Exchange Currency

AUD/MYR


The exchange rate as of today for AUD/MYR is 3.3623 AUD per MYR, which means that with 100 Australian dollars you can buy 336.23 Malaysian ringgits.

Below you will find information about historical currency exchange rates for AUD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or MYR currencies.
  


AUD to MYR exchange rate history

Date Exchange Rate Variation
decreased 3,3623000000 -0,0055
increased 3,3678000000 +0,0186
increased 3,3492000000 +0,0541
increased 3,2951000000 +0,0031
increased 3,2920000000 +0,0247
decreased 3,2673000000 -0,0021
increased 3,2694000000 +0,0271
increased 3,2423000000 +0,0294
increased 3,2129000000 +0,0058
decreased 3,2071000000 -0,077
decreased 3,2841000000 -0,0262
increased 3,3103000000 +0,0119
not_changed 3,2984000000 0
decreased 3,2984000000 -0,0367
increased 3,3351000000 +0,0072
decreased 3,3279000000 -0,0047
increased 3,3326000000 +0,0166
increased 3,3160000000 +0,003
increased 3,3130000000 +0,0228
increased 3,2902000000 +0,0302
increased 3,2600000000 +0,004
increased 3,2560000000 +0,0201
increased 3,2359000000 +0,0113
increased 3,2246000000 +0,0194
increased 3,2052000000 +0,0159
increased 3,1893000000 +0,0121
decreased 3,1772000000 -0,0337
increased 3,2109000000 +0,0403
decreased 3,1706000000 -0,0028
increased 3,1734000000 +0,0174
increased 3,1560000000 +0,0004
decreased 3,1556000000 -0,0026
increased 3,1582000000 +0,0056
increased 3,1526000000 +0,0434
decreased 3,1092000000 -0,0012
increased 3,1104000000 +0,0215
decreased 3,0889000000 -0,0011
increased 3,0900000000 +0,0448
decreased 3,0452000000 -0,0203
increased 3,0655000000 +0,0077
decreased 3,0578000000 -0,0103
decreased 3,0681000000 -0,0169
increased 3,0850000000 +0,0108
increased 3,0742000000 +0,0138
increased 3,0604000000 +0,0522
decreased 3,0082000000 -0,0095
increased 3,0177000000 +0,0162
not_changed 3,0015000000 0
decreased 3,0015000000 -0,0415
decreased 3,0430000000 -0,0179
increased 3,0609000000 +0,0435
decreased 3,0174000000 -0,0058
increased 3,0232000000 +0,0047
increased 3,0185000000 +0,011
decreased 3,0075000000 -0,0038
increased 3,0113000000 +0,0357
increased 2,9756000000 +0,0359
decreased 2,9397000000 -0,0029
decreased 2,9426000000 -0,0069
increased 2,9495000000 +0,0051
increased 2,9444000000 +0,0057
decreased 2,9387000000 -0,0236
increased 2,9623000000 +0,016
decreased 2,9463000000 -0,0542
decreased 3,0005000000 -0,0025
increased 3,0030000000 +0,0204
increased 2,9826000000 +0,0057
decreased 2,9769000000 -0,0036
decreased 2,9805000000 -0,032
decreased 3,0125000000 -0,0007
decreased 3,0132000000 -0,0225
increased 3,0357000000 +0,0102
increased 3,0255000000 +0,0222
increased 3,0033000000 +0,0357
decreased 2,9676000000 -0,0029
increased 2,9705000000 +0,0315
decreased 2,9390000000 -0,0485
decreased 2,9875000000 -0,0356
decreased 3,0231000000 -0,0087
increased 3,0318000000 +0,0039
increased 3,0279000000 +0,0151
decreased 3,0128000000 -0,0166
decreased 3,0294000000 -0,0083
decreased 3,0377000000 -0,0507
increased 3,0884000000 +0,0068
decreased 3,0816000000 -0,002
decreased 3,0836000000 -0,0023
