,1772000000	-0,0337
Thu, 20 Oct 2016 01:12:14 +0000	3,2109000000	+0,0403
Wed, 12 Oct 2016 13:34:11 +0000	3,1706000000	-0,0028
Wed, 12 Oct 2016 04:13:02 +0000	3,1734000000	+0,0174
Sat, 08 Oct 2016 19:17:54 +0000	3,1560000000	+0,0004
Fri, 30 Sep 2016 09:08:08 +0000	3,1556000000	-0,0026
Fri, 30 Sep 2016 01:55:18 +0000	3,1582000000	+0,0056
Mon, 26 Sep 2016 18:49:36 +0000	3,1526000000	+0,0434
Mon, 19 Sep 2016 01:41:51 +0000	3,1092000000	-0,0012
Sat, 17 Sep 2016 08:12:28 +0000	3,1104000000	+0,0215
Wed, 14 Sep 2016 00:17:14 +0000	3,0889000000	-0,0011
Sat, 10 Sep 2016 12:16:53 +0000	3,0900000000	+0,0448
Sat, 27 Aug 2016 06:55:56 +0000	3,0452000000	-0,0203
Fri, 26 Aug 2016 10:36:01 +0000	3,0655000000	+0,0077
Sat, 20 Aug 2016 19:32:56 +0000	3,0578000000	-0,0103
Wed, 17 Aug 2016 06:58:37 +0000	3,0681000000	-0,0169
Sun, 14 Aug 2016 18:55:05 +0000	3,0850000000	+0,0108
Sat, 06 Aug 2016 17:13:02 +0000	3,0742000000	+0,0138
Sun, 31 Jul 2016 09:30:50 +0000	3,0604000000	+0,0522
Wed, 20 Jul 2016 23:16:22 +0000	3,0082000000	-0,0095
Mon, 18 Jul 2016 06:35:38 +0000	3,0177000000	+0,0162
Sun, 17 Jul 2016 07:23:24 +0000	3,0015000000	0
Sat, 16 Jul 2016 01:22:36 +0000	3,0015000000	-0,0415
Mon, 27 Jun 2016 05:16:57 +0000	3,0430000000	-0,0179
Sat, 25 Jun 2016 09:42:31 +0000	3,0609000000	+0,0435
Wed, 22 Jun 2016 16:16:28 +0000	3,0174000000	-0,0058
Sat, 18 Jun 2016 22:08:59 +0000	3,0232000000	+0,0047
Tue, 14 Jun 2016 00:22:36 +0000	3,0185000000	+0,011
Mon, 13 Jun 2016 01:43:54 +0000	3,0075000000	-0,0038
Fri, 03 Jun 2016 19:45:17 +0000	3,0113000000	+0,0357
Tue, 31 May 2016 02:59:26 +0000	2,9756000000	+0,0359
Sat, 28 May 2016 14:40:23 +0000	2,9397000000	-0,0029
Sat, 21 May 2016 00:14:35 +0000	2,9426000000	-0,0069
Fri, 20 May 2016 06:11:23 +0000	2,9495000000	+0,0051
Wed, 18 May 2016 12:28:41 +0000	2,9444000000	+0,0057
Mon, 16 May 2016 09:11:09 +0000	2,9387000000	-0,0236
Mon, 09 May 2016 17:10:14 +0000	2,9623000000	+0,016
Sun, 08 May 2016 17:57:47 +0000	2,9463000000	-0,0542
Thu, 05 May 2016 07:45:49 +0000	3,0005000000	-0,0025
Wed, 04 May 2016 13:58:37 +0000	3,0030000000	+0,0204
Mon, 02 May 2016 01:00:13 +0000	2,9826000000	+0,0057
Sat, 30 Apr 2016 04:49:33 +0000	2,9769000000	-0,0036
Wed, 27 Apr 2016 07:47:18 +0000	2,9805000000	-0,032
Sat, 23 Apr 2016 14:54:57 +0000	3,0125000000	-0,0007
Fri, 22 Apr 2016 21:21:40 +0000	3,0132000000	-0,0225
Thu, 21 Apr 2016 23:56:04 +0000	3,0357000000	+0,0102
Mon, 18 Apr 2016 11:14:00 +0000	3,0255000000	+0,0222
Fri, 15 Apr 2016 13:18:45 +0000	3,0033000000	+0,0357
Wed, 13 Apr 2016 07:07:20 +0000	2,9676000000	-0,0029
Tue, 12 Apr 2016 05:37:01 +0000	2,9705000000	+0,0315
Mon, 11 Apr 2016 04:09:32 +0000	2,9390000000	-0,0485
Sun, 03 Apr 2016 21:46:04 +0000	2,9875000000	-0,0356
Tue, 29 Mar 2016 17:10:38 +0000	3,0231000000	-0,0087
Fri, 25 Mar 2016 01:55:47 +0000	3,0318000000	+0,0039
Thu, 24 Mar 2016 10:33:44 +0000	3,0279000000	+0,0151
Thu, 24 Mar 2016 01:47:36 +0000	3,0128000000	-0,0166
Wed, 23 Mar 2016 20:09:38 +0000	3,0294000000	-0,0083
