The exchange rate as of today for AUD/NAD is AUD per NAD, which means that with 100 Australian dollars you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for AUD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or NAD currencies.

AUD to NAD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 17:04:55 +0000	9,2773000000	0
Sat, 10 Mar 2018 02:40:20 +0000	9,2773000000	-1,5109
Tue, 31 Oct 2017 08:45:47 +0000	10,7882000000	-0,0128
Tue, 31 Oct 2017 01:38:01 +0000	10,8010000000	+0,0103
Sun, 29 Oct 2017 18:08:37 +0000	10,7907000000	-0,0502
Sun, 29 Oct 2017 13:30:33 +0000	10,8409000000	0
Sun, 29 Oct 2017 06:43:35 +0000	10,8409000000	+0,0195
Fri, 27 Oct 2017 18:19:01 +0000	10,8214000000	-0,0212
Fri, 27 Oct 2017 11:07:23 +0000	10,8426000000	-0,0365
Fri, 27 Oct 2017 05:52:12 +0000	10,8791000000	-0,0763
Thu, 26 Oct 2017 12:10:11 +0000	10,9554000000	+0,1422
Thu, 26 Oct 2017 04:55:35 +0000	10,8132000000	+0,1301
Tue, 24 Oct 2017 22:44:42 +0000	10,6831000000	+0,0064
Tue, 24 Oct 2017 12:48:30 +0000	10,6767000000	-0,0115
Mon, 23 Oct 2017 17:53:43 +0000	10,6882000000	+0,0426
Thu, 19 Oct 2017 22:12:10 +0000	10,6456000000	-0,0112
Thu, 19 Oct 2017 13:05:59 +0000	10,6568000000	+0,1223
Wed, 18 Oct 2017 06:22:46 +0000	10,5345000000	+0,0105
Tue, 17 Oct 2017 15:04:09 +0000	10,5240000000	+0,0552
Tue, 17 Oct 2017 05:18:03 +0000	10,4688000000	+0,0146
Mon, 16 Oct 2017 17:38:31 +0000	10,4542000000	+0,009
Mon, 16 Oct 2017 04:08:10 +0000	10,4452000000	-0,0123
Sun, 15 Oct 2017 21:50:50 +0000	10,4575000000	-0,0198
Sat, 14 Oct 2017 21:08:26 +0000	10,4773000000	0
Sat, 14 Oct 2017 14:29:16 +0000	10,4773000000	+0,0099
Fri, 13 Oct 2017 22:09:06 +0000	10,4674000000	-0,07
Wed, 11 Oct 2017 16:58:32 +0000	10,5374000000	-0,1264
Sun, 08 Oct 2017 11:10:32 +0000	10,6638000000	0
Sun, 08 Oct 2017 07:47:29 +0000	10,6638000000	-0,0083
Fri, 06 Oct 2017 12:03:26 +0000	10,6721000000	+0,0258
Thu, 05 Oct 2017 21:40:29 +0000	10,6463000000	+0,0162
Fri, 29 Sep 2017 01:58:09 +0000	10,6301000000	+0,0124
Thu, 28 Sep 2017 11:12:31 +0000	10,6177000000	-0,0359
Wed, 27 Sep 2017 18:45:51 +0000	10,6536000000	+0,0068
Wed, 27 Sep 2017 11:11:20 +0000	10,6468000000	+0,0656
Mon, 18 Sep 2017 22:37:32 +0000	10,5812000000	+0,0587
Mon, 18 Sep 2017 00:22:31 +0000	10,5225000000	+0,0037
Wed, 13 Sep 2017 15:16:22 +0000	10,5188000000	+0,1468
Fri, 08 Sep 2017 05:44:35 +0000	10,3720000000	+0,058
Fri, 08 Sep 2017 01:24:01 +0000	10,3140000000	+0,0895
Wed, 06 Sep 2017 16:43:45 +0000	10,2245000000	-0,0788
Wed, 06 Sep 2017 06:35:46 +0000	10,3033000000	-0,041
Tue, 05 Sep 2017 22:40:55 +0000	10,3443000000	+0,0307
Sun, 03 Sep 2017 20:50:31 +0000	10,3136000000	0
Sat, 02 Sep 2017 22:13:06 +0000	10,3136000000	0
Sat, 02 Sep 2017 08:46:06 +0000	10,3136000000	-0,0301
Thu, 31 Aug 2017 19:56:01 +0000	10,3437000000	-0,0253
Tue, 29 Aug 2017 04:36:30 +0000	10,3690000000	+0,0643
Sat, 26 Aug 2017 17:13:45 +0000	10,3047000000	-0,1234
Sun, 20 Aug 2017 06:33:16 +0000	10,4281000000	0
Sat, 19 Aug 2017 18:33:36 +0000	10,4281000000	+0,0054
Tue, 15 Aug 2017 15:44:20 +0000	10,4227000000	-0,0588
Mon, 14 Aug 2017 14:32:39 +0000	10,4815000000	-0,1278
Sun, 13 Aug 2017 20:09:08 +0000	10,6093000000	0
Sat, 12 Aug 2017 19:40:46 +0000	10,6093000000	0
Sat, 12 Aug 2017 00:46:10 +0000	10,6093000000	+0,0263
Thu, 10 Aug 2017 22:24:33 +0000	10,5830000000	+0,1302
Mon, 07 Aug 2017 15:00:32 +0000	10,4528000000	-0,1851
Mon, 07 Aug 2017 08:01:39 +0000	10,6379000000	+0,0757
Mon, 31 Jul 2017 17:32:25 +0000	10,5622000000	+0,1765
Thu, 27 Jul 2017 16:05:04 +0000	10,3857000000	+0,0223
Tue, 25 Jul 2017 17:17:40 +0000	10,3634000000	+0,1342
Mon, 24 Jul 2017 05:51:37 +0000	10,2292000000	+0,0026
Sun, 23 Jul 2017 00:57:20 +0000	10,2266000000	-0,0009
Fri, 21 Jul 2017 22:59:35 +0000	10,2275000000	-0,0483
Fri, 21 Jul 2017 03:49:34 +0000	10,2758000000	-0,0978
Thu, 20 Jul 2017 22:10:00 +0000	10,3736000000	+0,2169
Mon, 17 Jul 2017 09:11:50 +0000	10,1567000000	-0,0534
Sun, 16 Jul 2017 15:37:02 +0000	10,2101000000	+0,1759
Mon, 03 Jul 2017 08:44:06 +0000	10,0342000000	-0,0365
Sun, 02 Jul 2017 01:17:43 +0000	10,0707000000	0
