The exchange rate as of today for AUD/NGN is AUD per NGN, which means that with 100 Australian dollars you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for AUD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or NGN currencies.

AUD to NGN exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 12:13:34 +0000	279,3420000000	+3,352
Tue, 31 Oct 2017 08:45:46 +0000	275,9900000000	0
Tue, 31 Oct 2017 01:38:00 +0000	275,9900000000	+3,58
Sun, 29 Oct 2017 13:30:32 +0000	272,4100000000	0
Sun, 29 Oct 2017 06:43:35 +0000	272,4100000000	+0,32
Fri, 27 Oct 2017 18:19:02 +0000	272,0900000000	-0,87
Fri, 27 Oct 2017 11:07:22 +0000	272,9600000000	-1,81
Thu, 26 Oct 2017 12:10:10 +0000	274,7700000000	0
Thu, 26 Oct 2017 04:55:22 +0000	274,7700000000	-4,56
Tue, 24 Oct 2017 00:54:02 +0000	279,3300000000	0
Mon, 23 Oct 2017 17:53:43 +0000	279,3300000000	-0,76
Sat, 21 Oct 2017 22:52:29 +0000	280,0900000000	+0,27
Thu, 19 Oct 2017 22:12:10 +0000	279,8200000000	+0,63
Wed, 18 Oct 2017 06:22:47 +0000	279,1900000000	0
Tue, 17 Oct 2017 01:41:06 +0000	279,1900000000	0
Mon, 16 Oct 2017 17:13:25 +0000	279,1900000000	0
Mon, 16 Oct 2017 04:08:11 +0000	279,1900000000	0
Sun, 15 Oct 2017 21:50:50 +0000	279,1900000000	0
Sat, 14 Oct 2017 21:08:26 +0000	279,1900000000	0
Sat, 14 Oct 2017 14:29:15 +0000	279,1900000000	0
Wed, 11 Oct 2017 16:58:33 +0000	279,1900000000	0
Tue, 10 Oct 2017 00:52:31 +0000	279,1900000000	0
Sun, 08 Oct 2017 19:03:48 +0000	279,1900000000	0
Sun, 08 Oct 2017 07:47:30 +0000	279,1900000000	0
Thu, 05 Oct 2017 21:40:30 +0000	279,1900000000	-4,04
Wed, 27 Sep 2017 22:52:27 +0000	283,2300000000	0
Mon, 25 Sep 2017 04:54:01 +0000	283,2300000000	0
Sun, 24 Sep 2017 07:06:19 +0000	283,2300000000	0
Sat, 23 Sep 2017 18:01:32 +0000	283,2300000000	0
Sat, 23 Sep 2017 06:00:00 +0000	283,2300000000	-3,07
Wed, 20 Sep 2017 20:19:56 +0000	286,3000000000	-2,1567
Sat, 09 Sep 2017 02:14:53 +0000	288,4567000000	-3,1697
Fri, 08 Sep 2017 05:11:07 +0000	291,6264000000	+5,288
Wed, 06 Sep 2017 10:33:31 +0000	286,3384000000	-2,9827
Tue, 05 Sep 2017 22:40:56 +0000	289,3211000000	+4,8487
Fri, 25 Aug 2017 12:28:39 +0000	284,4724000000	+0,2337
Thu, 24 Aug 2017 17:42:26 +0000	284,2387000000	-1,1186
Wed, 23 Aug 2017 17:04:39 +0000	285,3573000000	-2,0273
Sun, 20 Aug 2017 16:50:51 +0000	287,3846000000	-0,3499
Fri, 11 Aug 2017 16:02:15 +0000	287,7345000000	-0,2884
Thu, 10 Aug 2017 17:58:57 +0000	288,0229000000	-1,5283
Tue, 08 Aug 2017 02:37:37 +0000	289,5512000000	+38,4459
Mon, 31 Jul 2017 02:31:24 +0000	251,1053000000	-0,5594
Wed, 26 Jul 2017 20:31:46 +0000	251,6647000000	+6,55
Tue, 18 Jul 2017 00:08:13 +0000	245,1147000000	-1,3755
Sun, 16 Jul 2017 09:56:13 +0000	246,4902000000	+5,231
Wed, 12 Jul 2017 15:10:26 +0000	241,2592000000	+2,0555
Sun, 09 Jul 2017 15:01:18 +0000	239,2037000000	-2,2762
Thu, 29 Jun 2017 06:07:33 +0000	241,4799000000	+2,5976
Fri, 23 Jun 2017 15:27:35 +0000	238,8823000000	+1,1917
Thu, 22 Jun 2017 22:38:08 +0000	237,6906000000	-1,8279
Mon, 19 Jun 2017 12:01:24 +0000	239,5185000000	+1,2842
Thu, 15 Jun 2017 01:33:12 +0000	238,2343000000	-5,7377
Sat, 10 Jun 2017 22:38:44 +0000	243,9720000000	0
Sat, 10 Jun 2017 08:48:51 +0000	243,9720000000	-0,993
Thu, 08 Jun 2017 06:20:58 +0000	244,9650000000	+2,9814
Fri, 02 Jun 2017 23:31:24 +0000	241,9836000000	+6,8654
Wed, 31 May 2017 01:07:44 +0000	235,1182000000	+0,1573
Tue, 30 May 2017 19:59:11 +0000	234,9609000000	-7,1381
Sat, 27 May 2017 07:47:39 +0000	242,0990000000	0
Sat, 27 May 2017 01:37:20 +0000	242,0990000000	+7,5158
Fri, 26 May 2017 11:09:24 +0000	234,5832000000	-0,5036
Thu, 25 May 2017 10:05:59 +0000	235,0868000000	+0,5666
Wed, 24 May 2017 03:47:57 +0000	234,5202000000	-0,1574
Sun, 21 May 2017 15:52:57 +0000	234,6776000000	0
Sat, 20 May 2017 20:12:31 +0000	234,6776000000	+0,661