Tue, 22 Mar 2016 08:38:36 +0000	3,0377000000	-0,0507
Mon, 21 Mar 2016 01:43:07 +0000	3,0884000000	+0,0068
Sat, 19 Mar 2016 10:16:45 +0000	3,0816000000	-0,002
Fri, 18 Mar 2016 16:40:54 +0000	3,0836000000	-0,0023
Fri, 18 Mar 2016 08:34:35 +0000	3,0859000000	-0,0136
Thu, 17 Mar 2016 02:19:38 +0000	3,0995000000	+0,0115
Wed, 16 Mar 2016 06:12:53 +0000	3,0880000000	-0,0097
Tue, 15 Mar 2016 17:25:52 +0000	3,0977000000	+0,026
Sun, 13 Mar 2016 19:18:21 +0000	3,0717000000	-0,0078
Sat, 12 Mar 2016 22:32:02 +0000	3,0795000000	+0,0043
Tue, 08 Mar 2016 16:00:00 +0000	3,0752000000	+0,0537
Sat, 05 Mar 2016 07:06:01 +0000	3,0215000000	-0,015
Thu, 03 Mar 2016 18:20:27 +0000	3,0365000000	+0,0199
Wed, 02 Mar 2016 23:51:30 +0000	3,0166000000	+0,0125
Wed, 02 Mar 2016 07:37:08 +0000	3,0041000000	+0,0269
Tue, 01 Mar 2016 10:54:36 +0000	2,9772000000	-0,0336
Mon, 29 Feb 2016 10:59:08 +0000	3,0108000000	+0,002
Sun, 21 Feb 2016 08:53:39 +0000	3,0088000000	+0,0117
Wed, 17 Feb 2016 10:09:52 +0000	2,9971000000	+0,043
Mon, 15 Feb 2016 21:30:28 +0000	2,9541000000	+0,0052
Sun, 14 Feb 2016 10:56:39 +0000	2,9489000000	+0,0014
Fri, 12 Feb 2016 18:55:26 +0000	2,9475000000	-0,0093
Fri, 12 Feb 2016 11:19:24 +0000	2,9568000000	+0,0252
Thu, 11 Feb 2016 19:16:03 +0000	2,9316000000	-0,0074
Fri, 29 Jan 2016 13:30:47 +0000	2,9390000000	-0,0126
Thu, 28 Jan 2016 22:30:37 +0000	2,9516000000	-0,0263
Tue, 26 Jan 2016 15:41:35 +0000	2,9779000000	+0,0004
Mon, 25 Jan 2016 20:08:49 +0000	2,9775000000	-0,0138
Sat, 23 Jan 2016 10:35:18 +0000	2,9913000000	-0,0282
Tue, 19 Jan 2016 08:08:58 +0000	3,0195000000	+0,0116
Tue, 19 Jan 2016 02:57:40 +0000	3,0079000000	-0,036
Mon, 18 Jan 2016 04:41:15 +0000	3,0439000000	+0,0085
Sun, 17 Jan 2016 19:08:49 +0000	3,0354000000	0
Sat, 16 Jan 2016 07:10:25 +0000	3,0354000000	-0,0246
Wed, 13 Jan 2016 20:27:02 +0000	3,0600000000	-0,0149
Sun, 10 Jan 2016 00:50:44 +0000	3,0749000000	0
Sat, 09 Jan 2016 19:14:28 +0000	3,0749000000	0
Fri, 08 Jan 2016 23:34:15 +0000	3,0749000000	-0,0168
Thu, 07 Jan 2016 22:56:59 +0000	3,0917000000	-0,0508
Sat, 02 Jan 2016 16:43:21 +0000	3,1425000000	+0,0029
Thu, 31 Dec 2015 06:19:38 +0000	3,1396000000	+0,0114
Wed, 30 Dec 2015 08:51:56 +0000	3,1282000000	+0,0023
Tue, 29 Dec 2015 13:25:41 +0000	3,1259000000	-0,0043
Sat, 26 Dec 2015 05:42:47 +0000	3,1302000000	+0,0156
Tue, 22 Dec 2015 19:15:09 +0000	3,1146000000	+0,0342
Mon, 21 Dec 2015 03:52:57 +0000	3,0804000000	+0,0041
Sun, 20 Dec 2015 16:43:02 +0000	3,0763000000	0
Sat, 19 Dec 2015 05:17:22 +0000	3,0763000000	0
Sat, 19 Dec 2015 01:58:52 +0000	3,0763000000	+0,0037
Fri, 18 Dec 2015 05:30:06 +0000	3,0726000000	+0,0052
Thu, 17 Dec 2015 16:57:34 +0000	3,0674000000	-0,0313
Wed, 16 Dec 2015 13:19:51 +0000	3,0987000000	-0,0028
Wed, 16 Dec 2015 05:27:20 +0000	3,1015000000	-0,0354
Tue, 15 Dec 2015 04:46:49 +0000	3,1369000000	+0,0232
Mon, 14 Dec 2015 06:32:27 +0000	3,1137000000	-0,0042
Sat, 12 Dec 2015 22:56:28 +0000	3,1179000000	+0,0054
Thu, 10 Dec 2015 16:30:58 +0000	3,1125000000	0