Sat, 01 Jul 2017 22:14:37 +0000	10,0707000000	+0,0444
Thu, 29 Jun 2017 22:27:52 +0000	10,0263000000	+0,0644
Thu, 29 Jun 2017 15:06:42 +0000	9,9619000000	+0,0894
Thu, 29 Jun 2017 04:27:51 +0000	9,8725000000	-0,0072
Wed, 28 Jun 2017 07:54:01 +0000	9,8797000000	-0,0012
Wed, 21 Jun 2017 18:49:23 +0000	9,8809000000	+0,1209
Sun, 18 Jun 2017 09:37:40 +0000	9,7600000000	-0,0006
Fri, 16 Jun 2017 22:47:27 +0000	9,7606000000	+0,1678
Thu, 15 Jun 2017 00:02:00 +0000	9,5928000000	-0,1538
Sun, 11 Jun 2017 06:24:14 +0000	9,7466000000	0
Sat, 10 Jun 2017 08:48:48 +0000	9,7466000000	+0,1154
Tue, 06 Jun 2017 12:38:40 +0000	9,6312000000	+0,093
Fri, 02 Jun 2017 21:29:35 +0000	9,5382000000	-0,2102
Wed, 31 May 2017 20:10:06 +0000	9,7484000000	+0,1793
Fri, 26 May 2017 15:19:21 +0000	9,5691000000	-0,1258
Wed, 24 May 2017 11:23:06 +0000	9,6949000000	-0,1152
Wed, 17 May 2017 15:42:32 +0000	9,8101000000	-0,0555
Mon, 15 May 2017 09:24:43 +0000	9,8656000000	-0,0018
Sat, 13 May 2017 06:13:26 +0000	9,8674000000	+0,001
Thu, 11 May 2017 23:50:23 +0000	9,8664000000	+0,0233
Thu, 11 May 2017 14:31:35 +0000	9,8431000000	-0,0901
Thu, 11 May 2017 01:21:16 +0000	9,9332000000	-0,0424
Mon, 08 May 2017 01:36:57 +0000	9,9756000000	+0,0183
Sun, 07 May 2017 06:39:34 +0000	9,9573000000	-0,1149
Tue, 02 May 2017 20:29:42 +0000	10,0722000000	+0,0607
Sun, 30 Apr 2017 04:59:10 +0000	10,0115000000	+0,2391
Mon, 24 Apr 2017 09:24:19 +0000	9,7724000000	-0,0152
Sun, 23 Apr 2017 22:45:08 +0000	9,7876000000	-0,1101
Sun, 23 Apr 2017 08:00:38 +0000	9,8977000000	0
Sat, 22 Apr 2017 18:46:19 +0000	9,8977000000	+0,0053
Thu, 20 Apr 2017 22:16:59 +0000	9,8924000000	-0,3058
Fri, 14 Apr 2017 21:00:55 +0000	10,1982000000	-0,2743
Mon, 10 Apr 2017 22:28:47 +0000	10,4725000000	+0,1404
Sat, 08 Apr 2017 21:08:50 +0000	10,3321000000	-0,0293
Fri, 07 Apr 2017 11:34:33 +0000	10,3614000000	-0,0334
Thu, 06 Apr 2017 23:28:15 +0000	10,3948000000	-0,0545
Wed, 05 Apr 2017 11:23:29 +0000	10,4493000000	+0,0743
Tue, 04 Apr 2017 13:53:37 +0000	10,3750000000	-0,0972
Tue, 04 Apr 2017 07:12:32 +0000	10,4722000000	+0,244
Fri, 31 Mar 2017 17:42:59 +0000	10,2282000000	+0,3555
Thu, 30 Mar 2017 14:45:47 +0000	9,8727000000	+0,3913
Sun, 26 Mar 2017 09:16:58 +0000	9,4814000000	0
Sat, 25 Mar 2017 11:14:51 +0000	9,4814000000	-0,0265
Fri, 24 Mar 2017 02:34:06 +0000	9,5079000000	-0,2847
Sat, 18 Mar 2017 20:20:19 +0000	9,7926000000	0
Sat, 18 Mar 2017 11:30:49 +0000	9,7926000000	+0,0613
Thu, 16 Mar 2017 17:31:56 +0000	9,7313000000	-0,1452
Thu, 16 Mar 2017 05:26:49 +0000	9,8765000000	-0,1088
Fri, 10 Mar 2017 10:35:29 +0000	9,9853000000	+0,1254
Tue, 07 Mar 2017 16:08:13 +0000	9,8599000000	-0,0402
Fri, 03 Mar 2017 23:37:19 +0000	9,9001000000	-0,1238
Wed, 01 Mar 2017 15:59:06 +0000	10,0239000000	+0,0064
Wed, 01 Mar 2017 07:16:36 +0000	10,0175000000	+0,0205
Tue, 28 Feb 2017 14:03:49 +0000	9,9970000000	+0,0589
Sun, 26 Feb 2017 12:29:53 +0000	9,9381000000	0
Sat, 25 Feb 2017 15:46:48 +0000	9,9381000000	+0,0213
Fri, 24 Feb 2017 18:21:01 +0000	9,9168000000	-0,1443
Tue, 21 Feb 2017 17:17:13 +0000	10,0611000000	+0,0481
Sun, 19 Feb 2017 06:05:23 +0000	10,0130000000	-0,0011
Thu, 16 Feb 2017 19:29:48 +0000	10,0141000000	+0,0138
Wed, 15 Feb 2017 13:29:50 +0000	10,0003000000	-0,2281
Thu, 09 Feb 2017 01:39:21 +0000	10,2284000000	+0,0478
Tue, 07 Feb 2017 00:29:01 +0000	10,1806000000	-0,0678
Fri, 03 Feb 2017 06:28:22 +0000	10,2484000000	+0,0803
Sun, 29 Jan 2017 18:59:40 +0000	10,1681000000	0
Sun, 29 Jan 2017 02:02:27 +0000	10,1681000000	0
Sat, 28 Jan 2017 12:31:59 +0000	10,1681000000	-0,0104
Fri, 27 Jan 2017 17:01:33 +0000	10,1785000000	+0,077
Wed, 25 Jan 2017 02:15:50 +0000	10,1015000000	-0,1706
Sun, 22 Jan 2017 12:11:39 +0000	10,2721000000	+0,025
Thu, 19 Jan 2017 14:59:45 +0000	10,2471000000	+0,106
Mon, 16 Jan 2017 02:37:31 +0000	10,1411000000	+0,0264
Wed, 11 Jan 2017 09:43:46 +0000	10,1147000000	+0,0562
Tue, 10 Jan 2017 13:39:52 +0000	10,0585000000	+0,0323
Tue, 10 Jan 2017 08:43:42 +0000	10,0262000000	+0,0614
Fri, 06 Jan 2017 01:26:03 +0000	9,9648000000	+0,0771
Wed, 04 Jan 2017 17:06:49 +0000	9,8877000000	-0,0578