Wed, 17 May 2017 23:38:27 +0000	234,0166000000	-0,3936
Sun, 14 May 2017 12:30:44 +0000	234,4102000000	+3,1382
Thu, 11 May 2017 02:46:48 +0000	231,2720000000	+0,704
Tue, 02 May 2017 00:50:05 +0000	230,5680000000	-7,1685
Sun, 30 Apr 2017 04:59:12 +0000	237,7365000000	0
Sat, 29 Apr 2017 21:31:39 +0000	237,7365000000	+6,5879
Mon, 24 Apr 2017 07:33:29 +0000	231,1486000000	+0,0692
Sun, 23 Apr 2017 22:15:50 +0000	231,0794000000	-7,6807
Sun, 23 Apr 2017 14:52:11 +0000	238,7601000000	0
Sun, 23 Apr 2017 08:04:57 +0000	238,7601000000	0
Sat, 22 Apr 2017 05:37:57 +0000	238,7601000000	+8,5618
Fri, 21 Apr 2017 11:57:00 +0000	230,1983000000	-2,2907
Mon, 17 Apr 2017 04:21:06 +0000	232,4890000000	-6,6702
Sat, 15 Apr 2017 13:11:49 +0000	239,1592000000	+6,9459
Fri, 14 Apr 2017 13:33:16 +0000	232,2133000000	+0,0613
Thu, 13 Apr 2017 12:27:00 +0000	232,1520000000	+3,3768
Wed, 12 Apr 2017 13:04:51 +0000	228,7752000000	-0,6105
Tue, 11 Apr 2017 02:17:24 +0000	229,3857000000	-0,5506
Mon, 10 Apr 2017 22:28:14 +0000	229,9363000000	+0,4121
Mon, 10 Apr 2017 10:35:49 +0000	229,5242000000	-0,5762
Fri, 07 Apr 2017 03:27:06 +0000	230,1004000000	-1,7019
Wed, 05 Apr 2017 11:23:31 +0000	231,8023000000	-0,1611
Tue, 04 Apr 2017 14:02:32 +0000	231,9634000000	-0,7094
Tue, 04 Apr 2017 05:58:53 +0000	232,6728000000	-0,9352
Fri, 31 Mar 2017 20:38:45 +0000	233,6080000000	-0,6148
Mon, 27 Mar 2017 21:21:10 +0000	234,2228000000	+0,3947
Mon, 27 Mar 2017 01:47:41 +0000	233,8281000000	-8,1069
Sun, 26 Mar 2017 19:07:57 +0000	241,9350000000	+8,0074
Fri, 24 Mar 2017 10:08:06 +0000	233,9276000000	-1,9428
Wed, 22 Mar 2017 13:28:50 +0000	235,8704000000	-5,7317
Tue, 21 Mar 2017 23:55:33 +0000	241,6021000000	+1,979
Mon, 20 Mar 2017 13:14:08 +0000	239,6231000000	-4,5661
Sat, 18 Mar 2017 11:30:46 +0000	244,1892000000	+4,9864
Fri, 17 Mar 2017 17:38:56 +0000	239,2028000000	-2,5621
Thu, 16 Mar 2017 05:18:37 +0000	241,7649000000	-0,1902
Thu, 16 Mar 2017 00:45:37 +0000	241,9551000000	+3,6893
Mon, 13 Mar 2017 06:07:50 +0000	238,2658000000	-1,2244
Sat, 11 Mar 2017 03:04:25 +0000	239,4902000000	+3,3823
Fri, 10 Mar 2017 00:39:32 +0000	236,1079000000	-3,1503
Tue, 07 Mar 2017 16:08:17 +0000	239,2582000000	+0,1426
Tue, 07 Mar 2017 11:01:03 +0000	239,1156000000	-2,2713
Thu, 02 Mar 2017 01:19:23 +0000	241,3869000000	+0,7684
Wed, 01 Mar 2017 07:16:40 +0000	240,6185000000	-0,8892
Tue, 28 Feb 2017 14:03:52 +0000	241,5077000000	-2,0783
Sat, 25 Feb 2017 15:48:57 +0000	243,5860000000	+1,7892
Tue, 21 Feb 2017 15:47:48 +0000	241,7968000000	-0,0036
Tue, 21 Feb 2017 00:39:35 +0000	241,8004000000	-1,1484
Sun, 19 Feb 2017 03:44:50 +0000	242,9488000000	+0,7802
Thu, 16 Feb 2017 19:17:37 +0000	242,1686000000	+0,7034
Wed, 15 Feb 2017 08:18:09 +0000	241,4652000000	+1,6208
Thu, 09 Feb 2017 05:38:07 +0000	239,8444000000	-0,3098
Tue, 07 Feb 2017 23:27:29 +0000	240,1542000000	+6,1062
Fri, 03 Feb 2017 15:06:17 +0000	234,0480000000	-5,601
Sun, 29 Jan 2017 18:59:42 +0000	239,6490000000	0
Sun, 29 Jan 2017 03:16:16 +0000	239,6490000000	0
Sat, 28 Jan 2017 10:55:19 +0000	239,6490000000	0
Sat, 28 Jan 2017 03:24:07 +0000	239,6490000000	+9,5418
Wed, 25 Jan 2017 01:43:54 +0000	230,1072000000	-0,6314
Tue, 24 Jan 2017 07:47:32 +0000	230,7386000000	-9,1803
Sun, 22 Jan 2017 12:09:32 +0000	239,9189000000	0
Sun, 22 Jan 2017 08:02:47 +0000	239,9189000000	0
Sat, 21 Jan 2017 17:05:20 +0000	239,9189000000	+2,2509
Wed, 18 Jan 2017 10:24:13 +0000	237,6680000000	+8,0955
Thu, 05 Jan 2017 04:17:13 +0000	229,5725000000	+3,3125
Tue, 03 Jan 2017 11:52:39 +0000	226,2600000000	-1,3934
Tue, 03 Jan 2017 04:22:39 +0000	227,6534000000	+0,2378
Sun, 01 Jan 2017 21:43:04 +0000	227,4156000000	+0,7796
Thu, 29 Dec 2016 15:13:44 +0000	226,6360000000	+0,416
Sat, 24 Dec 2016 23:40:39 +0000	226,2200000000	+0,92
