Exchange Currency

AUD/NAD


The exchange rate as of today for AUD/NAD is 10.4281 AUD per NAD, which means that with 100 Australian dollars you can buy 1042.81 Namibian dollars.

Below you will find information about historical currency exchange rates for AUD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or NAD currencies.
  


AUD to NAD exchange rate history

Date Exchange Rate Variation
increased 10,4281000000 +0,0054
decreased 10,4227000000 -0,0588
decreased 10,4815000000 -0,1278
not_changed 10,6093000000 0
not_changed 10,6093000000 0
increased 10,6093000000 +0,0263
increased 10,5830000000 +0,1302
decreased 10,4528000000 -0,1851
increased 10,6379000000 +0,0757
increased 10,5622000000 +0,1765
increased 10,3857000000 +0,0223
increased 10,3634000000 +0,1342
increased 10,2292000000 +0,0026
decreased 10,2266000000 -0,0009
decreased 10,2275000000 -0,0483
decreased 10,2758000000 -0,0978
increased 10,3736000000 +0,2169
decreased 10,1567000000 -0,0534
increased 10,2101000000 +0,1759
decreased 10,0342000000 -0,0365
not_changed 10,0707000000 0
increased 10,0707000000 +0,0444
increased 10,0263000000 +0,0644
increased 9,9619000000 +0,0894
decreased 9,8725000000 -0,0072
decreased 9,8797000000 -0,0012
increased 9,8809000000 +0,1209
decreased 9,7600000000 -0,0006
increased 9,7606000000 +0,1678
decreased 9,5928000000 -0,1538
not_changed 9,7466000000 0
increased 9,7466000000 +0,1154
increased 9,6312000000 +0,093
decreased 9,5382000000 -0,2102
increased 9,7484000000 +0,1793
decreased 9,5691000000 -0,1258
decreased 9,6949000000 -0,1152
decreased 9,8101000000 -0,0555
decreased 9,8656000000 -0,0018
increased 9,8674000000 +0,001
increased 9,8664000000 +0,0233
decreased 9,8431000000 -0,0901
decreased 9,9332000000 -0,0424
increased 9,9756000000 +0,0183
decreased 9,9573000000 -0,1149
increased 10,0722000000 +0,0607
increased 10,0115000000 +0,2391
decreased 9,7724000000 -0,0152
decreased 9,7876000000 -0,1101
not_changed 9,8977000000 0
increased 9,8977000000 +0,0053
decreased 9,8924000000 -0,3058
decreased 10,1982000000 -0,2743
increased 10,4725000000 +0,1404
decreased 10,3321000000 -0,0293
decreased 10,3614000000 -0,0334
decreased 10,3948000000 -0,0545
increased 10,4493000000 +0,0743
decreased 10,3750000000 -0,0972
increased 10,4722000000 +0,244
increased 10,2282000000 +0,3555
increased 9,8727000000 +0,3913
not_changed 9,4814000000 0
decreased 9,4814000000 -0,0265
decreased 9,5079000000 -0,2847
not_changed 9,7926000000 0
increased 9,7926000000 +0,0613
decreased 9,7313000000 -0,1452
decreased 9,8765000000 -0,1088
increased 9,9853000000 +0,1254
decreased 9,8599000000 -0,0402
decreased 9,9001000000 -0,1238
increased 10,0239000000 +0,0064
increased 10,0175000000 +0,0205
increased 9,9970000000 +0,0589
not_changed 9,9381000000 0
increased 9,9381000000 +0,0213
decreased 9,9168000000 -0,1443
increased 10,0611000000 +0,0481
decreased 10,0130000000 -0,0011
increased 10,0141000000 +0,0138
decreased 10,0003000000 -0,2281
increased 10,2284000000 +0,0478
decreased 10,1806000000 -0,0678
increased 10,2484000000 +0,0803
not_changed 10,1681000000 0
not_changed 10,1681000000 0
decreased 10,1681000000 -0,0104
increased 10,1785000000 +0,077
decreased 10,1015000000 -0,1706
increased 10,2721000000 +0,025
increased 10,2471000000 +0,106
increased 10,1411000000 +0,0264
increased 10,1147000000 +0,0562
increased 10,0585000000 +0,0323
increased 10,0262000000 +0,0614
increased 9,9648000000 +0,0771
decreased 9,8877000000 -0,0578
decreased 9,9455000000 -0,0258
decreased 9,9713000000 -0,0788
increased 10,0501000000 +0,0068
decreased 10,0433000000 -0,2286
decreased 10,2719000000 -0,1142