Wed, 04 Jan 2017 07:16:56 +0000	9,9455000000	-0,0258
Wed, 04 Jan 2017 02:28:16 +0000	9,9713000000	-0,0788
Sat, 24 Dec 2016 23:40:34 +0000	10,0501000000	+0,0068
Fri, 23 Dec 2016 18:55:48 +0000	10,0433000000	-0,2286
Sun, 18 Dec 2016 12:16:43 +0000	10,2719000000	-0,1142
Thu, 15 Dec 2016 05:49:46 +0000	10,3861000000	+0,1151
Wed, 14 Dec 2016 14:12:11 +0000	10,2710000000	+0,1551
Sun, 11 Dec 2016 03:50:28 +0000	10,1159000000	-0,0498
Fri, 09 Dec 2016 01:52:30 +0000	10,1657000000	+0,0663
Thu, 08 Dec 2016 01:59:42 +0000	10,0994000000	-0,391
Sun, 04 Dec 2016 17:02:15 +0000	10,4904000000	+0,0564
Fri, 02 Dec 2016 02:51:14 +0000	10,4340000000	+0,0153
Wed, 30 Nov 2016 06:17:35 +0000	10,4187000000	-0,005
Tue, 29 Nov 2016 13:08:36 +0000	10,4237000000	-0,1379
Sun, 27 Nov 2016 07:27:51 +0000	10,5616000000	+0,0784
Thu, 24 Nov 2016 21:41:40 +0000	10,4832000000	-0,0272
Thu, 24 Nov 2016 15:36:44 +0000	10,5104000000	+0,0971
Tue, 22 Nov 2016 09:13:48 +0000	10,4133000000	0
Sat, 05 Nov 2016 05:10:38 +0000	10,4133000000	-0,1088
Tue, 25 Oct 2016 20:40:05 +0000	10,5221000000	-0,1073
Fri, 21 Oct 2016 15:18:24 +0000	10,6294000000	-0,1632
Fri, 14 Oct 2016 15:34:09 +0000	10,7926000000	-0,0841
Wed, 12 Oct 2016 13:35:08 +0000	10,8767000000	+0,3581
Mon, 10 Oct 2016 12:25:19 +0000	10,5186000000	-0,0025
Thu, 06 Oct 2016 18:32:14 +0000	10,5211000000	+0,0675
Tue, 04 Oct 2016 02:07:28 +0000	10,4536000000	-0,008
Mon, 03 Oct 2016 08:58:09 +0000	10,4616000000	-0,051
Sun, 02 Oct 2016 23:01:51 +0000	10,5126000000	-0,1544
Fri, 30 Sep 2016 09:39:04 +0000	10,6670000000	+0,0328
Fri, 30 Sep 2016 01:55:34 +0000	10,6342000000	+0,315
Wed, 28 Sep 2016 00:23:12 +0000	10,3192000000	-0,1403
Mon, 26 Sep 2016 18:49:32 +0000	10,4595000000	-0,2111
Mon, 19 Sep 2016 01:41:59 +0000	10,6706000000	-0,0094
Sat, 17 Sep 2016 08:12:34 +0000	10,6800000000	-0,0965
Wed, 14 Sep 2016 00:17:17 +0000	10,7765000000	-0,0122
Sat, 27 Aug 2016 14:18:01 +0000	10,7887000000	0
Sat, 27 Aug 2016 06:55:53 +0000	10,7887000000	+0,0057
Fri, 26 Aug 2016 10:36:04 +0000	10,7830000000	+0,4861
Wed, 17 Aug 2016 06:58:41 +0000	10,2969000000	-0,0565
Sun, 14 Aug 2016 18:55:15 +0000	10,3534000000	-0,0368
Tue, 09 Aug 2016 03:52:08 +0000	10,3902000000	-0,111
Tue, 02 Aug 2016 00:40:52 +0000	10,5012000000	-0,3686
Tue, 26 Jul 2016 12:05:16 +0000	10,8698000000	+0,1453
Tue, 26 Jul 2016 01:06:14 +0000	10,7245000000	+0,0735
Sat, 23 Jul 2016 16:30:47 +0000	10,6510000000	-0,038
Wed, 20 Jul 2016 23:16:43 +0000	10,6890000000	-0,0516
Wed, 20 Jul 2016 19:02:14 +0000	10,7406000000	-0,123
Mon, 18 Jul 2016 06:35:54 +0000	10,8636000000	-0,0036
Sun, 17 Jul 2016 07:23:51 +0000	10,8672000000	0
Sat, 16 Jul 2016 01:22:44 +0000	10,8672000000	-0,1116
Wed, 22 Jun 2016 16:16:44 +0000	10,9788000000	-0,2482
Sat, 18 Jun 2016 22:09:11 +0000	11,2270000000	0
Sat, 18 Jun 2016 05:14:40 +0000	11,2270000000	+0,2178
Thu, 09 Jun 2016 20:15:38 +0000	11,0092000000	-0,0239
Thu, 09 Jun 2016 13:54:32 +0000	11,0331000000	-0,0686
Fri, 03 Jun 2016 19:45:20 +0000	11,1017000000	-0,1765
Sun, 29 May 2016 23:18:12 +0000	11,2782000000	-0,013
Sat, 28 May 2016 14:40:27 +0000	11,2912000000	-0,1124
Sat, 21 May 2016 03:39:23 +0000	11,4036000000	0
Sat, 21 May 2016 00:14:37 +0000	11,4036000000	-0,0137
Fri, 20 May 2016 11:34:52 +0000	11,4173000000	+0,2717
Sat, 14 May 2016 17:14:07 +0000	11,1456000000	+0,0374
Mon, 09 May 2016 17:10:17 +0000	11,1082000000	-0,1822
Thu, 05 May 2016 11:42:23 +0000	11,2904000000	+0,3458
Tue, 03 May 2016 11:30:05 +0000	10,9446000000	+0,139
Sun, 01 May 2016 23:18:52 +0000	10,8056000000	+0,0111
Sat, 30 Apr 2016 04:05:36 +0000	10,7945000000	-0,1576
Thu, 28 Apr 2016 12:01:59 +0000	10,9521000000	-0,083
Sat, 23 Apr 2016 14:55:04 +0000	11,0351000000	0
Sat, 23 Apr 2016 06:34:50 +0000	11,0351000000	-0,0917
Thu, 21 Apr 2016 14:52:00 +0000	11,1268000000	-0,035
Sun, 17 Apr 2016 19:39:06 +0000	11,1618000000	-0,0911
Sat, 16 Apr 2016 12:21:17 +0000	11,2529000000	+0,0154
Tue, 12 Apr 2016 11:32:24 +0000	11,2375000000	-0,0555
Mon, 11 Apr 2016 04:09:42 +0000	11,2930000000	-0,0188
Sat, 09 Apr 2016 12:50:25 +0000	11,3118000000	-0,1382
Thu, 07 Apr 2016 20:30:12 +0000	11,4500000000	+0,0834