Fri, 23 Dec 2016 19:44:21 +0000	225,3000000000	-2,9033
Mon, 19 Dec 2016 23:05:28 +0000	228,2033000000	-5,3692
Thu, 15 Dec 2016 05:49:43 +0000	233,5725000000	-2,3484
Tue, 13 Dec 2016 19:15:10 +0000	235,9209000000	+0,7235
Sun, 11 Dec 2016 03:50:44 +0000	235,1974000000	+0,4254
Thu, 08 Dec 2016 20:08:48 +0000	234,7720000000	-0,3167
Sat, 03 Dec 2016 06:31:47 +0000	235,0887000000	0
Sat, 03 Dec 2016 02:01:44 +0000	235,0887000000	-0,8602
Wed, 30 Nov 2016 02:28:45 +0000	235,9489000000	+1,3556
Tue, 29 Nov 2016 13:08:49 +0000	234,5933000000	+0,5741
Sun, 27 Nov 2016 07:27:54 +0000	234,0192000000	0
Sun, 27 Nov 2016 00:01:37 +0000	234,0192000000	+0,2203
Thu, 24 Nov 2016 16:39:53 +0000	233,7989000000	+1,2374
Thu, 24 Nov 2016 02:39:49 +0000	232,5615000000	-0,454
Tue, 22 Nov 2016 01:58:35 +0000	233,0155000000	+1,181
Sun, 20 Nov 2016 15:14:56 +0000	231,8345000000	-7,7579
Thu, 10 Nov 2016 18:01:03 +0000	239,5924000000	-3,2021
Sat, 05 Nov 2016 05:10:40 +0000	242,7945000000	+0,5359
Thu, 03 Nov 2016 19:05:24 +0000	242,2586000000	+0,0858
Thu, 03 Nov 2016 04:59:49 +0000	242,1728000000	+1,0898
Tue, 25 Oct 2016 20:40:07 +0000	241,0830000000	-2,0261
Mon, 24 Oct 2016 18:51:16 +0000	243,1091000000	+1,4333
Fri, 21 Oct 2016 12:21:53 +0000	241,6758000000	+1,1307
Mon, 17 Oct 2016 15:28:47 +0000	240,5451000000	+0,6118
Sat, 15 Oct 2016 19:13:48 +0000	239,9333000000	+1,6831
Wed, 12 Oct 2016 13:35:39 +0000	238,2502000000	-0,5406
Fri, 07 Oct 2016 03:10:25 +0000	238,7908000000	+0,0819
Thu, 06 Oct 2016 15:30:57 +0000	238,7089000000	-1,5289
Wed, 05 Oct 2016 13:59:01 +0000	240,2378000000	-0,3279
Fri, 30 Sep 2016 01:55:41 +0000	240,5657000000	-0,2711
Mon, 26 Sep 2016 18:49:30 +0000	240,8368000000	+0,9205
Mon, 26 Sep 2016 07:52:50 +0000	239,9163000000	-0,4618
Mon, 26 Sep 2016 01:21:29 +0000	240,3781000000	+1,5999
Thu, 22 Sep 2016 04:46:25 +0000	238,7782000000	+1,3831
Mon, 19 Sep 2016 01:42:07 +0000	237,3951000000	+1,1491
Sat, 17 Sep 2016 08:12:39 +0000	236,2460000000	+0,7126
Wed, 14 Sep 2016 00:17:19 +0000	235,5334000000	-2,5592
Fri, 09 Sep 2016 19:36:24 +0000	238,0926000000	-1,7107
Fri, 09 Sep 2016 08:09:20 +0000	239,8033000000	+1,8353
Fri, 02 Sep 2016 15:16:45 +0000	237,9680000000	-0,5228
Mon, 29 Aug 2016 18:34:01 +0000	238,4908000000	-20,5987
Sun, 28 Aug 2016 18:20:42 +0000	259,0895000000	-0,0017
Sat, 27 Aug 2016 06:55:50 +0000	259,0912000000	+18,4814
Fri, 26 Aug 2016 10:36:06 +0000	240,6098000000	-5,6123
Wed, 17 Aug 2016 06:58:44 +0000	246,2221000000	+0,8514
Sun, 14 Aug 2016 22:45:02 +0000	245,3707000000	+1,7756
Sun, 14 Aug 2016 18:55:24 +0000	243,5951000000	-1,7039
Sun, 07 Aug 2016 18:12:18 +0000	245,2990000000	+8,5384
Thu, 28 Jul 2016 01:43:53 +0000	236,7606000000	+3,0074
Wed, 27 Jul 2016 01:34:48 +0000	233,7532000000	+13,6192
Wed, 20 Jul 2016 23:17:06 +0000	220,1340000000	+5,436
Mon, 18 Jul 2016 06:36:10 +0000	214,6980000000	+1,5218
Sun, 17 Jul 2016 07:24:12 +0000	213,1762000000	0
Sat, 16 Jul 2016 01:22:52 +0000	213,1762000000	+1,4429
Fri, 08 Jul 2016 03:40:28 +0000	211,7333000000	-0,0474
Thu, 07 Jul 2016 02:31:54 +0000	211,7807000000	+1,5985
Thu, 30 Jun 2016 08:12:23 +0000	210,1822000000	+0,1134
Wed, 29 Jun 2016 16:01:24 +0000	210,0688000000	+1,0595
Sat, 25 Jun 2016 00:58:04 +0000	209,0093000000	-2,7626
Wed, 22 Jun 2016 16:17:03 +0000	211,7719000000	+64,5881
Sat, 18 Jun 2016 22:09:23 +0000	147,1838000000	+0,3297
Fri, 10 Jun 2016 18:00:08 +0000	146,8541000000	+0,2339
Fri, 03 Jun 2016 19:45:22 +0000	146,6202000000	+2,4025
Fri, 03 Jun 2016 12:09:00 +0000	144,2177000000	+1,3051
Mon, 30 May 2016 14:10:44 +0000	142,9126000000	-0,1731
Sat, 28 May 2016 14:40:30 +0000	143,0857000000	+0,1379
Tue, 24 May 2016 20:09:41 +0000	142,9478000000	-0,8537
Sat, 21 May 2016 00:14:39 +0000	143,8015000000	-0,9027
Sat, 14 May 2016 23:30:50 +0000	144,7042000000	-0,8947
