Exchange Currency

AUD/NGN


The exchange rate as of today for AUD/NGN is 234.2228 AUD per NGN, which means that with 100 Australian dollars you can buy 23422.28 Nigerian naira.

Below you will find information about historical currency exchange rates for AUD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or NGN currencies.
  


AUD to NGN exchange rate history

Date Exchange Rate Variation
increased 234,2228000000 +0,3947
decreased 233,8281000000 -8,1069
increased 241,9350000000 +8,0074
decreased 233,9276000000 -1,9428
decreased 235,8704000000 -5,7317
increased 241,6021000000 +1,979
decreased 239,6231000000 -4,5661
increased 244,1892000000 +4,9864
decreased 239,2028000000 -2,5621
decreased 241,7649000000 -0,1902
increased 241,9551000000 +3,6893
decreased 238,2658000000 -1,2244
increased 239,4902000000 +3,3823
decreased 236,1079000000 -3,1503
increased 239,2582000000 +0,1426
decreased 239,1156000000 -2,2713
increased 241,3869000000 +0,7684
decreased 240,6185000000 -0,8892
decreased 241,5077000000 -2,0783
increased 243,5860000000 +1,7892
decreased 241,7968000000 -0,0036
decreased 241,8004000000 -1,1484
increased 242,9488000000 +0,7802
increased 242,1686000000 +0,7034
increased 241,4652000000 +1,6208
decreased 239,8444000000 -0,3098
increased 240,1542000000 +6,1062
decreased 234,0480000000 -5,601
not_changed 239,6490000000 0
not_changed 239,6490000000 0
not_changed 239,6490000000 0
increased 239,6490000000 +9,5418
decreased 230,1072000000 -0,6314
decreased 230,7386000000 -9,1803
not_changed 239,9189000000 0
not_changed 239,9189000000 0
increased 239,9189000000 +2,2509
increased 237,6680000000 +8,0955
increased 229,5725000000 +3,3125
decreased 226,2600000000 -1,3934
increased 227,6534000000 +0,2378
increased 227,4156000000 +0,7796
increased 226,6360000000 +0,416
increased 226,2200000000 +0,92
decreased 225,3000000000 -2,9033
decreased 228,2033000000 -5,3692
decreased 233,5725000000 -2,3484
increased 235,9209000000 +0,7235
increased 235,1974000000 +0,4254
decreased 234,7720000000 -0,3167
not_changed 235,0887000000 0
decreased 235,0887000000 -0,8602
increased 235,9489000000 +1,3556
increased 234,5933000000 +0,5741
not_changed 234,0192000000 0
increased 234,0192000000 +0,2203
increased 233,7989000000 +1,2374
decreased 232,5615000000 -0,454
increased 233,0155000000 +1,181
decreased 231,8345000000 -7,7579
decreased 239,5924000000 -3,2021
increased 242,7945000000 +0,5359
increased 242,2586000000 +0,0858
increased 242,1728000000 +1,0898
decreased 241,0830000000 -2,0261
increased 243,1091000000 +1,4333
increased 241,6758000000 +1,1307
increased 240,5451000000 +0,6118
increased 239,9333000000 +1,6831
decreased 238,2502000000 -0,5406
increased 238,7908000000 +0,0819
decreased 238,7089000000 -1,5289
decreased 240,2378000000 -0,3279
decreased 240,5657000000 -0,2711
increased 240,8368000000 +0,9205
decreased 239,9163000000 -0,4618
increased 240,3781000000 +1,5999
increased 238,7782000000 +1,3831
increased 237,3951000000 +1,1491
increased 236,2460000000 +0,7126
decreased 235,5334000000 -2,5592
decreased 238,0926000000 -1,7107
increased 239,8033000000 +1,8353
decreased 237,9680000000 -0,5228
decreased 238,4908000000 -20,5987
decreased 259,0895000000 -0,0017
increased 259,0912000000 +18,4814
decreased 240,6098000000 -5,6123
increased 246,2221000000 +0,8514
increased 245,3707000000 +1,7756
decreased 243,5951000000 -1,7039
increased 245,2990000000 +8,5384
increased 236,7606000000 +3,0074
increased 233,7532000000 +13,6192
increased 220,1340000000 +5,436
increased 214,6980000000 +1,5218
not_changed 213,1762000000 0
increased 213,1762000000 +1,4429
decreased 211,7333000000 -0,0474
increased 211,7807000000 +1,5985
increased 210,1822000000 +0,1134
increased 210,0688000000 +1,0595
decreased 209,0093000000 -2,7626
increased 211,7719000000 +64,5881
increased 147,1838000000 +0,3297
increased 146,8541000000 +0,2339