decreased 3,0859000000 -0,0136
increased 3,0995000000 +0,0115
decreased 3,0880000000 -0,0097
increased 3,0977000000 +0,026
decreased 3,0717000000 -0,0078
increased 3,0795000000 +0,0043
increased 3,0752000000 +0,0537
decreased 3,0215000000 -0,015
increased 3,0365000000 +0,0199
increased 3,0166000000 +0,0125
increased 3,0041000000 +0,0269
decreased 2,9772000000 -0,0336
increased 3,0108000000 +0,002
increased 3,0088000000 +0,0117
increased 2,9971000000 +0,043
increased 2,9541000000 +0,0052
increased 2,9489000000 +0,0014
decreased 2,9475000000 -0,0093
increased 2,9568000000 +0,0252
decreased 2,9316000000 -0,0074
decreased 2,9390000000 -0,0126
decreased 2,9516000000 -0,0263
increased 2,9779000000 +0,0004
decreased 2,9775000000 -0,0138
decreased 2,9913000000 -0,0282
increased 3,0195000000 +0,0116
decreased 3,0079000000 -0,036
increased 3,0439000000 +0,0085
not_changed 3,0354000000 0
decreased 3,0354000000 -0,0246
decreased 3,0600000000 -0,0149
not_changed 3,0749000000 0
not_changed 3,0749000000 0
decreased 3,0749000000 -0,0168
decreased 3,0917000000 -0,0508
increased 3,1425000000 +0,0029
increased 3,1396000000 +0,0114
increased 3,1282000000 +0,0023
decreased 3,1259000000 -0,0043
increased 3,1302000000 +0,0156
increased 3,1146000000 +0,0342
increased 3,0804000000 +0,0041
not_changed 3,0763000000 0
not_changed 3,0763000000 0
increased 3,0763000000 +0,0037
increased 3,0726000000 +0,0052
decreased 3,0674000000 -0,0313
decreased 3,0987000000 -0,0028
decreased 3,1015000000 -0,0354
increased 3,1369000000 +0,0232
decreased 3,1137000000 -0,0042
increased 3,1179000000 +0,0054
not_changed 3,1125000000 0
increased 3,1125000000 +0,0351
increased 3,0774000000 +0,0017
decreased 3,0757000000 -0,0201
increased 3,0958000000 +0,0272
decreased 3,0686000000 -0,0065
not_changed 3,0751000000 0
decreased 3,0751000000 -0,0139
increased 3,0890000000 +0,0134
increased 3,0756000000 +0,0064
increased 3,0692000000 +0,0107
decreased 3,0585000000 -0,0362
not_changed 3,0947000000 0
not_changed 3,0947000000 0
decreased 3,0947000000 -0,0035
increased 3,0982000000 +0,01
decreased 3,0882000000 -0,0167
decreased 3,1049000000 -0,0011
decreased 3,1060000000 -0,0054
decreased 3,1114000000 -0,0047
decreased 3,1161000000 -0,0175
increased 3,1336000000 +0,0887
decreased 3,0449000000 -0,0254
decreased 3,0703000000 -0,004
increased 3,0743000000 +0,0318
decreased 3,0425000000 -0,0455
increased 3,0880000000 +0,0491
increased 3,0389000000 +0,0116
decreased 3,0273000000 -0,0036
not_changed 3,0309000000 0
not_changed 3,0309000000 0
decreased 3,0309000000 -0,0447
decreased 3,0756000000 -0,0341
decreased 3,1097000000 -0,001
increased 3,1107000000 +0,0118
increased 3,0989000000 +0,0079
decreased 3,0910000000 -0,001
increased 3,0920000000 +0,0208
increased 3,0712000000 +0,0093
increased 3,0619000000 +0,0122
increased 3,0497000000 +0,0104
increased 3,0393000000 +0,0114
decreased 3,0279000000 -0,0334
increased 3,0613000000 +0,0072
increased 3,0541000000 +0,0979
decreased 2,9562000000 -0,0704
decreased 3,0266000000 -0,0245
increased 3,0511000000 +0,0056
decreased 3,0455000000 -0,0135