Mon, 09 May 2016 17:10:19 +0000	145,5989000000	-0,9035
Mon, 09 May 2016 05:41:36 +0000	146,5024000000	-4,9748
Mon, 02 May 2016 01:00:18 +0000	151,4772000000	-2,0935
Sat, 23 Apr 2016 14:55:11 +0000	153,5707000000	-0,0265
Sun, 17 Apr 2016 07:15:00 +0000	153,5972000000	+2,9333
Mon, 11 Apr 2016 04:09:51 +0000	150,6639000000	+0,1683
Sun, 10 Apr 2016 21:50:00 +0000	150,4956000000	-2,2798
Sun, 03 Apr 2016 21:46:10 +0000	152,7754000000	-0,0577
Sun, 03 Apr 2016 03:48:27 +0000	152,8331000000	-0,4539
Thu, 31 Mar 2016 11:26:43 +0000	153,2870000000	+3,8589
Sun, 27 Mar 2016 08:38:00 +0000	149,4281000000	+0,1069
Thu, 24 Mar 2016 01:47:40 +0000	149,3212000000	-0,4754
Wed, 23 Mar 2016 21:05:37 +0000	149,7966000000	-1,5559
Sat, 19 Mar 2016 07:38:21 +0000	151,3525000000	+3,2503
Tue, 08 Mar 2016 16:00:10 +0000	148,1022000000	-0,1404
Sat, 05 Mar 2016 00:25:24 +0000	148,2426000000	+3,1849
Thu, 03 Mar 2016 00:40:21 +0000	145,0577000000	+3,2543
Sun, 28 Feb 2016 08:04:52 +0000	141,8034000000	+0,3501
Fri, 19 Feb 2016 02:31:21 +0000	141,4533000000	+0,3183
Wed, 17 Feb 2016 05:16:34 +0000	141,1350000000	-0,783
Mon, 15 Feb 2016 21:30:41 +0000	141,9180000000	-0,287
Mon, 15 Feb 2016 09:12:52 +0000	142,2050000000	+0,6877
Fri, 12 Feb 2016 11:42:54 +0000	141,5173000000	+0,4475
Wed, 10 Feb 2016 17:26:01 +0000	141,0698000000	-0,0689
Thu, 28 Jan 2016 23:03:58 +0000	141,1387000000	+4,1743
Tue, 19 Jan 2016 05:14:13 +0000	136,9644000000	+0,2889
Sun, 17 Jan 2016 19:08:53 +0000	136,6755000000	-0,3047
Fri, 15 Jan 2016 10:04:39 +0000	136,9802000000	-1,1189
Thu, 14 Jan 2016 03:54:29 +0000	138,0991000000	-1,8181
Wed, 13 Jan 2016 14:26:48 +0000	139,9172000000	+1,2864
Sun, 10 Jan 2016 01:37:18 +0000	138,6308000000	0
Sat, 09 Jan 2016 17:38:26 +0000	138,6308000000	-3,1906
Wed, 06 Jan 2016 03:37:29 +0000	141,8214000000	-0,7766
Tue, 05 Jan 2016 22:52:16 +0000	142,5980000000	-0,9678
Mon, 04 Jan 2016 11:05:16 +0000	143,5658000000	-0,4568
Mon, 04 Jan 2016 01:39:40 +0000	144,0226000000	-1,3466
Sun, 03 Jan 2016 00:02:18 +0000	145,3692000000	-0,0797
Thu, 31 Dec 2015 06:32:57 +0000	145,4489000000	+0,3624
Thu, 31 Dec 2015 01:00:38 +0000	145,0865000000	+0,1819
Tue, 29 Dec 2015 10:25:05 +0000	144,9046000000	+1,9909
Sat, 19 Dec 2015 12:16:51 +0000	142,9137000000	0
Sat, 19 Dec 2015 01:58:55 +0000	142,9137000000	+0,578
Fri, 18 Dec 2015 09:34:18 +0000	142,3357000000	-0,7039
Thu, 17 Dec 2015 05:14:04 +0000	143,0396000000	-0,2266
Mon, 14 Dec 2015 05:06:39 +0000	143,2662000000	-1,341
Fri, 11 Dec 2015 08:01:25 +0000	144,6072000000	-0,7417
Thu, 10 Dec 2015 07:37:46 +0000	145,3489000000	+1,3808
Wed, 09 Dec 2015 07:42:56 +0000	143,9681000000	-0,6715
Tue, 08 Dec 2015 00:18:25 +0000	144,6396000000	-1,4054
Sun, 06 Dec 2015 23:35:32 +0000	146,0450000000	-0,0398
Fri, 04 Dec 2015 20:34:31 +0000	146,0848000000	+0,1372
Thu, 03 Dec 2015 09:27:59 +0000	145,9476000000	-0,0385
Wed, 02 Dec 2015 00:32:20 +0000	145,9861000000	+1,9137
Mon, 30 Nov 2015 19:39:03 +0000	144,0724000000	+0,7399
Sat, 28 Nov 2015 11:30:03 +0000	143,3325000000	0
Sat, 28 Nov 2015 01:46:26 +0000	143,3325000000	-1,0261
Wed, 25 Nov 2015 10:29:03 +0000	144,3586000000	+0,3715
Sat, 21 Nov 2015 17:27:14 +0000	143,9871000000	+0,9778
Thu, 19 Nov 2015 11:32:40 +0000	143,0093000000	+1,6838
Wed, 18 Nov 2015 13:12:24 +0000	141,3255000000	-0,2515
Mon, 16 Nov 2015 03:40:33 +0000	141,5770000000	+0,8781
Wed, 11 Nov 2015 02:14:46 +0000	140,6989000000	+0,3725
Sun, 08 Nov 2015 04:20:44 +0000	140,3264000000	-1,8654
Wed, 28 Oct 2015 10:53:47 +0000	142,1918000000	-2,2128
Tue, 27 Oct 2015 07:48:56 +0000	144,4046000000	+0,6895
Sun, 25 Oct 2015 03:29:41 +0000	143,7151000000	-1,2253
Tue, 20 Oct 2015 14:49:16 +0000	144,9404000000	-1,654
Mon, 12 Oct 2015 20:42:08 +0000	146,5944000000	+0,5614