increased 146,6202000000 +2,4025
increased 144,2177000000 +1,3051
decreased 142,9126000000 -0,1731
increased 143,0857000000 +0,1379
decreased 142,9478000000 -0,8537
decreased 143,8015000000 -0,9027
decreased 144,7042000000 -0,8947
decreased 145,5989000000 -0,9035
decreased 146,5024000000 -4,9748
decreased 151,4772000000 -2,0935
decreased 153,5707000000 -0,0265
increased 153,5972000000 +2,9333
increased 150,6639000000 +0,1683
decreased 150,4956000000 -2,2798
decreased 152,7754000000 -0,0577
decreased 152,8331000000 -0,4539
increased 153,2870000000 +3,8589
increased 149,4281000000 +0,1069
decreased 149,3212000000 -0,4754
decreased 149,7966000000 -1,5559
increased 151,3525000000 +3,2503
decreased 148,1022000000 -0,1404
increased 148,2426000000 +3,1849
increased 145,0577000000 +3,2543
increased 141,8034000000 +0,3501
increased 141,4533000000 +0,3183
decreased 141,1350000000 -0,783
decreased 141,9180000000 -0,287
increased 142,2050000000 +0,6877
increased 141,5173000000 +0,4475
decreased 141,0698000000 -0,0689
increased 141,1387000000 +4,1743
increased 136,9644000000 +0,2889
decreased 136,6755000000 -0,3047
decreased 136,9802000000 -1,1189
decreased 138,0991000000 -1,8181
increased 139,9172000000 +1,2864
not_changed 138,6308000000 0
decreased 138,6308000000 -3,1906
decreased 141,8214000000 -0,7766
decreased 142,5980000000 -0,9678
decreased 143,5658000000 -0,4568
decreased 144,0226000000 -1,3466
decreased 145,3692000000 -0,0797
increased 145,4489000000 +0,3624
increased 145,0865000000 +0,1819
increased 144,9046000000 +1,9909
not_changed 142,9137000000 0
increased 142,9137000000 +0,578
decreased 142,3357000000 -0,7039
decreased 143,0396000000 -0,2266
decreased 143,2662000000 -1,341
decreased 144,6072000000 -0,7417
increased 145,3489000000 +1,3808
decreased 143,9681000000 -0,6715
decreased 144,6396000000 -1,4054
decreased 146,0450000000 -0,0398
increased 146,0848000000 +0,1372
decreased 145,9476000000 -0,0385
increased 145,9861000000 +1,9137
increased 144,0724000000 +0,7399
not_changed 143,3325000000 0
decreased 143,3325000000 -1,0261
increased 144,3586000000 +0,3715
increased 143,9871000000 +0,9778
increased 143,0093000000 +1,6838
decreased 141,3255000000 -0,2515
increased 141,5770000000 +0,8781
increased 140,6989000000 +0,3725
decreased 140,3264000000 -1,8654
decreased 142,1918000000 -2,2128
increased 144,4046000000 +0,6895
decreased 143,7151000000 -1,2253
decreased 144,9404000000 -1,654
increased 146,5944000000 +0,5614
increased 146,0330000000 +5,7016
increased 140,3314000000 +1,2892
decreased 139,0422000000 -0,2828
decreased 139,3250000000 -0,6452
not_changed 139,9702000000 0
decreased 139,9702000000 -3,1133
increased 143,0835000000 +0,3528
increased 142,7307000000 +1,3997
increased 141,3310000000 +0,0048
increased 141,3262000000 +1,1239
increased 140,2023000000 +0,3995
decreased 139,8028000000 -1,9636
decreased 141,7664000000 -0,1544
decreased 141,9208000000 -4,1192
decreased 146,0400000000 -0,7722
increased 146,8122000000 +1,1949
increased 145,6173000000 +0,7061
decreased 144,9112000000 -2,1526
decreased 147,0638000000 -1,4026
increased 148,4664000000 +0,3515
decreased 148,1149000000 -0,7273
decreased 148,8422000000 -1,9829
decreased 150,8251000000 -1,2598
decreased 152,0849000000 -1,6659
increased 153,7508000000 +0,7244
decreased 153,0264000000 -1,514
increased 154,5404000000 +1,9229
increased 152,6175000000 +0,9042
not_changed 151,7133000000 0
decreased 151,7133000000 -1,2679
increased 152,9812000000 +0,907
decreased 152,0742000000 -2,8434
decreased 154,9176000000 -0,7922
decreased 155,7098000000 -1,888
decreased 157,5978000000 -1,7318
decreased 159,3296000000 -0,6568
increased 159,9864000000 +2,6851
decreased 157,3013000000 -1,9934
increased 159,2947000000 +3,3881
decreased 155,9066000000 -3,5461
increased 159,4527000000 +0,4626
increased 158,9901000000 +0,0985
decreased 158,8916000000 -0,2009
increased 159,0925000000 +0,9651