Thu, 07 Apr 2016 16:42:50 +0000	11,3666000000	-0,0411
Thu, 07 Apr 2016 13:27:59 +0000	11,4077000000	+0,1653
Mon, 04 Apr 2016 21:34:56 +0000	11,2424000000	-0,0352
Sun, 03 Apr 2016 21:46:08 +0000	11,2776000000	-0,3605
Mon, 28 Mar 2016 10:13:28 +0000	11,6381000000	+0,1063
Thu, 24 Mar 2016 04:43:45 +0000	11,5318000000	-0,022
Wed, 23 Mar 2016 23:26:22 +0000	11,5538000000	-0,0526
Wed, 23 Mar 2016 03:30:33 +0000	11,6064000000	+0,0241
Mon, 21 Mar 2016 15:18:56 +0000	11,5823000000	-0,0249
Sat, 19 Mar 2016 02:39:26 +0000	11,6072000000	-0,0599
Fri, 18 Mar 2016 06:33:12 +0000	11,6671000000	+0,0742
Fri, 18 Mar 2016 00:51:43 +0000	11,5929000000	-0,3138
Thu, 17 Mar 2016 01:17:58 +0000	11,9067000000	+0,046
Wed, 16 Mar 2016 19:43:41 +0000	11,8607000000	-0,161
Wed, 16 Mar 2016 15:48:11 +0000	12,0217000000	+0,1404
Tue, 15 Mar 2016 17:51:13 +0000	11,8813000000	+0,3659
Sun, 13 Mar 2016 15:21:12 +0000	11,5154000000	0
Sun, 13 Mar 2016 06:11:02 +0000	11,5154000000	0
Sat, 12 Mar 2016 04:53:52 +0000	11,5154000000	+0,0486
Tue, 08 Mar 2016 16:00:05 +0000	11,4668000000	+0,0376
Sat, 05 Mar 2016 21:13:21 +0000	11,4292000000	+0,0968
Thu, 03 Mar 2016 00:40:32 +0000	11,3324000000	+0,0916
Tue, 01 Mar 2016 10:24:47 +0000	11,2408000000	-0,268
Sun, 28 Feb 2016 22:58:15 +0000	11,5088000000	-0,0093
Sun, 28 Feb 2016 10:19:34 +0000	11,5181000000	0
Sun, 28 Feb 2016 03:34:37 +0000	11,5181000000	+0,2657
Wed, 24 Feb 2016 20:43:12 +0000	11,2524000000	+0,2432
Sat, 20 Feb 2016 14:06:47 +0000	11,0092000000	+0,0826
Thu, 18 Feb 2016 15:44:23 +0000	10,9266000000	-0,1502
Thu, 18 Feb 2016 07:43:51 +0000	11,0768000000	-0,1956
Tue, 16 Feb 2016 13:36:19 +0000	11,2724000000	+0,052
Mon, 15 Feb 2016 21:30:30 +0000	11,2204000000	-0,0654
Sun, 14 Feb 2016 01:04:17 +0000	11,2858000000	+0,0496
Fri, 12 Feb 2016 08:40:28 +0000	11,2362000000	+0,0954
Thu, 11 Feb 2016 16:49:15 +0000	11,1408000000	-0,0988
Thu, 11 Feb 2016 13:41:31 +0000	11,2396000000	-0,0268
Wed, 10 Feb 2016 20:32:47 +0000	11,2664000000	-0,0352
Mon, 01 Feb 2016 19:44:21 +0000	11,3016000000	+0,0433
Sun, 31 Jan 2016 08:37:19 +0000	11,2583000000	-0,223
Tue, 26 Jan 2016 00:11:03 +0000	11,4813000000	+0,0064
Mon, 25 Jan 2016 20:50:16 +0000	11,4749000000	-0,0083
Mon, 25 Jan 2016 16:19:24 +0000	11,4832000000	-0,0507
Sun, 24 Jan 2016 11:36:30 +0000	11,5339000000	0
Sat, 23 Jan 2016 01:25:20 +0000	11,5339000000	-0,0174
Fri, 22 Jan 2016 12:25:09 +0000	11,5513000000	+0,0299
Sun, 17 Jan 2016 19:08:51 +0000	11,5214000000	0
Sat, 16 Jan 2016 08:40:56 +0000	11,5214000000	-0,2353
Tue, 12 Jan 2016 02:47:23 +0000	11,7567000000	+0,5167
Thu, 07 Jan 2016 03:18:26 +0000	11,2400000000	+0,0319
Wed, 06 Jan 2016 05:25:40 +0000	11,2081000000	-0,0159
Tue, 05 Jan 2016 08:30:53 +0000	11,2240000000	+0,0317
Tue, 05 Jan 2016 03:00:33 +0000	11,1923000000	-0,007
Mon, 04 Jan 2016 21:09:20 +0000	11,1993000000	-0,095
Sat, 02 Jan 2016 23:40:13 +0000	11,2943000000	+0,0217
Thu, 31 Dec 2015 20:02:52 +0000	11,2726000000	+0,1192
Wed, 30 Dec 2015 02:37:23 +0000	11,1534000000	-0,0135
Tue, 29 Dec 2015 19:05:07 +0000	11,1669000000	+0,0558
Tue, 29 Dec 2015 04:48:09 +0000	11,1111000000	-0,0026
Thu, 24 Dec 2015 19:42:33 +0000	11,1137000000	+0,0954
Thu, 24 Dec 2015 00:57:15 +0000	11,0183000000	+0,1983
Sun, 20 Dec 2015 07:41:21 +0000	10,8200000000	0
Sat, 19 Dec 2015 06:30:20 +0000	10,8200000000	0
Sat, 19 Dec 2015 01:58:54 +0000	10,8200000000	+0,0085
Wed, 16 Dec 2015 12:33:33 +0000	10,8115000000	+0,0554
Wed, 16 Dec 2015 04:53:27 +0000	10,7561000000	+0,2525
Wed, 09 Dec 2015 17:22:16 +0000	10,5036000000	-0,0314
Wed, 09 Dec 2015 07:42:55 +0000	10,5350000000	-0,0212
Fri, 04 Dec 2015 15:21:48 +0000	10,5562000000	+0,0385
Thu, 03 Dec 2015 07:14:15 +0000	10,5177000000	-0,0685
Tue, 01 Dec 2015 21:28:07 +0000	10,5862000000	+0,1955
Mon, 30 Nov 2015 12:47:36 +0000	10,3907000000	+0,0272
Sun, 29 Nov 2015 05:00:39 +0000	10,3635000000	0
Sat, 28 Nov 2015 21:32:25 +0000	10,3635000000	-0,0011
Fri, 27 Nov 2015 20:43:34 +0000	10,3646000000	+0,0452
Fri, 27 Nov 2015 07:51:19 +0000	10,3194000000	+0,2048
Sun, 22 Nov 2015 06:15:44 +0000	10,1146000000	0