increased 10,3861000000 +0,1151
increased 10,2710000000 +0,1551
decreased 10,1159000000 -0,0498
increased 10,1657000000 +0,0663
decreased 10,0994000000 -0,391
increased 10,4904000000 +0,0564
increased 10,4340000000 +0,0153
decreased 10,4187000000 -0,005
decreased 10,4237000000 -0,1379
increased 10,5616000000 +0,0784
decreased 10,4832000000 -0,0272
increased 10,5104000000 +0,0971
not_changed 10,4133000000 0
decreased 10,4133000000 -0,1088
decreased 10,5221000000 -0,1073
decreased 10,6294000000 -0,1632
decreased 10,7926000000 -0,0841
increased 10,8767000000 +0,3581
decreased 10,5186000000 -0,0025
increased 10,5211000000 +0,0675
decreased 10,4536000000 -0,008
decreased 10,4616000000 -0,051
decreased 10,5126000000 -0,1544
increased 10,6670000000 +0,0328
increased 10,6342000000 +0,315
decreased 10,3192000000 -0,1403
decreased 10,4595000000 -0,2111
decreased 10,6706000000 -0,0094
decreased 10,6800000000 -0,0965
decreased 10,7765000000 -0,0122
not_changed 10,7887000000 0
increased 10,7887000000 +0,0057
increased 10,7830000000 +0,4861
decreased 10,2969000000 -0,0565
decreased 10,3534000000 -0,0368
decreased 10,3902000000 -0,111
decreased 10,5012000000 -0,3686
increased 10,8698000000 +0,1453
increased 10,7245000000 +0,0735
decreased 10,6510000000 -0,038
decreased 10,6890000000 -0,0516
decreased 10,7406000000 -0,123
decreased 10,8636000000 -0,0036
not_changed 10,8672000000 0
decreased 10,8672000000 -0,1116
decreased 10,9788000000 -0,2482
not_changed 11,2270000000 0
increased 11,2270000000 +0,2178
decreased 11,0092000000 -0,0239
decreased 11,0331000000 -0,0686
decreased 11,1017000000 -0,1765
decreased 11,2782000000 -0,013
decreased 11,2912000000 -0,1124
not_changed 11,4036000000 0
decreased 11,4036000000 -0,0137
increased 11,4173000000 +0,2717
increased 11,1456000000 +0,0374
decreased 11,1082000000 -0,1822
increased 11,2904000000 +0,3458
increased 10,9446000000 +0,139
increased 10,8056000000 +0,0111
decreased 10,7945000000 -0,1576
decreased 10,9521000000 -0,083
not_changed 11,0351000000 0
decreased 11,0351000000 -0,0917
decreased 11,1268000000 -0,035
decreased 11,1618000000 -0,0911
increased 11,2529000000 +0,0154
decreased 11,2375000000 -0,0555
decreased 11,2930000000 -0,0188
decreased 11,3118000000 -0,1382
increased 11,4500000000 +0,0834
decreased 11,3666000000 -0,0411
increased 11,4077000000 +0,1653
decreased 11,2424000000 -0,0352
decreased 11,2776000000 -0,3605
increased 11,6381000000 +0,1063
decreased 11,5318000000 -0,022
decreased 11,5538000000 -0,0526
increased 11,6064000000 +0,0241
decreased 11,5823000000 -0,0249
decreased 11,6072000000 -0,0599
increased 11,6671000000 +0,0742
decreased 11,5929000000 -0,3138
increased 11,9067000000 +0,046
decreased 11,8607000000 -0,161
increased 12,0217000000 +0,1404
increased 11,8813000000 +0,3659
not_changed 11,5154000000 0
not_changed 11,5154000000 0
increased 11,5154000000 +0,0486
increased 11,4668000000 +0,0376
increased 11,4292000000 +0,0968
increased 11,3324000000 +0,0916
decreased 11,2408000000 -0,268
decreased 11,5088000000 -0,0093
not_changed 11,5181000000 0
increased 11,5181000000 +0,2657
increased 11,2524000000 +0,2432
increased 11,0092000000 +0,0826
decreased 10,9266000000 -0,1502
decreased 11,0768000000 -0,1956
increased 11,2724000000 +0,052
decreased 11,2204000000 -0,0654
increased 11,2858000000 +0,0496
increased 11,2362000000 +0,0954
decreased 11,1408000000 -0,0988
decreased 11,2396000000 -0,0268
decreased 11,2664000000 -0,0352
increased 11,3016000000 +0,0433
decreased 11,2583000000 -0,223
increased 11,4813000000 +0,0064
decreased 11,4749000000 -0,0083
decreased 11,4832000000 -0,0507
not_changed 11,5339000000 0