Thu, 10 Dec 2015 08:07:22 +0000	3,1125000000	+0,0351
Wed, 09 Dec 2015 07:42:53 +0000	3,0774000000	+0,0017
Tue, 08 Dec 2015 20:04:01 +0000	3,0757000000	-0,0201
Tue, 08 Dec 2015 04:44:39 +0000	3,0958000000	+0,0272
Mon, 07 Dec 2015 00:56:03 +0000	3,0686000000	-0,0065
Sun, 06 Dec 2015 18:57:21 +0000	3,0751000000	0
Sun, 06 Dec 2015 11:15:27 +0000	3,0751000000	-0,0139
Thu, 03 Dec 2015 19:18:05 +0000	3,0890000000	+0,0134
Mon, 30 Nov 2015 14:59:39 +0000	3,0756000000	+0,0064
Fri, 27 Nov 2015 16:24:52 +0000	3,0692000000	+0,0107
Tue, 24 Nov 2015 05:35:15 +0000	3,0585000000	-0,0362
Sun, 22 Nov 2015 08:02:22 +0000	3,0947000000	0
Sun, 22 Nov 2015 02:06:45 +0000	3,0947000000	0
Sat, 21 Nov 2015 18:35:06 +0000	3,0947000000	-0,0035
Fri, 20 Nov 2015 18:38:53 +0000	3,0982000000	+0,01
Thu, 19 Nov 2015 19:58:58 +0000	3,0882000000	-0,0167
Thu, 19 Nov 2015 00:20:27 +0000	3,1049000000	-0,0011
Mon, 16 Nov 2015 21:23:04 +0000	3,1060000000	-0,0054
Mon, 16 Nov 2015 16:52:21 +0000	3,1114000000	-0,0047
Mon, 16 Nov 2015 02:14:21 +0000	3,1161000000	-0,0175
Sun, 15 Nov 2015 13:58:59 +0000	3,1336000000	+0,0887
Wed, 11 Nov 2015 00:26:46 +0000	3,0449000000	-0,0254
Sun, 08 Nov 2015 06:09:47 +0000	3,0703000000	-0,004
Mon, 02 Nov 2015 15:06:02 +0000	3,0743000000	+0,0318
Sun, 01 Nov 2015 10:30:13 +0000	3,0425000000	-0,0455
Tue, 27 Oct 2015 07:48:51 +0000	3,0880000000	+0,0491
Sat, 17 Oct 2015 02:02:45 +0000	3,0389000000	+0,0116
Thu, 15 Oct 2015 15:23:44 +0000	3,0273000000	-0,0036
Sun, 11 Oct 2015 05:45:59 +0000	3,0309000000	0
Sun, 11 Oct 2015 02:25:55 +0000	3,0309000000	0
Sat, 10 Oct 2015 03:14:53 +0000	3,0309000000	-0,0447
Mon, 05 Oct 2015 19:51:04 +0000	3,0756000000	-0,0341
Mon, 05 Oct 2015 01:40:58 +0000	3,1097000000	-0,001
Thu, 01 Oct 2015 08:42:59 +0000	3,1107000000	+0,0118
Mon, 28 Sep 2015 16:25:05 +0000	3,0989000000	+0,0079
Mon, 28 Sep 2015 12:34:08 +0000	3,0910000000	-0,001
Sun, 27 Sep 2015 13:09:15 +0000	3,0920000000	+0,0208
Fri, 25 Sep 2015 11:23:40 +0000	3,0712000000	+0,0093
Wed, 23 Sep 2015 15:48:50 +0000	3,0619000000	+0,0122
Tue, 22 Sep 2015 02:14:32 +0000	3,0497000000	+0,0104
Sun, 20 Sep 2015 07:22:46 +0000	3,0393000000	+0,0114
Thu, 17 Sep 2015 17:44:54 +0000	3,0279000000	-0,0334
Mon, 14 Sep 2015 01:51:27 +0000	3,0613000000	+0,0072
Sat, 12 Sep 2015 02:01:46 +0000	3,0541000000	+0,0979
Wed, 02 Sep 2015 15:42:16 +0000	2,9562000000	-0,0704
Fri, 28 Aug 2015 00:38:08 +0000	3,0266000000	-0,0245
Tue, 25 Aug 2015 06:51:47 +0000	3,0511000000	+0,0056
Mon, 24 Aug 2015 10:26:17 +0000	3,0455000000	-0,0135
Sat, 22 Aug 2015 09:12:49 +0000	3,0590000000	+0,2659
Sat, 01 Aug 2015 18:25:29 +0000	2,7931000000	+0,0005
Wed, 29 Jul 2015 09:35:48 +0000	2,7926000000	+0,0107
Mon, 27 Jul 2015 18:41:13 +0000	2,7819000000	+0,0031
Fri, 24 Jul 2015 14:36:08 +0000	2,7788000000	-0,0272
Sun, 19 Jul 2015 06:37:52 +0000	2,8060000000	-0,02
Fri, 10 Jul 2015 11:49:00 +0000	2,8260000000	-0,0244
Fri, 03 Jul 2015 03:46:31 +0000	2,8504000000	-0,0314