increased 158,1274000000 +1,8532
increased 156,2742000000 +0,5179
increased 155,7563000000 +2,1412
increased 153,6151000000 +3,0229
decreased 150,5922000000 -2,2444
not_changed 152,8366000000 0
not_changed 152,8366000000 0
increased 152,8366000000 +1,6651
decreased 151,1715000000 -4,6747
increased 155,8462000000 +3,5538
increased 152,2924000000 +0,2809
increased 152,0115000000 +0,0129
decreased 151,9986000000 -1,5251
not_changed 153,5237000000 0
decreased 153,5237000000 -3,2771
increased 156,8008000000 +1,8559
decreased 154,9449000000 -0,4733
decreased 155,4182000000 -3,469
decreased 158,8872000000 -0,7412
increased 159,6284000000 +13,9743
decreased 145,6541000000 -6,1013
increased 151,7554000000 +3,701
increased 148,0544000000 +0,6342
decreased 147,4202000000 -0,9617
decreased 148,3819000000 -0,0063
decreased 148,3882000000 -2,6366
decreased 151,0248000000 -0,6082
decreased 151,6330000000 -0,4136
increased 152,0466000000 +1,944
increased 150,1026000000 +0,5231
increased 149,5795000000 +1,9753
increased 147,6042000000 +4,6285
decreased 142,9757000000 -1,3594
decreased 144,3351000000 -1,8715
increased 146,2066000000 +0,7284
increased 145,4782000000 +0,6575
not_changed 144,8207000000 0
increased 144,8207000000 +0,6193
decreased 144,2014000000 -1,0086
increased 145,2100000000 +0,38
decreased 144,8300000000 -0,2232
increased 145,0532000000 +0,2726
increased 144,7806000000 +2,2255
decreased 142,5551000000 -1,3536
increased 143,9087000000 +1,43
decreased 142,4787000000 -1,3555
increased 143,8342000000 +0,2447
decreased 143,5895000000 -0,1754
increased 143,7649000000 +0,1065
decreased 143,6584000000 -2,2861
decreased 145,9445000000 -0,0302
decreased 145,9747000000 -1,9285
increased 147,9032000000 +1,133
decreased 146,7702000000 -0,821
decreased 147,5912000000 -4,659
increased 152,2502000000 +1,4355
decreased 150,8147000000 -0,0085
decreased 150,8232000000 -0,1183
increased 150,9415000000 +0,383
increased 150,5585000000 +0,2908
decreased 150,2677000000 -0,7122
increased 150,9799000000 +0,1026
increased 150,8773000000 +1,2508
decreased 149,6265000000 -2,4996
decreased 152,1261000000 -0,2956
decreased 152,4217000000 -0,0256
increased 152,4473000000 +0,0688
increased 152,3785000000 +0,0311
decreased 152,3474000000 -1,1214
increased 153,4688000000 +0,654
decreased 152,8148000000 -1,4696
increased 154,2844000000 +2,1054
increased 152,1790000000 +1,1192
increased 151,0598000000 +0,6178
increased 150,4420000000 +0,284
decreased 150,1580000000 -0,858
decreased 151,0160000000 -0,0089
decreased 151,0249000000 -1,0321
increased 152,0570000000 +1,2544
increased 150,8026000000 +0,2178
increased 150,5848000000 +3,2558
decreased 147,3290000000 -4,0365
decreased 151,3655000000 -0,7636
increased 152,1291000000 +0,8587
increased 151,2704000000 +0,0096
decreased 151,2608000000 -0,9476
increased 152,2084000000 +0,2001
decreased 152,0083000000 -1,3727
increased 153,3810000000 +3,5636
decreased 149,8174000000 -0,2376
increased 150,0550000000 +0,4648
increased 149,5902000000 +0,549
increased 149,0412000000 +0,6422
decreased 148,3990000000 -0,1647
increased 148,5637000000 +1,6575
decreased 146,9062000000 -0,2415
decreased 147,1477000000 -1,4286
increased 148,5763000000 +2,1963
increased 146,3800000000 +0,5523
increased 145,8277000000 +3,2289
increased 142,5988000000 +2,8858
not_changed 139,7130000000 0
decreased 139,7130000000 -0,576
decreased 140,2890000000 -1,1645
decreased 141,4535000000 -0,734
decreased 142,1875000000 -0,0979
increased 142,2854000000 +0,3034
increased 141,9820000000 +0,1034
decreased 141,8786000000 -0,478
decreased 142,3566000000 -2,4317
increased 144,7883000000 +0,6439
increased 144,1444000000 +0,3484
decreased 143,7960000000 -0,506
decreased 144,3020000000 -6,348794
decreased 150,6507940000 -1,751299
decreased 152,4020930000 -2,430443
increased 154,8325360000 +0,031898
increased 154,8006380000 +0,54736