decreased 11,5339000000 -0,0174
increased 11,5513000000 +0,0299
not_changed 11,5214000000 0
decreased 11,5214000000 -0,2353
increased 11,7567000000 +0,5167
increased 11,2400000000 +0,0319
decreased 11,2081000000 -0,0159
increased 11,2240000000 +0,0317
decreased 11,1923000000 -0,007
decreased 11,1993000000 -0,095
increased 11,2943000000 +0,0217
increased 11,2726000000 +0,1192
decreased 11,1534000000 -0,0135
increased 11,1669000000 +0,0558
decreased 11,1111000000 -0,0026
increased 11,1137000000 +0,0954
increased 11,0183000000 +0,1983
not_changed 10,8200000000 0
not_changed 10,8200000000 0
increased 10,8200000000 +0,0085
increased 10,8115000000 +0,0554
increased 10,7561000000 +0,2525
decreased 10,5036000000 -0,0314
decreased 10,5350000000 -0,0212
increased 10,5562000000 +0,0385
decreased 10,5177000000 -0,0685
increased 10,5862000000 +0,1955
increased 10,3907000000 +0,0272
not_changed 10,3635000000 0
decreased 10,3635000000 -0,0011
increased 10,3646000000 +0,0452
increased 10,3194000000 +0,2048
not_changed 10,1146000000 0
decreased 10,1146000000 -0,1291
decreased 10,2437000000 -0,0108
increased 10,2545000000 +0,0867
increased 10,1678000000 +0,0207
increased 10,1471000000 +0,1447
decreased 10,0024000000 -0,0653
increased 10,0677000000 +0,0899
increased 9,9778000000 +0,0592
increased 9,9186000000 +0,0181
increased 9,9005000000 +0,0283
increased 9,8722000000 +0,0268
not_changed 9,8454000000 0
increased 9,8454000000 +0,1415
increased 9,7039000000 +0,0641
increased 9,6398000000 +0,1024
decreased 9,5374000000 -0,0219
decreased 9,5593000000 -0,095
decreased 9,6543000000 -0,0538
increased 9,7081000000 +0,0239
decreased 9,6842000000 -0,0983
increased 9,7825000000 +0,0057
increased 9,7768000000 +0,0038
not_changed 9,7730000000 0
increased 9,7730000000 +0,1125
increased 9,6605000000 +0,0516
increased 9,6089000000 +0,0352
decreased 9,5737000000 -0,085
increased 9,6587000000 +0,0965
decreased 9,5622000000 -0,0691
decreased 9,6313000000 -0,1051
increased 9,7364000000 +0,0527
increased 9,6837000000 +0,0068
increased 9,6769000000 +0,243
increased 9,4339000000 +0,0387
decreased 9,3952000000 -0,0974
increased 9,4926000000 +0,0343
decreased 9,4583000000 -0,0617
increased 9,5200000000 +0,0659
decreased 9,4541000000 -0,0215
increased 9,4756000000 +0,1026
increased 9,3730000000 +0,1565
increased 9,2165000000 +0,0439
increased 9,1726000000 +0,0257
increased 9,1469000000 +0,0315
decreased 9,1154000000 -0,0723
increased 9,1877000000 +0,0008
decreased 9,1869000000 -0,0789
decreased 9,2658000000 -0,0485
increased 9,3143000000 +0,053
not_changed 9,2613000000 0
decreased 9,2613000000 -0,1237
decreased 9,3850000000 -0,0296
decreased 9,4146000000 -0,0184
increased 9,4330000000 +0,0903
decreased 9,3427000000 -0,1098
decreased 9,4525000000 -0,127
increased 9,5795000000 +0,0088
not_changed 9,5707000000 0
increased 9,5707000000 +0,006
decreased 9,5647000000 -0,0284
increased 9,5931000000 +0,1866
increased 9,4065000000 +0,1176
increased 9,2889000000 +0,0206
decreased 9,2683000000 -0,0599
increased 9,3282000000 +0,0232
decreased 9,3050000000 -0,0612
decreased 9,3662000000 -0,1068
not_changed 9,4730000000 0
increased 9,4730000000 +0,0117
not_changed 9,4613000000 0
decreased 9,4613000000 -0,1005
increased 9,5618000000 +0,1902
decreased 9,3716000000 -0,0929
increased 9,4645000000 +0,0041
increased 9,4604000000 +0,0043
decreased 9,4561000000 -0,0297
increased 9,4858000000 +0,0006
increased 9,4852000000 +0,0839
decreased 9,4013000000 -0,0106
increased 9,4119000000 +0,2343
decreased 9,1776000000 -0,0265
decreased 9,2041000000 -0,141
decreased 9,3451000000 -0,1847