Thu, 02 Jul 2015 05:18:10 +0000	2,8818000000	-0,0244
Sun, 21 Jun 2015 18:33:03 +0000	2,9062000000	0
Sun, 21 Jun 2015 05:57:35 +0000	2,9062000000	+0,0082
Sat, 13 Jun 2015 18:36:04 +0000	2,8980000000	10
Fri, 12 Jun 2015 02:03:27 +0000	2,8981000000	+0,0172
Wed, 10 Jun 2015 05:23:36 +0000	2,8809000000	+0,0129
Sun, 07 Jun 2015 01:57:15 +0000	2,8680000000	+0,0515
Tue, 26 May 2015 19:20:13 +0000	2,8165000000	+0,0022
Mon, 25 May 2015 00:12:06 +0000	2,8143000000	-0,0034
Sun, 24 May 2015 00:10:45 +0000	2,8177000000	-0,0141
Fri, 22 May 2015 09:38:52 +0000	2,8318000000	-0,0249
Mon, 18 May 2015 12:08:45 +0000	2,8567000000	-0,0063
Sat, 16 May 2015 18:48:58 +0000	2,8630000000	+0,016
Mon, 11 May 2015 15:27:56 +0000	2,8470000000	-0,0002
Sat, 09 May 2015 13:36:55 +0000	2,8472000000	-0,0015
Thu, 07 May 2015 02:39:37 +0000	2,8487000000	+0,0345
Fri, 01 May 2015 19:08:16 +0000	2,8142000000	-0,0106
Thu, 30 Apr 2015 09:10:17 +0000	2,8248000000	-0,0139
Thu, 30 Apr 2015 01:44:01 +0000	2,8387000000	-0,031
Wed, 29 Apr 2015 14:17:07 +0000	2,8697000000	+0,0374
Wed, 29 Apr 2015 04:05:13 +0000	2,8323000000	+0,0152
Tue, 28 Apr 2015 12:13:45 +0000	2,8171000000	+0,0208
Sat, 25 Apr 2015 16:47:51 +0000	2,7963000000	-0,016
Tue, 21 Apr 2015 08:45:13 +0000	2,8123000000	-0,0249
Thu, 16 Apr 2015 07:27:12 +0000	2,8372000000	+0,0212
Wed, 15 Apr 2015 09:08:53 +0000	2,8160000000	+0,0038
Sun, 12 Apr 2015 23:25:17 +0000	2,8122000000	-0,0014
Sun, 12 Apr 2015 06:30:12 +0000	2,8136000000	0
Sat, 11 Apr 2015 10:29:27 +0000	2,8136000000	+0,0267
Thu, 02 Apr 2015 14:01:21 +0000	2,7869000000	-0,0651
Sun, 29 Mar 2015 09:08:00 +0000	2,8520000000	-0,0277
Tue, 24 Mar 2015 03:42:26 +0000	2,8797000000	+0,0136
Mon, 23 Mar 2015 12:51:39 +0000	2,8661000000	+0,0301
Sun, 15 Mar 2015 16:02:06 +0000	2,8360000000	0
Sat, 14 Mar 2015 10:04:19 +0000	2,8360000000	+0,0064
Fri, 13 Mar 2015 20:33:27 +0000	2,8296000000	-0,0145
Sun, 08 Mar 2015 08:27:38 +0000	2,8441000000	+0,0045
Wed, 04 Mar 2015 01:05:06 +0000	2,8396000000	+0,0148
Sat, 28 Feb 2015 08:27:56 +0000	2,8248000000	+0,0383
Thu, 12 Feb 2015 20:21:58 +0000	2,7865000000	+0,0166
Thu, 12 Feb 2015 12:47:19 +0000	2,7699000000	-0,0079
Tue, 10 Feb 2015 15:34:54 +0000	2,7778000000	+0,022
Mon, 09 Feb 2015 19:47:28 +0000	2,7558000000	0
Mon, 09 Feb 2015 07:29:39 +0000	2,7558000000	-0,066
Sat, 31 Jan 2015 10:39:03 +0000	2,8218000000	+0,0072
Fri, 30 Jan 2015 14:58:41 +0000	2,8146000000	-0,0028
Fri, 30 Jan 2015 08:18:25 +0000	2,8174000000	-0,0626
Wed, 07 Jan 2015 20:55:30 +0000	2,8800000000	+0,0182
Tue, 30 Dec 2014 23:19:32 +0000	2,8618000000	+0,0204
Tue, 23 Dec 2014 16:09:48 +0000	2,8414000000	-0,0505
Fri, 12 Dec 2014 04:13:09 +0000	2,8919000000	+0,0055
Thu, 11 Dec 2014 10:39:05 +0000	2,8864000000	-0,0025
Tue, 09 Dec 2014 01:19:19 +0000	2,8889000000	-0,0261
Fri, 05 Dec 2014 09:29:28 +0000	2,9150000000	+0,0374
Sat, 29 Nov 2014 20:27:32 +0000	2,8776000000	+0,008
Tue, 25 Nov 2014 03:28:11 +0000	2,8696000000	-0,0262
Wed, 19 Nov 2014 22:36:57 +0000	2,8958000000	-0,0386