increased 3,0590000000 +0,2659
increased 2,7931000000 +0,0005
increased 2,7926000000 +0,0107
increased 2,7819000000 +0,0031
decreased 2,7788000000 -0,0272
decreased 2,8060000000 -0,02
decreased 2,8260000000 -0,0244
decreased 2,8504000000 -0,0314
decreased 2,8818000000 -0,0244
not_changed 2,9062000000 0
increased 2,9062000000 +0,0082
decreased 2,8980000000 10
increased 2,8981000000 +0,0172
increased 2,8809000000 +0,0129
increased 2,8680000000 +0,0515
increased 2,8165000000 +0,0022
decreased 2,8143000000 -0,0034
decreased 2,8177000000 -0,0141
decreased 2,8318000000 -0,0249
decreased 2,8567000000 -0,0063
increased 2,8630000000 +0,016
decreased 2,8470000000 -0,0002
decreased 2,8472000000 -0,0015
increased 2,8487000000 +0,0345
decreased 2,8142000000 -0,0106
decreased 2,8248000000 -0,0139
decreased 2,8387000000 -0,031
increased 2,8697000000 +0,0374
increased 2,8323000000 +0,0152
increased 2,8171000000 +0,0208
decreased 2,7963000000 -0,016
decreased 2,8123000000 -0,0249
increased 2,8372000000 +0,0212
increased 2,8160000000 +0,0038
decreased 2,8122000000 -0,0014
not_changed 2,8136000000 0
increased 2,8136000000 +0,0267
decreased 2,7869000000 -0,0651
decreased 2,8520000000 -0,0277
increased 2,8797000000 +0,0136
increased 2,8661000000 +0,0301
not_changed 2,8360000000 0
increased 2,8360000000 +0,0064
decreased 2,8296000000 -0,0145
increased 2,8441000000 +0,0045
increased 2,8396000000 +0,0148
increased 2,8248000000 +0,0383
increased 2,7865000000 +0,0166
decreased 2,7699000000 -0,0079
increased 2,7778000000 +0,022
not_changed 2,7558000000 0
decreased 2,7558000000 -0,066
increased 2,8218000000 +0,0072
decreased 2,8146000000 -0,0028
decreased 2,8174000000 -0,0626
increased 2,8800000000 +0,0182
increased 2,8618000000 +0,0204
decreased 2,8414000000 -0,0505
increased 2,8919000000 +0,0055
decreased 2,8864000000 -0,0025
decreased 2,8889000000 -0,0261
increased 2,9150000000 +0,0374
increased 2,8776000000 +0,008
decreased 2,8696000000 -0,0262
decreased 2,8958000000 -0,0386
increased 2,9344000000 +0,0058
increased 2,9286000000 +0,0109
increased 2,9177000000 +0,0092
increased 2,9085000000 +0,0213
decreased 2,8872000000 -0,0282
increased 2,9154000000 +0,0096
increased 2,9058000000 +0,0267
decreased 2,8791000000 -0,0046
increased 2,8837000000 +0,0132
decreased 2,8705000000 -0,0037
increased 2,8742000000 +0,0048
increased 2,8694000000 +0,0068
decreased 2,8626000000 -0,0198
increased 2,8824000000 +0,0063
increased 2,8761000000 +0,0179
increased 2,8582000000 +0,0103
increased 2,8479000000 +0,0054
decreased 2,8425000000 -0,0078
decreased 2,8503000000 -0,0437
increased 2,8940000000 +0,0364
decreased 2,8576000000 -0,0031
increased 2,8607000000 +0,0069
decreased 2,8538000000 -0,0053
increased 2,8591000000 +0,0025
decreased 2,8566000000 -0,0263
decreased 2,8829000000 -0,005
increased 2,8879000000 +0,0042
decreased 2,8837000000 -0,0471
increased 2,9308000000 +0,0225
increased 2,9083000000 +0,0178
decreased 2,8905000000 -0,0044
decreased 2,8949000000 -0,051
decreased 2,9459000000 -0,0264
increased 2,9723000000 +0,0191
increased 2,9532000000 +0,0098