increased 154,2532780000 +1,547546
not_changed 152,7057320000 0
increased 152,7057320000 +0,926316
increased 151,7794160000 +0,194402
increased 151,5850140000 +0,334613
increased 151,2504010000 +0,577324
decreased 150,6730770000 -0,513201
increased 151,1862780000 +1,466144
decreased 149,7201340000 -2,141957
increased 151,8620910000 +6,169932
decreased 145,6921590000 -0,82617
increased 146,5183290000 +3,876215
not_changed 142,6421140000 0
decreased 142,6421140000 -6,208553
increased 148,8506670000 +2,499359
increased 146,3513080000 +0,834177
decreased 145,5171310000 -4,773192
increased 150,2903230000 +2,15993
decreased 148,1303930000 -0,272163
decreased 148,4025560000 -7,695005
increased 156,0975610000 +3,545815
decreased 152,5517460000 -2,409482
decreased 154,9612280000 -0,587292
increased 155,5485200000 +0,330513
decreased 155,2180070000 -0,566662
increased 155,7846690000 +0,272796
decreased 155,5118730000 -0,552308
decreased 156,0641810000 -7,064488
decreased 163,1286690000 -1,010578
increased 164,1392470000 +1,387303
decreased 162,7519440000 -0,27807
decreased 163,0300140000 -1,229627
increased 164,2596410000 +0,610329
decreased 163,6493120000 -2,164678
decreased 165,8139900000 -0,68987
increased 166,5038600000 +2,392417
decreased 164,1114430000 -1,00668
decreased 165,1181230000 -0,804284
increased 165,9224070000 +0,868473
not_changed 165,0539340000 0
increased 165,0539340000 +0,394789
increased 164,6591450000 +1,182675
increased 163,4764700000 +1,999896
decreased 161,4765740000 -0,989744
increased 162,4663180000 +1,283556
decreased 161,1827620000 -1,734167
increased 162,9169290000 +0,20053
increased 162,7163990000 +1,744242
decreased 160,9721570000 -0,594127
decreased 161,5662840000 -0,660481
decreased 162,2267650000 -0,770562
decreased 162,9973270000 -0,759162
increased 163,7564890000 +0,101523
increased 163,6549660000 +0,30854
decreased 163,3464260000 -1,070752
decreased 164,4171780000 -1,037081
increased 165,4542590000 +0,379632
decreased 165,0746270000 -0,497856
increased 165,5724830000 +0,357807
increased 165,2146760000 +0,642442
increased 164,5722340000 +1,939504
decreased 162,6327300000 -0,462321
increased 163,0950510000 +0,247338
decreased 162,8477130000 -0,608689
decreased 163,4564020000 -1,032368
increased 164,4887700000 +0,879771
increased 163,6089990000 +0,495925
increased 163,1130740000 +0,946251
decreased 162,1668230000 -0,914207
decreased 163,0810300000 -0,98147
decreased 164,0625000000 -1,540281
decreased 165,6027810000 -3,522461
increased 169,1252420000 +0,645757
increased 168,4794850000 +1,904989
increased 166,5744960000 +3,184831
increased 163,3896650000 +1,670915
increased 161,7187500000 +0,353262
decreased 161,3654880000 -2,855128
increased 164,2206160000 +0,870987
not_changed 163,3496290000 0
decreased 163,3496290000 -5,890918
decreased 169,2405470000 -3,547915
increased 172,7884620000 +0,320513
increased 172,4679490000 +4,648327
increased 167,8196220000 +1,647225
increased 166,1723970000 +4,027338
decreased 162,1450590000 -3,108904
decreased 165,2539630000 -0,119461
increased 165,3734240000 +3,383264
decreased 161,9901600000 -0,633719
decreased 162,6238790000 -8,416989
increased 171,0408680000 +6,794969
increased 164,2458990000 +10,338276
decreased 153,9076230000 -0,149845
decreased 154,0574680000 -7,954403
increased 162,0118710000 +0,076087
decreased 161,9357840000 -1,529347
increased 163,4651310000 +4,150652
decreased 159,3144790000 -1,458066
increased 160,7725450000 +5,641607
decreased 155,1309380000 -3,947403
not_changed 159,0783410000 0
Please note that AUD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Nigerian naira exchange chart

Note: The Australian dollar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the AUD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Nigerian naira pair for a period of 2053 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.