Mon, 17 Nov 2014 00:30:45 +0000	2,9344000000	+0,0058
Sun, 16 Nov 2014 07:48:23 +0000	2,9286000000	+0,0109
Thu, 13 Nov 2014 12:01:48 +0000	2,9177000000	+0,0092
Wed, 12 Nov 2014 11:49:08 +0000	2,9085000000	+0,0213
Mon, 10 Nov 2014 05:13:16 +0000	2,8872000000	-0,0282
Wed, 05 Nov 2014 05:32:25 +0000	2,9154000000	+0,0096
Thu, 30 Oct 2014 21:52:53 +0000	2,9058000000	+0,0267
Wed, 29 Oct 2014 22:19:53 +0000	2,8791000000	-0,0046
Sat, 25 Oct 2014 03:19:41 +0000	2,8837000000	+0,0132
Wed, 22 Oct 2014 14:57:42 +0000	2,8705000000	-0,0037
Mon, 20 Oct 2014 14:02:29 +0000	2,8742000000	+0,0048
Mon, 20 Oct 2014 04:20:26 +0000	2,8694000000	+0,0068
Fri, 17 Oct 2014 21:32:21 +0000	2,8626000000	-0,0198
Fri, 17 Oct 2014 00:45:17 +0000	2,8824000000	+0,0063
Thu, 16 Oct 2014 00:47:09 +0000	2,8761000000	+0,0179
Wed, 15 Oct 2014 08:22:24 +0000	2,8582000000	+0,0103
Wed, 15 Oct 2014 00:08:36 +0000	2,8479000000	+0,0054
Fri, 10 Oct 2014 10:06:36 +0000	2,8425000000	-0,0078
Fri, 10 Oct 2014 04:44:35 +0000	2,8503000000	-0,0437
Wed, 08 Oct 2014 23:50:39 +0000	2,8940000000	+0,0364
Mon, 06 Oct 2014 18:39:06 +0000	2,8576000000	-0,0031
Thu, 02 Oct 2014 17:38:22 +0000	2,8607000000	+0,0069
Sun, 28 Sep 2014 22:06:30 +0000	2,8538000000	-0,0053
Sat, 27 Sep 2014 21:15:55 +0000	2,8591000000	+0,0025
Fri, 26 Sep 2014 21:57:36 +0000	2,8566000000	-0,0263
Mon, 22 Sep 2014 02:28:35 +0000	2,8829000000	-0,005
Fri, 19 Sep 2014 20:40:21 +0000	2,8879000000	+0,0042
Wed, 17 Sep 2014 20:56:25 +0000	2,8837000000	-0,0471
Wed, 17 Sep 2014 11:36:32 +0000	2,9308000000	+0,0225
Tue, 16 Sep 2014 08:49:34 +0000	2,9083000000	+0,0178
Sun, 14 Sep 2014 09:20:07 +0000	2,8905000000	-0,0044
Fri, 12 Sep 2014 07:27:53 +0000	2,8949000000	-0,051
Mon, 08 Sep 2014 20:14:05 +0000	2,9459000000	-0,0264
Mon, 08 Sep 2014 06:29:46 +0000	2,9723000000	+0,0191
Wed, 03 Sep 2014 00:48:35 +0000	2,9532000000	+0,0098
Sun, 31 Aug 2014 04:28:28 +0000	2,9434000000	-0,0012
Sun, 24 Aug 2014 09:49:30 +0000	2,9446000000	+0,0073
Tue, 19 Aug 2014 19:53:34 +0000	2,9373000000	-0,0021
Sun, 17 Aug 2014 23:21:38 +0000	2,9394000000	-0,0241
Thu, 14 Aug 2014 00:35:15 +0000	2,9635000000	+0,0009
Wed, 13 Aug 2014 02:05:42 +0000	2,9626000000	+0,002
Mon, 11 Aug 2014 18:35:37 +0000	2,9606000000	-0,0123
Wed, 06 Aug 2014 03:41:34 +0000	2,9729000000	-0,0175
Sun, 20 Jul 2014 06:37:50 +0000	2,9904000000	+0,0079
Tue, 15 Jul 2014 12:20:34 +0000	2,9825000000	-0,0048
Mon, 14 Jul 2014 16:50:48 +0000	2,9873000000	-0,0425
Wed, 02 Jul 2014 11:35:08 +0000	3,0298000000	+0,0008
Fri, 27 Jun 2014 00:11:08 +0000	3,0290000000	+0,0023
Fri, 20 Jun 2014 09:19:43 +0000	3,0267000000	+0,0007
Sun, 15 Jun 2014 06:54:54 +0000	3,0260000000	+0,0254
Sun, 08 Jun 2014 11:27:45 +0000	3,0006000000	+0,0036
Thu, 05 Jun 2014 08:55:26 +0000	2,9970000000	+0,0046
Fri, 30 May 2014 01:01:34 +0000	2,9924000000	+0,0258
Sat, 24 May 2014 03:30:52 +0000	2,9666000000	-0,0072
Wed, 21 May 2014 01:37:40 +0000	2,9738000000	-0,0185
Tue, 20 May 2014 03:03:39 +0000	2,9923000000	-0,028