Sat, 21 Nov 2015 02:31:00 +0000	10,1146000000	-0,1291
Sun, 15 Nov 2015 23:10:14 +0000	10,2437000000	-0,0108
Sun, 15 Nov 2015 15:08:58 +0000	10,2545000000	+0,0867
Thu, 12 Nov 2015 17:00:47 +0000	10,1678000000	+0,0207
Thu, 12 Nov 2015 12:40:08 +0000	10,1471000000	+0,1447
Wed, 11 Nov 2015 20:24:06 +0000	10,0024000000	-0,0653
Tue, 10 Nov 2015 07:22:09 +0000	10,0677000000	+0,0899
Thu, 05 Nov 2015 08:46:57 +0000	9,9778000000	+0,0592
Tue, 27 Oct 2015 14:26:25 +0000	9,9186000000	+0,0181
Tue, 27 Oct 2015 07:48:54 +0000	9,9005000000	+0,0283
Mon, 26 Oct 2015 04:19:38 +0000	9,8722000000	+0,0268
Sun, 25 Oct 2015 16:37:13 +0000	9,8454000000	0
Sun, 25 Oct 2015 00:45:46 +0000	9,8454000000	+0,1415
Fri, 23 Oct 2015 01:25:02 +0000	9,7039000000	+0,0641
Tue, 20 Oct 2015 17:11:38 +0000	9,6398000000	+0,1024
Fri, 16 Oct 2015 12:22:44 +0000	9,5374000000	-0,0219
Thu, 15 Oct 2015 15:41:47 +0000	9,5593000000	-0,095
Thu, 08 Oct 2015 21:13:34 +0000	9,6543000000	-0,0538
Wed, 07 Oct 2015 01:49:41 +0000	9,7081000000	+0,0239
Sat, 03 Oct 2015 10:21:15 +0000	9,6842000000	-0,0983
Mon, 28 Sep 2015 16:25:08 +0000	9,7825000000	+0,0057
Mon, 28 Sep 2015 02:47:34 +0000	9,7768000000	+0,0038
Sun, 27 Sep 2015 13:10:06 +0000	9,7730000000	0
Sat, 26 Sep 2015 13:05:23 +0000	9,7730000000	+0,1125
Wed, 23 Sep 2015 15:32:29 +0000	9,6605000000	+0,0516
Tue, 22 Sep 2015 07:06:12 +0000	9,6089000000	+0,0352
Thu, 17 Sep 2015 17:44:52 +0000	9,5737000000	-0,085
Wed, 16 Sep 2015 07:02:30 +0000	9,6587000000	+0,0965
Tue, 15 Sep 2015 11:26:29 +0000	9,5622000000	-0,0691
Sat, 12 Sep 2015 05:08:57 +0000	9,6313000000	-0,1051
Thu, 10 Sep 2015 09:02:03 +0000	9,7364000000	+0,0527
Tue, 08 Sep 2015 10:16:17 +0000	9,6837000000	+0,0068
Mon, 07 Sep 2015 21:20:05 +0000	9,6769000000	+0,243
Wed, 02 Sep 2015 07:52:02 +0000	9,4339000000	+0,0387
Tue, 25 Aug 2015 18:10:21 +0000	9,3952000000	-0,0974
Sat, 22 Aug 2015 04:23:56 +0000	9,4926000000	+0,0343
Wed, 19 Aug 2015 03:04:51 +0000	9,4583000000	-0,0617
Mon, 17 Aug 2015 22:17:54 +0000	9,5200000000	+0,0659
Mon, 17 Aug 2015 07:57:08 +0000	9,4541000000	-0,0215
Fri, 14 Aug 2015 20:22:09 +0000	9,4756000000	+0,1026
Mon, 10 Aug 2015 11:47:14 +0000	9,3730000000	+0,1565
Thu, 30 Jul 2015 10:01:22 +0000	9,2165000000	+0,0439
Mon, 27 Jul 2015 21:59:58 +0000	9,1726000000	+0,0257
Wed, 22 Jul 2015 00:30:28 +0000	9,1469000000	+0,0315
Sun, 19 Jul 2015 04:45:28 +0000	9,1154000000	-0,0723
Fri, 17 Jul 2015 02:38:08 +0000	9,1877000000	+0,0008
Tue, 14 Jul 2015 20:23:27 +0000	9,1869000000	-0,0789
Fri, 10 Jul 2015 11:49:02 +0000	9,2658000000	-0,0485
Fri, 10 Jul 2015 05:09:37 +0000	9,3143000000	+0,053
Sun, 05 Jul 2015 17:42:35 +0000	9,2613000000	0
Sun, 05 Jul 2015 06:37:28 +0000	9,2613000000	-0,1237
Thu, 02 Jul 2015 09:56:06 +0000	9,3850000000	-0,0296
Mon, 29 Jun 2015 12:26:53 +0000	9,4146000000	-0,0184
Mon, 29 Jun 2015 02:25:43 +0000	9,4330000000	+0,0903
Sun, 28 Jun 2015 05:02:55 +0000	9,3427000000	-0,1098
Sat, 20 Jun 2015 00:04:29 +0000	9,4525000000	-0,127
Tue, 16 Jun 2015 19:34:52 +0000	9,5795000000	+0,0088
Sun, 14 Jun 2015 15:48:37 +0000	9,5707000000	0
Sat, 13 Jun 2015 18:36:02 +0000	9,5707000000	+0,006
Fri, 12 Jun 2015 12:18:29 +0000	9,5647000000	-0,0284
Sun, 07 Jun 2015 03:11:22 +0000	9,5931000000	+0,1866
Tue, 02 Jun 2015 05:00:20 +0000	9,4065000000	+0,1176
Sun, 31 May 2015 07:24:03 +0000	9,2889000000	+0,0206
Thu, 28 May 2015 02:07:49 +0000	9,2683000000	-0,0599
Tue, 26 May 2015 08:55:42 +0000	9,3282000000	+0,0232
Sat, 23 May 2015 23:08:14 +0000	9,3050000000	-0,0612
Fri, 22 May 2015 04:31:30 +0000	9,3662000000	-0,1068
Sun, 17 May 2015 18:24:11 +0000	9,4730000000	0
Sat, 16 May 2015 19:03:30 +0000	9,4730000000	+0,0117
Sat, 09 May 2015 22:25:44 +0000	9,4613000000	0
Sat, 09 May 2015 07:29:56 +0000	9,4613000000	-0,1005
Wed, 06 May 2015 19:39:24 +0000	9,5618000000	+0,1902
Fri, 01 May 2015 11:30:02 +0000	9,3716000000	-0,0929
Wed, 29 Apr 2015 08:56:15 +0000	9,4645000000	+0,0041
Wed, 29 Apr 2015 04:08:25 +0000	9,4604000000	+0,0043
Tue, 28 Apr 2015 12:13:42 +0000	9,4561000000	-0,0297
Mon, 27 Apr 2015 07:33:23 +0000	9,4858000000	+0,0006