decreased 2,9434000000 -0,0012
increased 2,9446000000 +0,0073
decreased 2,9373000000 -0,0021
decreased 2,9394000000 -0,0241
increased 2,9635000000 +0,0009
increased 2,9626000000 +0,002
decreased 2,9606000000 -0,0123
decreased 2,9729000000 -0,0175
increased 2,9904000000 +0,0079
decreased 2,9825000000 -0,0048
decreased 2,9873000000 -0,0425
increased 3,0298000000 +0,0008
increased 3,0290000000 +0,0023
increased 3,0267000000 +0,0007
increased 3,0260000000 +0,0254
increased 3,0006000000 +0,0036
increased 2,9970000000 +0,0046
increased 2,9924000000 +0,0258
decreased 2,9666000000 -0,0072
decreased 2,9738000000 -0,0185
decreased 2,9923000000 -0,028
decreased 3,0203000000 -0,0071
decreased 3,0274000000 -0,004
increased 3,0314000000 +0,008
decreased 3,0234000000 -0,0187
increased 3,0421000000 +0,0111
decreased 3,0310000000 -0,0107
increased 3,0417000000 +0,0135
increased 3,0282000000 +0,0218
not_changed 3,0064000000 0
increased 3,0064000000 +0,0149
increased 2,9915000000 +0,0137
increased 2,9778000000 +0,0101
increased 2,9677000000 +0,0343
increased 2,9334000000 +0,0025
increased 2,9309000000 +0,0041
decreased 2,9268000000 -0,0129
decreased 2,9397000000 -0,0235
increased 2,9632000000 +0,0313
decreased 2,9319000000 -0,0007
increased 2,9326000000 +0,0277
decreased 2,9049000000 -0,0288
increased 2,9337000000 +0,0079
increased 2,9258000000 +0,0013
increased 2,9245000000 +0,0269
decreased 2,8976000000 -0,002
decreased 2,8996000000 -0,0409
increased 2,9405000000 +0,0288
decreased 2,9117000000 -0,0172
increased 2,9289000000 +0,0092
decreased 2,9197000000 -0,11344847
increased 3,0331484700 +0,00817183
increased 3,0249766400 +0,01414873
not_changed 3,0108279100 0
increased 3,0108279100 +0,01206225
not_changed 2,9987656600 0
decreased 2,9987656600 -0,00170838
decreased 3,0004740400 -0,0164312
not_changed 3,0169052400 0
increased 3,0169052400 +0,03610713
decreased 2,9807981100 -0,01757139
increased 2,9983695000 +0,08396607
increased 2,9144034300 +0,01262353
decreased 2,9017799000 -0,03182692
decreased 2,9336068200 -0,0369983
increased 2,9706051200 +0,03244416
increased 2,9381609600 +0,02443176
increased 2,9137292000 +0,01260295
decreased 2,9011262500 -0,02758538
increased 2,9287116300 +0,00850097
decreased 2,9202106600 -0,00753485
decreased 2,9277455100 -0,06313231
increased 2,9908778200 +0,05016422
decreased 2,9407136000 -0,03105323
increased 2,9717668300 +0,04196079
not_changed 2,9298060400 0
decreased 2,9298060400 -0,02591251
decreased 2,9557185500 -0,01392549
increased 2,9696440400 +0,00245149
decreased 2,9671925500 -0,01124717
decreased 2,9784397200 -0,15133961
increased 3,1297793300 +0,00899066
not_changed 3,1207886700 0
not_changed 3,1207886700 0
not_changed 3,1207886700 0
not_changed 3,1207886700 0
decreased 3,1207886700 -0,015338
increased 3,1361266700 +0,01300648
increased 3,1231201900 +0,00211442
decreased 3,1210057700 -0,02073691
decreased 3,1417426800 -0,00212555
not_changed 3,1438682300 0
decreased 3,1438682300 -0,05106175
increased 3,1949299800 +0,01972016
decreased 3,1752098200 -0,04636552
decreased 3,2215753400 -0,02400471