Sun, 11 May 2014 14:09:48 +0000	3,0203000000	-0,0071
Wed, 30 Apr 2014 03:57:21 +0000	3,0274000000	-0,004
Wed, 23 Apr 2014 07:53:08 +0000	3,0314000000	+0,008
Sun, 20 Apr 2014 14:56:09 +0000	3,0234000000	-0,0187
Thu, 17 Apr 2014 00:55:35 +0000	3,0421000000	+0,0111
Wed, 16 Apr 2014 09:10:49 +0000	3,0310000000	-0,0107
Sun, 13 Apr 2014 05:35:00 +0000	3,0417000000	+0,0135
Fri, 28 Mar 2014 12:30:44 +0000	3,0282000000	+0,0218
Sat, 22 Mar 2014 21:46:13 +0000	3,0064000000	0
Sat, 22 Mar 2014 05:39:16 +0000	3,0064000000	+0,0149
Tue, 18 Mar 2014 18:11:21 +0000	2,9915000000	+0,0137
Mon, 17 Mar 2014 22:01:39 +0000	2,9778000000	+0,0101
Mon, 17 Mar 2014 07:59:02 +0000	2,9677000000	+0,0343
Tue, 04 Mar 2014 17:19:02 +0000	2,9334000000	+0,0025
Tue, 04 Mar 2014 06:04:44 +0000	2,9309000000	+0,0041
Sat, 01 Mar 2014 11:02:18 +0000	2,9268000000	-0,0129
Thu, 27 Feb 2014 17:10:54 +0000	2,9397000000	-0,0235
Thu, 20 Feb 2014 08:35:31 +0000	2,9632000000	+0,0313
Mon, 03 Feb 2014 03:51:17 +0000	2,9319000000	-0,0007
Tue, 28 Jan 2014 11:25:47 +0000	2,9326000000	+0,0277
Sun, 26 Jan 2014 08:10:24 +0000	2,9049000000	-0,0288
Thu, 02 Jan 2014 15:44:50 +0000	2,9337000000	+0,0079
Thu, 02 Jan 2014 05:39:29 +0000	2,9258000000	+0,0013
Fri, 27 Dec 2013 03:52:18 +0000	2,9245000000	+0,0269
Tue, 17 Dec 2013 13:47:21 +0000	2,8976000000	-0,002
Fri, 13 Dec 2013 23:28:11 +0000	2,8996000000	-0,0409
Tue, 10 Dec 2013 18:29:41 +0000	2,9405000000	+0,0288
Mon, 09 Dec 2013 13:44:40 +0000	2,9117000000	-0,0172
Fri, 06 Dec 2013 10:16:43 +0000	2,9289000000	+0,0092
Mon, 02 Dec 2013 18:56:18 +0000	2,9197000000	-0,11344847
Fri, 18 Oct 2013 11:01:09 +0000	3,0331484700	+0,00817183
Wed, 16 Oct 2013 08:27:10 +0000	3,0249766400	+0,01414873
Sun, 13 Oct 2013 03:56:24 +0000	3,0108279100	0
Sat, 12 Oct 2013 22:17:38 +0000	3,0108279100	+0,01206225
Mon, 07 Oct 2013 21:55:47 +0000	2,9987656600	0
Mon, 07 Oct 2013 17:14:07 +0000	2,9987656600	-0,00170838
Sun, 06 Oct 2013 08:49:21 +0000	3,0004740400	-0,0164312
Wed, 02 Oct 2013 16:23:36 +0000	3,0169052400	0
Thu, 26 Sep 2013 06:28:31 +0000	3,0169052400	+0,03610713
Sat, 24 Aug 2013 13:46:01 +0000	2,9807981100	-0,01757139
Sun, 11 Aug 2013 17:30:05 +0000	2,9983695000	+0,08396607
Wed, 07 Aug 2013 22:41:05 +0000	2,9144034300	+0,01262353
Sun, 04 Aug 2013 21:07:46 +0000	2,9017799000	-0,03182692
Wed, 31 Jul 2013 08:09:49 +0000	2,9336068200	-0,0369983
Sun, 28 Jul 2013 16:51:29 +0000	2,9706051200	+0,03244416
Tue, 23 Jul 2013 10:32:09 +0000	2,9381609600	+0,02443176
Tue, 16 Jul 2013 04:07:42 +0000	2,9137292000	+0,01260295
Mon, 15 Jul 2013 22:30:50 +0000	2,9011262500	-0,02758538
Wed, 10 Jul 2013 01:47:04 +0000	2,9287116300	+0,00850097
Tue, 09 Jul 2013 13:17:40 +0000	2,9202106600	-0,00753485
Thu, 20 Jun 2013 06:02:39 +0000	2,9277455100	-0,06313231
Sun, 16 Jun 2013 02:25:55 +0000	2,9908778200	+0,05016422
Tue, 11 Jun 2013 14:48:26 +0000	2,9407136000	-0,03105323
Fri, 31 May 2013 08:05:14 +0000	2,9717668300	+0,04196079
Sat, 25 May 2013 22:28:06 +0000	2,9298060400	0