Sat, 25 Apr 2015 16:47:49 +0000	9,4852000000	+0,0839
Tue, 21 Apr 2015 08:45:15 +0000	9,4013000000	-0,0106
Mon, 20 Apr 2015 02:06:11 +0000	9,4119000000	+0,2343
Wed, 15 Apr 2015 09:08:17 +0000	9,1776000000	-0,0265
Tue, 14 Apr 2015 05:18:43 +0000	9,2041000000	-0,141
Thu, 19 Mar 2015 12:41:10 +0000	9,3451000000	-0,1847
Sat, 14 Mar 2015 09:57:58 +0000	9,5298000000	+0,0078
Fri, 13 Mar 2015 20:58:55 +0000	9,5220000000	+0,3995
Fri, 27 Feb 2015 18:20:17 +0000	9,1225000000	+0,0461
Fri, 27 Feb 2015 14:02:54 +0000	9,0764000000	-0,0538
Sat, 21 Feb 2015 04:29:25 +0000	9,1302000000	+0,0002
Wed, 18 Feb 2015 19:54:14 +0000	9,1300000000	+0,054
Tue, 17 Feb 2015 12:25:52 +0000	9,0760000000	+0,0306
Mon, 16 Feb 2015 14:39:31 +0000	9,0454000000	-0,0738
Thu, 12 Feb 2015 19:54:48 +0000	9,1192000000	+0,0643
Thu, 12 Feb 2015 12:47:44 +0000	9,0549000000	-0,0229
Tue, 10 Feb 2015 22:24:50 +0000	9,0778000000	+0,0926
Tue, 10 Feb 2015 10:25:04 +0000	8,9852000000	+0,0466
Mon, 09 Feb 2015 07:27:33 +0000	8,9386000000	-0,1113
Sat, 31 Jan 2015 21:20:16 +0000	9,0499000000	0
Sat, 31 Jan 2015 10:39:12 +0000	9,0499000000	+0,0684
Fri, 30 Jan 2015 08:25:03 +0000	8,9815000000	-0,0467
Sun, 25 Jan 2015 00:19:00 +0000	9,0282000000	-0,4536
Fri, 16 Jan 2015 10:41:45 +0000	9,4818000000	-0,0085
Tue, 30 Dec 2014 20:13:02 +0000	9,4903000000	+0,0257
Fri, 26 Dec 2014 05:55:03 +0000	9,4646000000	+0,0228
Sun, 21 Dec 2014 23:44:37 +0000	9,4418000000	+0,0114
Sat, 20 Dec 2014 20:45:28 +0000	9,4304000000	+0,0073
Fri, 19 Dec 2014 22:00:20 +0000	9,4231000000	-0,0376
Fri, 19 Dec 2014 05:54:23 +0000	9,4607000000	-0,1478
Tue, 16 Dec 2014 05:29:01 +0000	9,6085000000	+0,0639
Mon, 15 Dec 2014 11:31:29 +0000	9,5446000000	+0,0117
Tue, 09 Dec 2014 01:18:08 +0000	9,5329000000	+0,0927
Sat, 06 Dec 2014 09:53:20 +0000	9,4402000000	+0,0726
Tue, 02 Dec 2014 15:44:06 +0000	9,3676000000	-0,0048
Sat, 29 Nov 2014 08:03:38 +0000	9,3724000000	-0,3265
Tue, 18 Nov 2014 03:22:05 +0000	9,6989000000	-0,0975
Sat, 15 Nov 2014 18:53:39 +0000	9,7964000000	+0,0018
Fri, 14 Nov 2014 23:03:22 +0000	9,7946000000	-0,0216
Wed, 12 Nov 2014 11:49:11 +0000	9,8162000000	+0,0315
Wed, 12 Nov 2014 06:31:15 +0000	9,7847000000	+0,0216
Mon, 10 Nov 2014 05:07:20 +0000	9,7631000000	+0,2364
Wed, 05 Nov 2014 13:39:24 +0000	9,5267000000	-0,0972
Thu, 30 Oct 2014 21:57:01 +0000	9,6239000000	+0,0031
Wed, 29 Oct 2014 22:20:52 +0000	9,6208000000	-0,0404
Mon, 27 Oct 2014 16:42:29 +0000	9,6612000000	+0,0335
Mon, 27 Oct 2014 08:38:31 +0000	9,6277000000	-0,005
Sat, 25 Oct 2014 03:18:51 +0000	9,6327000000	-0,0529
Wed, 22 Oct 2014 13:36:23 +0000	9,6856000000	-0,0522
Mon, 20 Oct 2014 06:03:20 +0000	9,7378000000	-0,0971
Sun, 28 Sep 2014 21:59:54 +0000	9,8349000000	-0,012
Sat, 27 Sep 2014 21:15:37 +0000	9,8469000000	+0,0012
Fri, 26 Sep 2014 21:57:03 +0000	9,8457000000	-0,0447
Mon, 22 Sep 2014 02:27:14 +0000	9,8904000000	-0,0017
Fri, 19 Sep 2014 20:43:55 +0000	9,8921000000	-0,025
Thu, 18 Sep 2014 14:33:07 +0000	9,9171000000	+0,1226
Wed, 17 Sep 2014 20:35:43 +0000	9,7945000000	-0,1244
Wed, 17 Sep 2014 09:04:06 +0000	9,9189000000	-0,0022
Mon, 15 Sep 2014 01:18:11 +0000	9,9211000000	-0,0335
Fri, 12 Sep 2014 21:07:12 +0000	9,9546000000	+0,0059
Sun, 24 Aug 2014 09:49:36 +0000	9,9487000000	+0,1299
Mon, 18 Aug 2014 10:01:59 +0000	9,8188000000	-0,0312
Sat, 16 Aug 2014 21:28:01 +0000	9,8500000000	+0,0054
Wed, 13 Aug 2014 23:09:04 +0000	9,8446000000	-0,0281
Wed, 13 Aug 2014 02:04:41 +0000	9,8727000000	-0,0479
Sat, 09 Aug 2014 05:34:47 +0000	9,9206000000	-0,0427
Wed, 06 Aug 2014 03:40:57 +0000	9,9633000000	+0,0182
Mon, 21 Jul 2014 22:21:26 +0000	9,9451000000	-0,072
Sun, 20 Jul 2014 12:23:21 +0000	10,0171000000	+0,0259
Thu, 17 Jul 2014 03:08:51 +0000	9,9912000000	-0,0848
Mon, 07 Jul 2014 08:07:05 +0000	10,0760000000	-0,0724
Sun, 06 Jul 2014 05:24:36 +0000	10,1484000000	+0,114
Sat, 21 Jun 2014 03:13:40 +0000	10,0344000000	-0,0916
Thu, 19 Jun 2014 07:09:27 +0000	10,1260000000	+0,0723
Tue, 10 Jun 2014 20:51:19 +0000	10,0537000000	+0,087
Thu, 05 Jun 2014 08:55:29 +0000	9,9667000000	+0,3115
Wed, 21 May 2014 07:17:05 +0000	9,6552000000	+0,0125