Fri, 09 Oct 2015 10:43:42 +0000	146,0330000000	+5,7016
Mon, 05 Oct 2015 00:43:56 +0000	140,3314000000	+1,2892
Tue, 29 Sep 2015 22:18:55 +0000	139,0422000000	-0,2828
Mon, 28 Sep 2015 16:25:10 +0000	139,3250000000	-0,6452
Sun, 27 Sep 2015 13:08:56 +0000	139,9702000000	0
Fri, 25 Sep 2015 22:17:58 +0000	139,9702000000	-3,1133
Sun, 20 Sep 2015 21:59:32 +0000	143,0835000000	+0,3528
Thu, 17 Sep 2015 17:44:58 +0000	142,7307000000	+1,3997
Tue, 15 Sep 2015 15:53:53 +0000	141,3310000000	+0,0048
Sat, 12 Sep 2015 09:01:28 +0000	141,3262000000	+1,1239
Wed, 02 Sep 2015 19:25:33 +0000	140,2023000000	+0,3995
Wed, 02 Sep 2015 00:39:22 +0000	139,8028000000	-1,9636
Mon, 31 Aug 2015 23:49:26 +0000	141,7664000000	-0,1544
Tue, 25 Aug 2015 22:52:12 +0000	141,9208000000	-4,1192
Tue, 18 Aug 2015 11:21:31 +0000	146,0400000000	-0,7722
Sun, 16 Aug 2015 16:38:16 +0000	146,8122000000	+1,1949
Wed, 29 Jul 2015 08:55:32 +0000	145,6173000000	+0,7061
Sat, 25 Jul 2015 20:30:47 +0000	144,9112000000	-2,1526
Thu, 16 Jul 2015 11:56:24 +0000	147,0638000000	-1,4026
Tue, 14 Jul 2015 13:28:10 +0000	148,4664000000	+0,3515
Sat, 11 Jul 2015 06:56:44 +0000	148,1149000000	-0,7273
Fri, 10 Jul 2015 11:49:04 +0000	148,8422000000	-1,9829
Fri, 03 Jul 2015 07:25:21 +0000	150,8251000000	-1,2598
Thu, 02 Jul 2015 05:18:02 +0000	152,0849000000	-1,6659
Sat, 13 Jun 2015 18:36:00 +0000	153,7508000000	+0,7244
Fri, 12 Jun 2015 08:43:43 +0000	153,0264000000	-1,514
Wed, 10 Jun 2015 10:17:14 +0000	154,5404000000	+1,9229
Wed, 10 Jun 2015 04:21:45 +0000	152,6175000000	+0,9042
Sun, 07 Jun 2015 12:31:44 +0000	151,7133000000	0
Sat, 06 Jun 2015 03:59:11 +0000	151,7133000000	-1,2679
Thu, 04 Jun 2015 19:09:37 +0000	152,9812000000	+0,907
Sun, 31 May 2015 23:15:38 +0000	152,0742000000	-2,8434
Tue, 26 May 2015 08:57:10 +0000	154,9176000000	-0,7922
Sat, 23 May 2015 18:50:36 +0000	155,7098000000	-1,888
Fri, 22 May 2015 05:47:44 +0000	157,5978000000	-1,7318
Mon, 18 May 2015 12:10:44 +0000	159,3296000000	-0,6568
Sat, 16 May 2015 22:15:06 +0000	159,9864000000	+2,6851
Mon, 11 May 2015 15:34:05 +0000	157,3013000000	-1,9934
Thu, 07 May 2015 03:36:04 +0000	159,2947000000	+3,3881
Sun, 03 May 2015 21:19:06 +0000	155,9066000000	-3,5461
Thu, 30 Apr 2015 01:34:49 +0000	159,4527000000	+0,4626
Wed, 29 Apr 2015 08:56:14 +0000	158,9901000000	+0,0985
Wed, 29 Apr 2015 04:08:24 +0000	158,8916000000	-0,2009
Wed, 29 Apr 2015 00:25:08 +0000	159,0925000000	+0,9651
Tue, 28 Apr 2015 12:13:39 +0000	158,1274000000	+1,8532
Mon, 27 Apr 2015 23:04:03 +0000	156,2742000000	+0,5179
Sat, 25 Apr 2015 16:47:46 +0000	155,7563000000	+2,1412
Tue, 21 Apr 2015 08:45:17 +0000	153,6151000000	+3,0229
Wed, 15 Apr 2015 09:07:04 +0000	150,5922000000	-2,2444
Sun, 12 Apr 2015 23:28:44 +0000	152,8366000000	0
Sun, 12 Apr 2015 07:41:08 +0000	152,8366000000	0
Sat, 11 Apr 2015 10:30:28 +0000	152,8366000000	+1,6651
Mon, 06 Apr 2015 20:52:06 +0000	151,1715000000	-4,6747
Mon, 23 Mar 2015 13:59:14 +0000	155,8462000000	+3,5538
Wed, 18 Mar 2015 03:33:29 +0000	152,2924000000	+0,2809
Sat, 14 Mar 2015 09:57:49 +0000	152,0115000000	+0,0129
Fri, 13 Mar 2015 20:58:50 +0000	151,9986000000	-1,5251
Sun, 08 Mar 2015 08:57:18 +0000	153,5237000000	0
Sun, 08 Mar 2015 02:27:22 +0000	153,5237000000	-3,2771
Sat, 21 Feb 2015 02:51:25 +0000	156,8008000000	+1,8559
Wed, 18 Feb 2015 19:54:13 +0000	154,9449000000	-0,4733
Wed, 18 Feb 2015 10:02:45 +0000	155,4182000000	-3,469
Mon, 16 Feb 2015 14:39:30 +0000	158,8872000000	-0,7412
Thu, 12 Feb 2015 19:51:34 +0000	159,6284000000	+13,9743
Sat, 31 Jan 2015 10:39:19 +0000	145,6541000000	-6,1013
Thu, 22 Jan 2015 06:15:03 +0000	151,7554000000	+3,701
Tue, 13 Jan 2015 10:21:50 +0000	148,0544000000	+0,6342
Mon, 12 Jan 2015 15:54:19 +0000	147,4202000000	-0,9617
Wed, 17 Dec 2014 01:45:17 +0000	148,3819000000	-0,0063