increased 9,5298000000 +0,0078
increased 9,5220000000 +0,3995
increased 9,1225000000 +0,0461
decreased 9,0764000000 -0,0538
increased 9,1302000000 +0,0002
increased 9,1300000000 +0,054
increased 9,0760000000 +0,0306
decreased 9,0454000000 -0,0738
increased 9,1192000000 +0,0643
decreased 9,0549000000 -0,0229
increased 9,0778000000 +0,0926
increased 8,9852000000 +0,0466
decreased 8,9386000000 -0,1113
not_changed 9,0499000000 0
increased 9,0499000000 +0,0684
decreased 8,9815000000 -0,0467
decreased 9,0282000000 -0,4536
decreased 9,4818000000 -0,0085
increased 9,4903000000 +0,0257
increased 9,4646000000 +0,0228
increased 9,4418000000 +0,0114
increased 9,4304000000 +0,0073
decreased 9,4231000000 -0,0376
decreased 9,4607000000 -0,1478
increased 9,6085000000 +0,0639
increased 9,5446000000 +0,0117
increased 9,5329000000 +0,0927
increased 9,4402000000 +0,0726
decreased 9,3676000000 -0,0048
decreased 9,3724000000 -0,3265
decreased 9,6989000000 -0,0975
increased 9,7964000000 +0,0018
decreased 9,7946000000 -0,0216
increased 9,8162000000 +0,0315
increased 9,7847000000 +0,0216
increased 9,7631000000 +0,2364
decreased 9,5267000000 -0,0972
increased 9,6239000000 +0,0031
decreased 9,6208000000 -0,0404
increased 9,6612000000 +0,0335
decreased 9,6277000000 -0,005
decreased 9,6327000000 -0,0529
decreased 9,6856000000 -0,0522
decreased 9,7378000000 -0,0971
decreased 9,8349000000 -0,012
increased 9,8469000000 +0,0012
decreased 9,8457000000 -0,0447
decreased 9,8904000000 -0,0017
decreased 9,8921000000 -0,025
increased 9,9171000000 +0,1226
decreased 9,7945000000 -0,1244
decreased 9,9189000000 -0,0022
decreased 9,9211000000 -0,0335
increased 9,9546000000 +0,0059
increased 9,9487000000 +0,1299
decreased 9,8188000000 -0,0312
increased 9,8500000000 +0,0054
decreased 9,8446000000 -0,0281
decreased 9,8727000000 -0,0479
decreased 9,9206000000 -0,0427
increased 9,9633000000 +0,0182
decreased 9,9451000000 -0,072
increased 10,0171000000 +0,0259
decreased 9,9912000000 -0,0848
decreased 10,0760000000 -0,0724
increased 10,1484000000 +0,114
decreased 10,0344000000 -0,0916
increased 10,1260000000 +0,0723
increased 10,0537000000 +0,087
increased 9,9667000000 +0,3115
increased 9,6552000000 +0,0125
decreased 9,6427000000 -0,0525
increased 9,6952000000 +0,0174
decreased 9,6778000000 -0,0554
decreased 9,7332000000 -0,1443
not_changed 9,8775000000 0
decreased 9,8775000000 -0,0257
increased 9,9032000000 +0,1405
decreased 9,7627000000 -0,0477
decreased 9,8104000000 -0,0172
increased 9,8276000000 +0,0375
decreased 9,7901000000 -0,0809
decreased 9,8710000000 -0,0288
increased 9,8998000000 +0,1022
increased 9,7976000000 +0,1188
increased 9,6788000000 +0,043
increased 9,6358000000 +0,0009
decreased 9,6349000000 -0,3063
increased 9,9412000000 +0,1852
increased 9,7560000000 +0,0861
increased 9,6699000000 +0,0671
increased 9,6028000000 +0,0621
decreased 9,5407000000 -0,0635
increased 9,6042000000 +0,2328
increased 9,3714000000 +0,0276
increased 9,3438000000 +0,0777
increased 9,2661000000 +0,089
increased 9,1771000000 +0,0153
decreased 9,1618000000 -0,074
decreased 9,2358000000 -0,2285
increased 9,4643000000 +0,0731
decreased 9,3912000000 -0,0065
increased 9,3977000000 +0,1094
decreased 9,2883000000 -0,36452796
increased 9,6528279600 +0,08493916
increased 9,5678888000 +0,05458831
increased 9,5133004900 +0,07685747
increased 9,4364430200 +0,00251854
increased 9,4339244800 +0,01592132
increased 9,4180031600 +0,20102212
increased 9,2169810400 +0,03347404
not_changed 9,1835070000 0
increased 9,1835070000 +0,4119054
decreased 8,7716016000 -0,28051398
increased 9,0521155800 +0,03012996
decreased 9,0219856200 -0,20729559