Tue, 20 May 2014 03:07:33 +0000	9,6427000000	-0,0525
Fri, 09 May 2014 23:33:23 +0000	9,6952000000	+0,0174
Fri, 09 May 2014 07:46:44 +0000	9,6778000000	-0,0554
Fri, 02 May 2014 04:01:03 +0000	9,7332000000	-0,1443
Sun, 27 Apr 2014 10:43:12 +0000	9,8775000000	0
Sat, 26 Apr 2014 18:03:06 +0000	9,8775000000	-0,0257
Thu, 17 Apr 2014 00:18:40 +0000	9,9032000000	+0,1405
Tue, 08 Apr 2014 05:21:30 +0000	9,7627000000	-0,0477
Sat, 05 Apr 2014 04:46:55 +0000	9,8104000000	-0,0172
Thu, 03 Apr 2014 21:27:49 +0000	9,8276000000	+0,0375
Mon, 31 Mar 2014 10:11:23 +0000	9,7901000000	-0,0809
Wed, 26 Mar 2014 12:39:21 +0000	9,8710000000	-0,0288
Sat, 22 Mar 2014 05:56:26 +0000	9,8998000000	+0,1022
Tue, 18 Mar 2014 16:35:26 +0000	9,7976000000	+0,1188
Mon, 17 Mar 2014 07:59:09 +0000	9,6788000000	+0,043
Mon, 03 Mar 2014 13:53:43 +0000	9,6358000000	+0,0009
Thu, 27 Feb 2014 09:49:18 +0000	9,6349000000	-0,3063
Mon, 10 Feb 2014 13:39:49 +0000	9,9412000000	+0,1852
Mon, 03 Feb 2014 04:49:10 +0000	9,7560000000	+0,0861
Sun, 26 Jan 2014 09:09:49 +0000	9,6699000000	+0,0671
Wed, 22 Jan 2014 14:49:57 +0000	9,6028000000	+0,0621
Sun, 05 Jan 2014 14:32:31 +0000	9,5407000000	-0,0635
Fri, 03 Jan 2014 12:51:38 +0000	9,6042000000	+0,2328
Wed, 01 Jan 2014 22:19:52 +0000	9,3714000000	+0,0276
Mon, 30 Dec 2013 12:24:15 +0000	9,3438000000	+0,0777
Sat, 28 Dec 2013 06:00:31 +0000	9,2661000000	+0,089
Fri, 27 Dec 2013 03:52:29 +0000	9,1771000000	+0,0153
Tue, 17 Dec 2013 14:00:16 +0000	9,1618000000	-0,074
Sat, 14 Dec 2013 02:07:03 +0000	9,2358000000	-0,2285
Wed, 11 Dec 2013 00:42:31 +0000	9,4643000000	+0,0731
Mon, 09 Dec 2013 12:53:06 +0000	9,3912000000	-0,0065
Fri, 06 Dec 2013 15:00:34 +0000	9,3977000000	+0,1094
Sun, 01 Dec 2013 08:23:16 +0000	9,2883000000	-0,36452796
Mon, 04 Nov 2013 05:31:41 +0000	9,6528279600	+0,08493916
Sat, 02 Nov 2013 11:13:16 +0000	9,5678888000	+0,05458831
Tue, 22 Oct 2013 15:52:45 +0000	9,5133004900	+0,07685747
Mon, 07 Oct 2013 17:14:09 +0000	9,4364430200	+0,00251854
Mon, 07 Oct 2013 12:16:03 +0000	9,4339244800	+0,01592132
Sun, 06 Oct 2013 08:29:59 +0000	9,4180031600	+0,20102212
Thu, 12 Sep 2013 04:21:07 +0000	9,2169810400	+0,03347404
Fri, 23 Aug 2013 23:10:40 +0000	9,1835070000	0
Fri, 23 Aug 2013 16:06:21 +0000	9,1835070000	+0,4119054
Sat, 03 Aug 2013 10:37:41 +0000	8,7716016000	-0,28051398
Mon, 29 Jul 2013 08:18:26 +0000	9,0521155800	+0,03012996
Fri, 26 Jul 2013 22:50:53 +0000	9,0219856200	-0,20729559
Sat, 06 Jul 2013 07:41:18 +0000	9,2292812100	-0,15629494
Thu, 27 Jun 2013 11:10:22 +0000	9,3855761500	-0,0105346
Mon, 24 Jun 2013 16:22:13 +0000	9,3961107500	+0,00113996
Mon, 24 Jun 2013 05:25:46 +0000	9,3949707900	-0,00955502
Sun, 23 Jun 2013 09:20:14 +0000	9,4045258100	0
Sat, 22 Jun 2013 17:15:58 +0000	9,4045258100	-0,05991722
Fri, 21 Jun 2013 13:38:50 +0000	9,4644430300	+0,00030285
Thu, 20 Jun 2013 06:02:31 +0000	9,4641401800	-0,09313878
Sun, 16 Jun 2013 02:26:01 +0000	9,5572789600	+0,29961778
Sun, 26 May 2013 03:32:48 +0000	9,2576611800	0
Sat, 25 May 2013 22:28:05 +0000	9,2576611800	-0,04917353
Tue, 21 May 2013 21:54:36 +0000	9,3068347100	+0,1771245
Sat, 18 May 2013 08:24:00 +0000	9,1297102100	+0,00253044
Wed, 15 May 2013 22:55:06 +0000	9,1271797700	-0,0084654
Wed, 15 May 2013 08:48:45 +0000	9,1356451700	-0,02244986
Wed, 15 May 2013 01:03:43 +0000	9,1580950300	-0,02958703
Sun, 05 May 2013 19:35:43 +0000	9,1876820600	-0,1689473
Mon, 29 Apr 2013 15:08:45 +0000	9,3566293600	0
Mon, 29 Apr 2013 00:04:35 +0000	9,3566293600	-0,03864752
Fri, 26 Apr 2013 00:13:31 +0000	9,3952768800	-0,08027277
Tue, 23 Apr 2013 06:15:11 +0000	9,4755496500	+0,01165418
Fri, 19 Apr 2013 16:36:43 +0000	9,4638954700	-0,02381395
Tue, 16 Apr 2013 15:26:02 +0000	9,4877094200	+0,08343581
Sat, 13 Apr 2013 06:07:19 +0000	9,4042736100	+0,05334739
Tue, 09 Apr 2013 07:35:05 +0000	9,3509262200	-0,21908481
Fri, 05 Apr 2013 09:22:15 +0000	9,5700110300	-0,05120109
Sun, 31 Mar 2013 18:52:29 +0000	9,6212121200	-0,06940267
Wed, 27 Mar 2013 08:00:01 +0000	9,6906147900	-0,02209988
Tue, 26 Mar 2013 08:33:50 +0000	9,7127146700	+0,14841648
Sun, 17 Mar 2013 18:17:49 +0000	9,5642981900	+0,03957027