Tue, 16 Dec 2014 15:37:37 +0000	148,3882000000	-2,6366
Wed, 03 Dec 2014 03:48:57 +0000	151,0248000000	-0,6082
Thu, 27 Nov 2014 09:52:13 +0000	151,6330000000	-0,4136
Thu, 20 Nov 2014 11:55:50 +0000	152,0466000000	+1,944
Mon, 17 Nov 2014 02:03:28 +0000	150,1026000000	+0,5231
Sun, 16 Nov 2014 02:23:31 +0000	149,5795000000	+1,9753
Wed, 12 Nov 2014 11:49:14 +0000	147,6042000000	+4,6285
Sat, 08 Nov 2014 14:58:56 +0000	142,9757000000	-1,3594
Wed, 05 Nov 2014 07:06:41 +0000	144,3351000000	-1,8715
Thu, 30 Oct 2014 21:57:00 +0000	146,2066000000	+0,7284
Wed, 29 Oct 2014 22:20:52 +0000	145,4782000000	+0,6575
Sun, 26 Oct 2014 16:44:54 +0000	144,8207000000	0
Sat, 25 Oct 2014 03:18:52 +0000	144,8207000000	+0,6193
Fri, 24 Oct 2014 01:13:43 +0000	144,2014000000	-1,0086
Wed, 22 Oct 2014 17:41:32 +0000	145,2100000000	+0,38
Wed, 22 Oct 2014 13:36:24 +0000	144,8300000000	-0,2232
Mon, 20 Oct 2014 06:03:20 +0000	145,0532000000	+0,2726
Thu, 16 Oct 2014 01:27:18 +0000	144,7806000000	+2,2255
Wed, 15 Oct 2014 01:38:35 +0000	142,5551000000	-1,3536
Tue, 07 Oct 2014 00:53:15 +0000	143,9087000000	+1,43
Sat, 04 Oct 2014 13:46:42 +0000	142,4787000000	-1,3555
Thu, 02 Oct 2014 08:06:33 +0000	143,8342000000	+0,2447
Sun, 28 Sep 2014 21:59:55 +0000	143,5895000000	-0,1754
Sat, 27 Sep 2014 18:16:14 +0000	143,7649000000	+0,1065
Fri, 26 Sep 2014 21:57:04 +0000	143,6584000000	-2,2861
Mon, 22 Sep 2014 02:27:15 +0000	145,9445000000	-0,0302
Fri, 19 Sep 2014 20:43:56 +0000	145,9747000000	-1,9285
Wed, 17 Sep 2014 10:26:06 +0000	147,9032000000	+1,133
Tue, 16 Sep 2014 05:30:44 +0000	146,7702000000	-0,821
Fri, 12 Sep 2014 04:06:11 +0000	147,5912000000	-4,659
Sat, 06 Sep 2014 22:24:20 +0000	152,2502000000	+1,4355
Sun, 24 Aug 2014 07:10:15 +0000	150,8147000000	-0,0085
Tue, 19 Aug 2014 17:05:43 +0000	150,8232000000	-0,1183
Sun, 17 Aug 2014 20:42:24 +0000	150,9415000000	+0,383
Wed, 13 Aug 2014 15:02:37 +0000	150,5585000000	+0,2908
Wed, 13 Aug 2014 02:04:24 +0000	150,2677000000	-0,7122
Sat, 09 Aug 2014 13:10:34 +0000	150,9799000000	+0,1026
Fri, 08 Aug 2014 00:09:30 +0000	150,8773000000	+1,2508
Wed, 06 Aug 2014 03:40:39 +0000	149,6265000000	-2,4996
Sun, 20 Jul 2014 16:04:52 +0000	152,1261000000	-0,2956
Tue, 15 Jul 2014 02:42:08 +0000	152,4217000000	-0,0256
Sun, 13 Jul 2014 11:36:26 +0000	152,4473000000	+0,0688
Fri, 11 Jul 2014 02:14:18 +0000	152,3785000000	+0,0311
Sun, 06 Jul 2014 05:21:25 +0000	152,3474000000	-1,1214
Fri, 27 Jun 2014 09:50:11 +0000	153,4688000000	+0,654
Tue, 24 Jun 2014 10:16:52 +0000	152,8148000000	-1,4696
Thu, 12 Jun 2014 19:37:40 +0000	154,2844000000	+2,1054
Sun, 08 Jun 2014 11:17:04 +0000	152,1790000000	+1,1192
Thu, 05 Jun 2014 08:55:33 +0000	151,0598000000	+0,6178
Tue, 03 Jun 2014 11:28:19 +0000	150,4420000000	+0,284
Tue, 03 Jun 2014 04:23:14 +0000	150,1580000000	-0,858
Thu, 29 May 2014 06:54:27 +0000	151,0160000000	-0,0089
Tue, 20 May 2014 03:07:30 +0000	151,0249000000	-1,0321
Sat, 17 May 2014 10:53:07 +0000	152,0570000000	+1,2544
Fri, 09 May 2014 23:14:17 +0000	150,8026000000	+0,2178
Fri, 09 May 2014 07:46:42 +0000	150,5848000000	+3,2558
Tue, 06 May 2014 09:26:25 +0000	147,3290000000	-4,0365
Fri, 18 Apr 2014 19:04:29 +0000	151,3655000000	-0,7636
Thu, 17 Apr 2014 00:18:40 +0000	152,1291000000	+0,8587
Wed, 16 Apr 2014 09:10:44 +0000	151,2704000000	+0,0096
Sat, 12 Apr 2014 18:33:45 +0000	151,2608000000	-0,9476
Tue, 08 Apr 2014 05:21:30 +0000	152,2084000000	+0,2001
Wed, 02 Apr 2014 11:58:27 +0000	152,0083000000	-1,3727
Fri, 28 Mar 2014 04:09:04 +0000	153,3810000000	+3,5636
Sat, 22 Mar 2014 05:56:28 +0000	149,8174000000	-0,2376
Tue, 18 Mar 2014 16:35:25 +0000	150,0550000000	+0,4648
Mon, 17 Mar 2014 20:53:03 +0000	149,5902000000	+0,549
Mon, 17 Mar 2014 07:59:15 +0000	149,0412000000	+0,6422
Mon, 17 Mar 2014 01:34:28 +0000	148,3990000000	-0,1647