Sat, 25 May 2013 05:39:01 +0000	2,9298060400	-0,02591251
Tue, 21 May 2013 21:55:46 +0000	2,9557185500	-0,01392549
Sat, 18 May 2013 14:06:11 +0000	2,9696440400	+0,00245149
Wed, 15 May 2013 09:44:40 +0000	2,9671925500	-0,01124717
Wed, 15 May 2013 01:05:21 +0000	2,9784397200	-0,15133961
Sun, 05 May 2013 19:25:54 +0000	3,1297793300	+0,00899066
Tue, 30 Apr 2013 22:25:11 +0000	3,1207886700	0
Tue, 30 Apr 2013 16:21:36 +0000	3,1207886700	0
Mon, 29 Apr 2013 01:15:04 +0000	3,1207886700	0
Sun, 28 Apr 2013 22:12:12 +0000	3,1207886700	0
Sun, 28 Apr 2013 06:44:35 +0000	3,1207886700	-0,015338
Thu, 25 Apr 2013 15:57:45 +0000	3,1361266700	+0,01300648
Tue, 23 Apr 2013 06:15:07 +0000	3,1231201900	+0,00211442
Sun, 21 Apr 2013 18:11:01 +0000	3,1210057700	-0,02073691
Fri, 19 Apr 2013 16:36:42 +0000	3,1417426800	-0,00212555
Tue, 16 Apr 2013 22:14:20 +0000	3,1438682300	0
Tue, 16 Apr 2013 15:26:04 +0000	3,1438682300	-0,05106175
Sat, 13 Apr 2013 04:53:04 +0000	3,1949299800	+0,01972016
Sun, 07 Apr 2013 13:26:39 +0000	3,1752098200	-0,04636552
Sun, 31 Mar 2013 16:28:41 +0000	3,2215753400	-0,02400471
Wed, 27 Mar 2013 19:12:17 +0000	3,2455800500	-0,0008541
Mon, 18 Mar 2013 15:03:39 +0000	3,2464341500	-0,00096762
Sun, 17 Mar 2013 18:04:49 +0000	3,2474017700	+0,02119358
Thu, 14 Mar 2013 13:10:20 +0000	3,2262081900	+0,04691151
Mon, 11 Mar 2013 00:58:56 +0000	3,1792966800	-0,01047172
Fri, 08 Mar 2013 02:41:39 +0000	3,1897684000	+0,04175719
Mon, 04 Mar 2013 19:08:45 +0000	3,1480112100	-0,02531652
Fri, 01 Mar 2013 01:05:32 +0000	3,1733277300	-0,0158475
Thu, 21 Feb 2013 21:49:51 +0000	3,1891752300	-0,02066837
Tue, 19 Feb 2013 23:23:10 +0000	3,2098436000	+0,00548902
Tue, 19 Feb 2013 09:43:38 +0000	3,2043545800	0
Sun, 17 Feb 2013 09:22:51 +0000	3,2043545800	+0,00908428
Wed, 13 Feb 2013 16:27:53 +0000	3,1952703000	+0,02457713
Tue, 12 Feb 2013 17:29:42 +0000	3,1706931700	-0,01270384
Tue, 12 Feb 2013 00:24:30 +0000	3,1833970100	-0,01301369
Mon, 11 Feb 2013 07:47:42 +0000	3,1964107000	-0,00092955
Mon, 11 Feb 2013 02:07:36 +0000	3,1973402500	+0,03067609
Sun, 20 Jan 2013 01:19:21 +0000	3,1666641600	-0,02849418
Sat, 12 Jan 2013 01:09:29 +0000	3,1951583400	-0,00166598
Fri, 11 Jan 2013 09:07:26 +0000	3,1968243200	+0,01228109
Thu, 03 Jan 2013 00:01:53 +0000	3,1845432300	+0,00093845
Wed, 02 Jan 2013 08:55:04 +0000	3,1836047800	+0,00831144
Mon, 31 Dec 2012 00:37:56 +0000	3,1752933400	-0,00089352
Thu, 27 Dec 2012 21:44:25 +0000	3,1761868600	-0,0074409
Sun, 23 Dec 2012 11:22:58 +0000	3,1836277600	-0,02095719
Wed, 19 Dec 2012 03:19:53 +0000	3,2045849500	+0,01765038
Mon, 10 Dec 2012 18:32:17 +0000	3,1869345700	+0,01896083
Mon, 03 Dec 2012 00:07:49 +0000	3,1679737400	-0,00922801
Fri, 23 Nov 2012 04:46:42 +0000	3,1772017500	-0,01974525
Mon, 12 Nov 2012 19:10:42 +0000	3,1969470000	+0,01210282
Mon, 12 Nov 2012 05:23:17 +0000	3,1848441800	+0,01228334
Mon, 05 Nov 2012 18:03:22 +0000	3,1725608400	+0,01535693
Sun, 04 Nov 2012 18:18:31 +0000	3,1572039100	-0,01339736