Fri, 15 Mar 2013 22:17:03 +0000	9,5247279200	-0,06776717
Thu, 14 Mar 2013 13:20:18 +0000	9,5924950900	+0,29574568
Mon, 11 Mar 2013 01:27:18 +0000	9,2967494100	+0,12711566
Fri, 01 Mar 2013 00:53:58 +0000	9,1696337500	+0,14272264
Tue, 26 Feb 2013 22:07:37 +0000	9,0269111100	-0,11657137
Mon, 25 Feb 2013 10:40:29 +0000	9,1434824800	-0,00839692
Thu, 21 Feb 2013 23:31:25 +0000	9,1518794000	+0,03945024
Tue, 19 Feb 2013 23:23:10 +0000	9,1124291600	-0,10787173
Wed, 13 Feb 2013 16:28:05 +0000	9,2203008900	+0,02466102
Tue, 12 Feb 2013 15:56:26 +0000	9,1956398700	+0,04774565
Tue, 12 Feb 2013 00:24:30 +0000	9,1478942200	-0,01268227
Mon, 11 Feb 2013 07:47:42 +0000	9,1605764900	+0,01288285
Wed, 06 Feb 2013 06:24:47 +0000	9,1476936400	-0,19380988
Sun, 03 Feb 2013 23:56:09 +0000	9,3415035200	+0,00302749
Sat, 02 Feb 2013 04:01:45 +0000	9,3384760300	-0,05564082
Fri, 25 Jan 2013 16:03:09 +0000	9,3941168500	+0,21966175
Sat, 12 Jan 2013 01:09:26 +0000	9,1744551000	+0,27209877
Sat, 05 Jan 2013 17:23:01 +0000	8,9023563300	+0,17011682
Tue, 01 Jan 2013 15:54:25 +0000	8,7322395100	-0,17133082
Sun, 23 Dec 2012 11:25:14 +0000	8,9035703300	-0,22351679
Thu, 13 Dec 2012 18:58:14 +0000	9,1270871200	-0,08253669
Mon, 10 Dec 2012 18:33:27 +0000	9,2096238100	0
Sat, 08 Dec 2012 08:02:26 +0000	9,2096238100	-0,05626856
Wed, 28 Nov 2012 21:42:31 +0000	9,2658923700	+0,00056136
Tue, 27 Nov 2012 19:07:26 +0000	9,2653310100	+0,10558955
Tue, 13 Nov 2012 20:30:59 +0000	9,1597414600	+0,10053225
Mon, 12 Nov 2012 09:27:22 +0000	9,0592092100	+0,11516883
Sun, 07 Oct 2012 12:29:31 +0000	8,9440403800	+0,06804956
Fri, 05 Oct 2012 11:31:53 +0000	8,8759908200	+0,24074724
Sat, 29 Sep 2012 06:08:53 +0000	8,6352435800	+0,04640258
Fri, 28 Sep 2012 01:37:07 +0000	8,5888410000	+0,07062411
Thu, 27 Sep 2012 04:16:55 +0000	8,5182168900	-0,14986271
Fri, 21 Sep 2012 12:38:27 +0000	8,6680796000	+0,13223663
Tue, 11 Sep 2012 19:59:32 +0000	8,5358429700	+0,00441735
Sun, 12 Aug 2012 14:47:14 +0000	8,5314256200	0
Sat, 11 Aug 2012 20:37:26 +0000	8,5314256200	+0,03744819
Thu, 28 Jun 2012 20:02:00 +0000	8,4939774300	+0,04888103
Wed, 27 Jun 2012 21:25:49 +0000	8,4450964000	-0,02220072
Wed, 27 Jun 2012 13:43:07 +0000	8,4672971200	+0,2349171
Tue, 05 Jun 2012 21:10:25 +0000	8,2323800200	-0,00194915
Thu, 17 May 2012 10:10:19 +0000	8,2343291700	+0,27864947
Thu, 03 May 2012 17:06:14 +0000	7,9556797000	-0,14446873
Sun, 22 Apr 2012 01:41:29 +0000	8,1001484300	+0,01135241
Wed, 07 Mar 2012 01:19:35 +0000	8,0887960200	-0,12678549
Sun, 26 Feb 2012 07:57:03 +0000	8,2155815100	+0,00451134
Fri, 10 Feb 2012 01:22:28 +0000	8,2110701700	+0,03494095
Wed, 08 Feb 2012 01:43:22 +0000	8,1761292200	-0,07296503
Mon, 30 Jan 2012 22:16:39 +0000	8,2490942500	-0,06091428
Fri, 20 Jan 2012 15:59:49 +0000	8,3100085300	-0,06974798
Mon, 16 Jan 2012 07:59:26 +0000	8,3797565100	+0,10232984
Sat, 10 Dec 2011 22:49:07 +0000	8,2774266700	+0,05975814
Wed, 23 Nov 2011 08:01:31 +0000	8,2176685300	+0,04673845
Wed, 09 Nov 2011 19:14:37 +0000	8,1709300800	-0,09718433
Mon, 31 Oct 2011 11:30:46 +0000	8,2681144100	+0,11428806
Tue, 18 Oct 2011 20:51:22 +0000	8,1538263500	+0,33798841
Wed, 05 Oct 2011 11:18:44 +0000	7,8158379400	-0,3891954
Sat, 24 Sep 2011 10:10:49 +0000	8,2050333400	+0,47276712
Mon, 19 Sep 2011 12:23:06 +0000	7,7322662200	+0,15790725
Mon, 12 Sep 2011 08:37:46 +0000	7,5743589700	-0,11315145
Fri, 09 Sep 2011 21:43:31 +0000	7,6875104200	+0,1213034
Thu, 25 Aug 2011 15:11:34 +0000	7,5662070200	+0,07303964
Sun, 21 Aug 2011 08:18:23 +0000	7,4931673800	0
Sat, 20 Aug 2011 11:16:02 +0000	7,4931673800	+0,06583773
Sat, 13 Aug 2011 10:33:58 +0000	7,4273296500	-0,00198088
Sat, 13 Aug 2011 01:05:50 +0000	7,4293105300	0

Please note that AUD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 17:04:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Namibian dollar exchange chart

Note: The Australian dollar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the AUD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Namibian dollar pair for a period of 2401 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.