Sat, 15 Mar 2014 16:23:42 +0000	148,5637000000	+1,6575
Mon, 03 Mar 2014 11:52:18 +0000	146,9062000000	-0,2415
Thu, 27 Feb 2014 03:34:25 +0000	147,1477000000	-1,4286
Sat, 22 Feb 2014 14:42:13 +0000	148,5763000000	+2,1963
Fri, 07 Feb 2014 20:49:33 +0000	146,3800000000	+0,5523
Fri, 07 Feb 2014 14:19:33 +0000	145,8277000000	+3,2289
Tue, 04 Feb 2014 00:49:02 +0000	142,5988000000	+2,8858
Sun, 26 Jan 2014 11:37:47 +0000	139,7130000000	0
Sun, 26 Jan 2014 03:33:25 +0000	139,7130000000	-0,576
Thu, 23 Jan 2014 05:19:32 +0000	140,2890000000	-1,1645
Wed, 22 Jan 2014 14:34:25 +0000	141,4535000000	-0,734
Wed, 01 Jan 2014 20:15:23 +0000	142,1875000000	-0,0979
Sat, 28 Dec 2013 18:04:12 +0000	142,2854000000	+0,3034
Fri, 27 Dec 2013 03:52:36 +0000	141,9820000000	+0,1034
Tue, 17 Dec 2013 12:08:40 +0000	141,8786000000	-0,478
Sat, 14 Dec 2013 00:33:26 +0000	142,3566000000	-2,4317
Tue, 10 Dec 2013 23:24:52 +0000	144,7883000000	+0,6439
Mon, 09 Dec 2013 15:07:28 +0000	144,1444000000	+0,3484
Fri, 06 Dec 2013 09:56:13 +0000	143,7960000000	-0,506
Sat, 30 Nov 2013 08:53:54 +0000	144,3020000000	-6,348794
Mon, 04 Nov 2013 14:21:57 +0000	150,6507940000	-1,751299
Mon, 28 Oct 2013 16:39:06 +0000	152,4020930000	-2,430443
Wed, 23 Oct 2013 04:33:52 +0000	154,8325360000	+0,031898
Wed, 23 Oct 2013 01:33:00 +0000	154,8006380000	+0,54736
Tue, 22 Oct 2013 09:39:18 +0000	154,2532780000	+1,547546
Tue, 15 Oct 2013 18:56:08 +0000	152,7057320000	0
Tue, 15 Oct 2013 13:40:42 +0000	152,7057320000	+0,926316
Mon, 14 Oct 2013 12:44:56 +0000	151,7794160000	+0,194402
Sat, 12 Oct 2013 06:16:59 +0000	151,5850140000	+0,334613
Tue, 08 Oct 2013 01:07:20 +0000	151,2504010000	+0,577324
Mon, 07 Oct 2013 17:14:11 +0000	150,6730770000	-0,513201
Sun, 06 Oct 2013 07:56:34 +0000	151,1862780000	+1,466144
Sun, 29 Sep 2013 11:15:15 +0000	149,7201340000	-2,141957
Thu, 12 Sep 2013 04:58:51 +0000	151,8620910000	+6,169932
Sat, 24 Aug 2013 14:44:45 +0000	145,6921590000	-0,82617
Fri, 09 Aug 2013 17:14:37 +0000	146,5183290000	+3,876215
Sun, 04 Aug 2013 10:49:56 +0000	142,6421140000	0
Sat, 03 Aug 2013 23:29:11 +0000	142,6421140000	-6,208553
Mon, 29 Jul 2013 00:14:42 +0000	148,8506670000	+2,499359
Sun, 07 Jul 2013 16:13:54 +0000	146,3513080000	+0,834177
Thu, 04 Jul 2013 07:26:06 +0000	145,5171310000	-4,773192
Thu, 27 Jun 2013 11:47:15 +0000	150,2903230000	+2,15993
Tue, 25 Jun 2013 05:05:18 +0000	148,1303930000	-0,272163
Thu, 20 Jun 2013 06:02:31 +0000	148,4025560000	-7,695005
Sun, 16 Jun 2013 02:26:01 +0000	156,0975610000	+3,545815
Sat, 25 May 2013 22:28:06 +0000	152,5517460000	-2,409482
Tue, 21 May 2013 21:54:37 +0000	154,9612280000	-0,587292
Tue, 21 May 2013 11:45:47 +0000	155,5485200000	+0,330513
Sat, 18 May 2013 11:17:46 +0000	155,2180070000	-0,566662
Thu, 16 May 2013 07:51:05 +0000	155,7846690000	+0,272796
Wed, 15 May 2013 09:44:38 +0000	155,5118730000	-0,552308
Wed, 15 May 2013 01:03:45 +0000	156,0641810000	-7,064488
Wed, 01 May 2013 21:03:34 +0000	163,1286690000	-1,010578
Fri, 26 Apr 2013 04:54:42 +0000	164,1392470000	+1,387303
Wed, 24 Apr 2013 09:56:35 +0000	162,7519440000	-0,27807
Tue, 23 Apr 2013 06:15:11 +0000	163,0300140000	-1,229627
Fri, 19 Apr 2013 16:36:45 +0000	164,2596410000	+0,610329
Tue, 16 Apr 2013 15:26:04 +0000	163,6493120000	-2,164678
Sat, 13 Apr 2013 06:07:19 +0000	165,8139900000	-0,68987
Thu, 11 Apr 2013 12:59:52 +0000	166,5038600000	+2,392417
Fri, 05 Apr 2013 14:12:39 +0000	164,1114430000	-1,00668
Sun, 31 Mar 2013 18:52:31 +0000	165,1181230000	-0,804284
Tue, 26 Mar 2013 16:43:45 +0000	165,9224070000	+0,868473
Sun, 17 Mar 2013 18:17:51 +0000	165,0539340000	0
Sat, 16 Mar 2013 18:50:52 +0000	165,0539340000	+0,394789
Thu, 14 Mar 2013 13:20:20 +0000	164,6591450000	+1,182675
Wed, 13 Mar 2013 08:32:52 +0000	163,4764700000	+1,999896