decreased 3,2455800500 -0,0008541
decreased 3,2464341500 -0,00096762
increased 3,2474017700 +0,02119358
increased 3,2262081900 +0,04691151
decreased 3,1792966800 -0,01047172
increased 3,1897684000 +0,04175719
decreased 3,1480112100 -0,02531652
decreased 3,1733277300 -0,0158475
decreased 3,1891752300 -0,02066837
increased 3,2098436000 +0,00548902
not_changed 3,2043545800 0
increased 3,2043545800 +0,00908428
increased 3,1952703000 +0,02457713
decreased 3,1706931700 -0,01270384
decreased 3,1833970100 -0,01301369
decreased 3,1964107000 -0,00092955
increased 3,1973402500 +0,03067609
decreased 3,1666641600 -0,02849418
decreased 3,1951583400 -0,00166598
increased 3,1968243200 +0,01228109
increased 3,1845432300 +0,00093845
increased 3,1836047800 +0,00831144
decreased 3,1752933400 -0,00089352
decreased 3,1761868600 -0,0074409
decreased 3,1836277600 -0,02095719
increased 3,2045849500 +0,01765038
increased 3,1869345700 +0,01896083
decreased 3,1679737400 -0,00922801
decreased 3,1772017500 -0,01974525
increased 3,1969470000 +0,01210282
increased 3,1848441800 +0,01228334
increased 3,1725608400 +0,01535693
decreased 3,1572039100 -0,01339736
increased 3,1706012700 +0,01973874
decreased 3,1508625300 -0,05551912
increased 3,2063816500 +0,03063935
decreased 3,1757423000 -0,10936276
increased 3,2851050600 +0,03041661
increased 3,2546884500 +0,06852234
not_changed 3,1861661100 0
increased 3,1861661100 +0,01454441
increased 3,1716217000 +0,00855893
decreased 3,1630627700 -0,00585621
increased 3,1689189800 +0,03590573
decreased 3,1330132500 -0,01529173
increased 3,1483049800 +0,01959186
increased 3,1287131200 +0,01720101
increased 3,1115121100 +0,0234648
decreased 3,0880473100 -0,00969551
not_changed 3,0977428200 0
increased 3,0977428200 +0,0143301
decreased 3,0834127200 -0,00746647
decreased 3,0908791900 -0,01432384
decreased 3,1052030300 -0,00952574
decreased 3,1147287700 -0,05530445
decreased 3,1700332200 -0,03857955
decreased 3,2086127700 -0,01937479
decreased 3,2279875600 -0,01257993
increased 3,2405674900 +0,00019327
decreased 3,2403742200 -0,01504371
increased 3,2554179300 +0,02072573
increased 3,2346922000 +0,01174898
increased 3,2229432200 +0,05693826
decreased 3,1660049600 -0,05030699
increased 3,2163119500 +0,02447056
decreased 3,1918413900 -0,06275856
increased 3,2545999500 +0,06856637
decreased 3,1860335800 -0,00396642
increased 3,1900000000 +0,00248736
increased 3,1875126400 +0,06521981
decreased 3,1222928300 -0,02680991
increased 3,1491027400 +0,00413228
decreased 3,1449704600 -0,04683942
increased 3,1918098800 +0,09373652
increased 3,0980733600 +0,00432439
decreased 3,0937489700 -0,02406859
increased 3,1178175600 +0,01050175
not_changed 3,1073158100 0
not_changed 3,1073158100 0
Please note that AUD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Malaysian ringgit exchange chart

Note: The Australian dollar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the AUD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Malaysian ringgit pair for a period of 1988 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.