Wed, 31 Oct 2012 11:06:37 +0000	3,1706012700	+0,01973874
Sun, 21 Oct 2012 19:31:31 +0000	3,1508625300	-0,05551912
Fri, 21 Sep 2012 19:56:06 +0000	3,2063816500	+0,03063935
Wed, 05 Sep 2012 10:21:10 +0000	3,1757423000	-0,10936276
Tue, 07 Aug 2012 17:00:29 +0000	3,2851050600	+0,03041661
Mon, 16 Jul 2012 00:13:56 +0000	3,2546884500	+0,06852234
Sun, 17 Jun 2012 13:11:29 +0000	3,1861661100	0
Sat, 16 Jun 2012 13:59:20 +0000	3,1861661100	+0,01454441
Fri, 15 Jun 2012 12:30:25 +0000	3,1716217000	+0,00855893
Thu, 14 Jun 2012 13:25:30 +0000	3,1630627700	-0,00585621
Wed, 13 Jun 2012 15:19:48 +0000	3,1689189800	+0,03590573
Fri, 08 Jun 2012 05:26:06 +0000	3,1330132500	-0,01529173
Thu, 07 Jun 2012 04:53:45 +0000	3,1483049800	+0,01959186
Wed, 06 Jun 2012 07:07:48 +0000	3,1287131200	+0,01720101
Tue, 05 Jun 2012 04:07:06 +0000	3,1115121100	+0,0234648
Mon, 04 Jun 2012 05:03:12 +0000	3,0880473100	-0,00969551
Sun, 03 Jun 2012 11:47:45 +0000	3,0977428200	0
Sat, 02 Jun 2012 01:22:23 +0000	3,0977428200	+0,0143301
Fri, 01 Jun 2012 06:22:39 +0000	3,0834127200	-0,00746647
Thu, 31 May 2012 00:39:09 +0000	3,0908791900	-0,01432384
Mon, 07 May 2012 19:40:33 +0000	3,1052030300	-0,00952574
Thu, 03 May 2012 17:53:42 +0000	3,1147287700	-0,05530445
Sun, 15 Apr 2012 05:38:41 +0000	3,1700332200	-0,03857955
Wed, 07 Mar 2012 01:40:09 +0000	3,2086127700	-0,01937479
Thu, 02 Feb 2012 21:28:41 +0000	3,2279875600	-0,01257993
Sun, 29 Jan 2012 21:09:06 +0000	3,2405674900	+0,00019327
Wed, 25 Jan 2012 05:35:50 +0000	3,2403742200	-0,01504371
Sat, 21 Jan 2012 09:00:07 +0000	3,2554179300	+0,02072573
Thu, 19 Jan 2012 20:08:08 +0000	3,2346922000	+0,01174898
Fri, 30 Dec 2011 18:51:20 +0000	3,2229432200	+0,05693826
Thu, 15 Dec 2011 14:11:10 +0000	3,1660049600	-0,05030699
Mon, 05 Dec 2011 21:08:23 +0000	3,2163119500	+0,02447056
Sun, 13 Nov 2011 08:10:12 +0000	3,1918413900	-0,06275856
Sat, 22 Oct 2011 20:29:38 +0000	3,2545999500	+0,06856637
Sun, 16 Oct 2011 09:20:07 +0000	3,1860335800	-0,00396642
Wed, 21 Sep 2011 20:31:03 +0000	3,1900000000	+0,00248736
Mon, 19 Sep 2011 12:04:54 +0000	3,1875126400	+0,06521981
Mon, 12 Sep 2011 17:53:16 +0000	3,1222928300	-0,02680991
Sun, 11 Sep 2011 16:56:29 +0000	3,1491027400	+0,00413228
Mon, 05 Sep 2011 16:42:07 +0000	3,1449704600	-0,04683942
Sat, 03 Sep 2011 23:13:00 +0000	3,1918098800	+0,09373652
Sat, 20 Aug 2011 11:14:48 +0000	3,0980733600	+0,00432439
Fri, 19 Aug 2011 12:35:47 +0000	3,0937489700	-0,02406859
Mon, 15 Aug 2011 02:58:39 +0000	3,1178175600	+0,01050175
Sat, 13 Aug 2011 10:45:30 +0000	3,1073158100	0
Sat, 13 Aug 2011 01:55:11 +0000	3,1073158100	0

Please note that AUD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 19:37:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Malaysian ringgit exchange chart

Note: The Australian dollar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the AUD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Malaysian ringgit pair for a period of 2424 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.