Mon, 11 Mar 2013 01:27:24 +0000	161,4765740000	-0,989744
Fri, 01 Mar 2013 00:53:58 +0000	162,4663180000	+1,283556
Fri, 22 Feb 2013 00:34:45 +0000	161,1827620000	-1,734167
Tue, 19 Feb 2013 23:23:10 +0000	162,9169290000	+0,20053
Wed, 13 Feb 2013 16:28:02 +0000	162,7163990000	+1,744242
Tue, 12 Feb 2013 15:56:28 +0000	160,9721570000	-0,594127
Tue, 12 Feb 2013 00:24:30 +0000	161,5662840000	-0,660481
Mon, 11 Feb 2013 07:47:42 +0000	162,2267650000	-0,770562
Wed, 06 Feb 2013 06:24:47 +0000	162,9973270000	-0,759162
Mon, 04 Feb 2013 17:19:49 +0000	163,7564890000	+0,101523
Sun, 03 Feb 2013 23:56:10 +0000	163,6549660000	+0,30854
Mon, 28 Jan 2013 18:53:23 +0000	163,3464260000	-1,070752
Fri, 25 Jan 2013 20:23:44 +0000	164,4171780000	-1,037081
Thu, 24 Jan 2013 18:06:59 +0000	165,4542590000	+0,379632
Mon, 21 Jan 2013 04:07:55 +0000	165,0746270000	-0,497856
Fri, 18 Jan 2013 06:57:05 +0000	165,5724830000	+0,357807
Sat, 12 Jan 2013 01:09:21 +0000	165,2146760000	+0,642442
Thu, 03 Jan 2013 07:42:18 +0000	164,5722340000	+1,939504
Wed, 02 Jan 2013 07:34:14 +0000	162,6327300000	-0,462321
Fri, 28 Dec 2012 11:42:50 +0000	163,0950510000	+0,247338
Wed, 26 Dec 2012 12:21:38 +0000	162,8477130000	-0,608689
Sun, 23 Dec 2012 11:25:17 +0000	163,4564020000	-1,032368
Mon, 10 Dec 2012 18:33:27 +0000	164,4887700000	+0,879771
Fri, 16 Nov 2012 23:50:20 +0000	163,6089990000	+0,495925
Thu, 15 Nov 2012 20:12:54 +0000	163,1130740000	+0,946251
Sat, 03 Nov 2012 08:18:42 +0000	162,1668230000	-0,914207
Wed, 31 Oct 2012 06:37:05 +0000	163,0810300000	-0,98147
Thu, 20 Sep 2012 22:05:12 +0000	164,0625000000	-1,540281
Thu, 13 Sep 2012 12:05:36 +0000	165,6027810000	-3,522461
Fri, 03 Aug 2012 11:38:24 +0000	169,1252420000	+0,645757
Sun, 29 Jul 2012 11:31:10 +0000	168,4794850000	+1,904989
Sat, 30 Jun 2012 14:05:00 +0000	166,5744960000	+3,184831
Wed, 27 Jun 2012 12:40:35 +0000	163,3896650000	+1,670915
Wed, 13 Jun 2012 06:34:55 +0000	161,7187500000	+0,353262
Sun, 10 Jun 2012 13:52:17 +0000	161,3654880000	-2,855128
Mon, 30 Apr 2012 07:36:46 +0000	164,2206160000	+0,870987
Mon, 02 Apr 2012 00:37:31 +0000	163,3496290000	0
Sun, 01 Apr 2012 10:16:41 +0000	163,3496290000	-5,890918
Sat, 11 Feb 2012 01:36:46 +0000	169,2405470000	-3,547915
Tue, 07 Feb 2012 22:34:10 +0000	172,7884620000	+0,320513
Mon, 06 Feb 2012 20:40:16 +0000	172,4679490000	+4,648327
Thu, 19 Jan 2012 11:19:00 +0000	167,8196220000	+1,647225
Wed, 28 Dec 2011 16:55:14 +0000	166,1723970000	+4,027338
Tue, 20 Dec 2011 20:57:35 +0000	162,1450590000	-3,108904
Sat, 10 Dec 2011 23:58:12 +0000	165,2539630000	-0,119461
Mon, 05 Dec 2011 00:55:01 +0000	165,3734240000	+3,383264
Sun, 20 Nov 2011 23:03:05 +0000	161,9901600000	-0,633719
Sat, 12 Nov 2011 14:22:26 +0000	162,6238790000	-8,416989
Sat, 29 Oct 2011 02:56:56 +0000	171,0408680000	+6,794969
Wed, 19 Oct 2011 14:34:26 +0000	164,2458990000	+10,338276
Mon, 03 Oct 2011 17:35:33 +0000	153,9076230000	-0,149845
Sat, 24 Sep 2011 03:49:20 +0000	154,0574680000	-7,954403
Mon, 19 Sep 2011 01:44:16 +0000	162,0118710000	+0,076087
Sat, 10 Sep 2011 18:41:22 +0000	161,9357840000	-1,529347
Tue, 23 Aug 2011 22:44:54 +0000	163,4651310000	+4,150652
Tue, 23 Aug 2011 01:32:21 +0000	159,3144790000	-1,458066
Thu, 18 Aug 2011 18:36:59 +0000	160,7725450000	+5,641607
Sun, 14 Aug 2011 23:02:08 +0000	155,1309380000	-3,947403
Sat, 13 Aug 2011 06:50:02 +0000	159,0783410000	0

Please note that AUD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 12:13:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Nigerian naira exchange chart

Note: The Australian dollar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the AUD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Nigerian naira pair for a period of 2407 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.