decreased 9,2292812100 -0,15629494
decreased 9,3855761500 -0,0105346
increased 9,3961107500 +0,00113996
decreased 9,3949707900 -0,00955502
not_changed 9,4045258100 0
decreased 9,4045258100 -0,05991722
increased 9,4644430300 +0,00030285
decreased 9,4641401800 -0,09313878
increased 9,5572789600 +0,29961778
not_changed 9,2576611800 0
decreased 9,2576611800 -0,04917353
increased 9,3068347100 +0,1771245
increased 9,1297102100 +0,00253044
decreased 9,1271797700 -0,0084654
decreased 9,1356451700 -0,02244986
decreased 9,1580950300 -0,02958703
decreased 9,1876820600 -0,1689473
not_changed 9,3566293600 0
decreased 9,3566293600 -0,03864752
decreased 9,3952768800 -0,08027277
increased 9,4755496500 +0,01165418
decreased 9,4638954700 -0,02381395
increased 9,4877094200 +0,08343581
increased 9,4042736100 +0,05334739
decreased 9,3509262200 -0,21908481
decreased 9,5700110300 -0,05120109
decreased 9,6212121200 -0,06940267
decreased 9,6906147900 -0,02209988
increased 9,7127146700 +0,14841648
increased 9,5642981900 +0,03957027
decreased 9,5247279200 -0,06776717
increased 9,5924950900 +0,29574568
increased 9,2967494100 +0,12711566
increased 9,1696337500 +0,14272264
decreased 9,0269111100 -0,11657137
decreased 9,1434824800 -0,00839692
increased 9,1518794000 +0,03945024
decreased 9,1124291600 -0,10787173
increased 9,2203008900 +0,02466102
increased 9,1956398700 +0,04774565
decreased 9,1478942200 -0,01268227
increased 9,1605764900 +0,01288285
decreased 9,1476936400 -0,19380988
increased 9,3415035200 +0,00302749
decreased 9,3384760300 -0,05564082
increased 9,3941168500 +0,21966175
increased 9,1744551000 +0,27209877
increased 8,9023563300 +0,17011682
decreased 8,7322395100 -0,17133082
decreased 8,9035703300 -0,22351679
decreased 9,1270871200 -0,08253669
not_changed 9,2096238100 0
decreased 9,2096238100 -0,05626856
increased 9,2658923700 +0,00056136
increased 9,2653310100 +0,10558955
increased 9,1597414600 +0,10053225
increased 9,0592092100 +0,11516883
increased 8,9440403800 +0,06804956
increased 8,8759908200 +0,24074724
increased 8,6352435800 +0,04640258
increased 8,5888410000 +0,07062411
decreased 8,5182168900 -0,14986271
increased 8,6680796000 +0,13223663
increased 8,5358429700 +0,00441735
not_changed 8,5314256200 0
increased 8,5314256200 +0,03744819
increased 8,4939774300 +0,04888103
decreased 8,4450964000 -0,02220072
increased 8,4672971200 +0,2349171
decreased 8,2323800200 -0,00194915
increased 8,2343291700 +0,27864947
decreased 7,9556797000 -0,14446873
increased 8,1001484300 +0,01135241
decreased 8,0887960200 -0,12678549
increased 8,2155815100 +0,00451134
increased 8,2110701700 +0,03494095
decreased 8,1761292200 -0,07296503
decreased 8,2490942500 -0,06091428
decreased 8,3100085300 -0,06974798
increased 8,3797565100 +0,10232984
increased 8,2774266700 +0,05975814
increased 8,2176685300 +0,04673845
decreased 8,1709300800 -0,09718433
increased 8,2681144100 +0,11428806
increased 8,1538263500 +0,33798841
decreased 7,8158379400 -0,3891954
increased 8,2050333400 +0,47276712
increased 7,7322662200 +0,15790725
decreased 7,5743589700 -0,11315145
increased 7,6875104200 +0,1213034
increased 7,5662070200 +0,07303964
not_changed 7,4931673800 0
increased 7,4931673800 +0,06583773
decreased 7,4273296500 -0,00198088
not_changed 7,4293105300 0
Please note that AUD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Namibian dollar exchange chart

Note: The Australian dollar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the AUD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Namibian dollar pair for a period of 2198 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.