The exchange rate as of today for AUD/NIO is AUD per NIO, which means that with 100 Australian dollars you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for AUD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or NIO currencies.

AUD to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 00:17:38 +0000	23,3177000000	+0,0281
Sun, 29 Oct 2017 20:24:02 +0000	23,2896000000	-0,0232
Sun, 29 Oct 2017 06:44:58 +0000	23,3128000000	-0,0272
Fri, 27 Oct 2017 11:06:56 +0000	23,3400000000	-0,0447
Thu, 26 Oct 2017 04:53:10 +0000	23,3847000000	-0,4197
Mon, 23 Oct 2017 17:52:36 +0000	23,8044000000	+0,021
Wed, 18 Oct 2017 06:22:48 +0000	23,7834000000	-0,0086
Tue, 17 Oct 2017 01:46:00 +0000	23,7920000000	-0,2282
Mon, 16 Oct 2017 06:55:49 +0000	24,0202000000	+0,1006
Sun, 15 Oct 2017 21:46:22 +0000	23,9196000000	-0,0491
Sat, 14 Oct 2017 14:28:26 +0000	23,9687000000	+0,421
Wed, 11 Oct 2017 16:58:34 +0000	23,5477000000	+0,1871
Thu, 05 Oct 2017 17:55:59 +0000	23,3606000000	-0,4866
Fri, 29 Sep 2017 08:43:43 +0000	23,8472000000	+0,0851
Thu, 28 Sep 2017 11:50:39 +0000	23,7621000000	-0,0414
Sun, 24 Sep 2017 23:59:39 +0000	23,8035000000	-0,3977
Mon, 18 Sep 2017 23:34:36 +0000	24,2012000000	-0,0677
Mon, 18 Sep 2017 12:19:29 +0000	24,2689000000	-0,1014
Mon, 18 Sep 2017 03:31:00 +0000	24,3703000000	+0,0449
Sun, 17 Sep 2017 02:06:31 +0000	24,3254000000	+0,4037
Wed, 13 Sep 2017 21:05:23 +0000	23,9217000000	-0,4639
Wed, 13 Sep 2017 11:56:11 +0000	24,3856000000	+0,2379
Sat, 02 Sep 2017 09:09:34 +0000	24,1477000000	+0,0162
Fri, 01 Sep 2017 20:23:20 +0000	24,1315000000	+0,0461
Wed, 30 Aug 2017 10:19:31 +0000	24,0854000000	+0,0847
Tue, 29 Aug 2017 05:48:09 +0000	24,0007000000	+0,1041
Wed, 23 Aug 2017 10:03:11 +0000	23,8966000000	-0,0692
Tue, 22 Aug 2017 13:34:31 +0000	23,9658000000	-0,0327
Thu, 17 Aug 2017 04:55:58 +0000	23,9985000000	+0,2003
Mon, 14 Aug 2017 09:36:16 +0000	23,7982000000	-0,0528
Sat, 12 Aug 2017 16:30:53 +0000	23,8510000000	+0,068
Fri, 11 Aug 2017 15:09:35 +0000	23,7830000000	-0,0474
Thu, 10 Aug 2017 18:19:42 +0000	23,8304000000	-0,4223
Tue, 01 Aug 2017 02:36:53 +0000	24,2527000000	+0,1806
Mon, 31 Jul 2017 02:13:06 +0000	24,0721000000	-0,0114
Sun, 30 Jul 2017 14:39:11 +0000	24,0835000000	+0,1287
Mon, 24 Jul 2017 08:05:31 +0000	23,9548000000	+0,108
Sun, 23 Jul 2017 08:13:03 +0000	23,8468000000	0
Sat, 22 Jul 2017 08:03:10 +0000	23,8468000000	+0,01
Tue, 18 Jul 2017 17:44:06 +0000	23,8368000000	+0,2653
Sun, 16 Jul 2017 12:31:02 +0000	23,5715000000	0
Sat, 15 Jul 2017 05:27:32 +0000	23,5715000000	+0,7181
Sat, 08 Jul 2017 03:25:50 +0000	22,8534000000	-0,1974
Mon, 03 Jul 2017 06:12:06 +0000	23,0508000000	-0,0221
Fri, 30 Jun 2017 17:32:05 +0000	23,0729000000	+0,0087
Thu, 29 Jun 2017 19:05:51 +0000	23,0642000000	+0,0605
Thu, 29 Jun 2017 12:57:47 +0000	23,0037000000	+0,1983
Wed, 28 Jun 2017 12:05:47 +0000	22,8054000000	+0,0094
Mon, 19 Jun 2017 13:25:22 +0000	22,7960000000	+0,1051
Thu, 15 Jun 2017 01:33:21 +0000	22,6909000000	+0,1321
Sun, 11 Jun 2017 08:58:12 +0000	22,5588000000	0
Sat, 10 Jun 2017 20:46:00 +0000	22,5588000000	0
Sat, 10 Jun 2017 08:48:53 +0000	22,5588000000	0
Sat, 10 Jun 2017 05:24:15 +0000	22,5588000000	+0,2735
Sat, 03 Jun 2017 03:49:30 +0000	22,2853000000	+0,0328
Fri, 02 Jun 2017 17:27:22 +0000	22,2525000000	+0,011
Mon, 29 May 2017 05:46:23 +0000	22,2415000000	-0,006
Fri, 26 May 2017 09:01:35 +0000	22,2475000000	-0,0657
Wed, 24 May 2017 15:40:14 +0000	22,3132000000	-0,0584
Tue, 23 May 2017 18:49:22 +0000	22,3716000000	+0,0971
Sun, 21 May 2017 11:23:22 +0000	22,2745000000	0
Sat, 20 May 2017 20:25:41 +0000	22,2745000000	+0,3019
Thu, 11 May 2017 14:08:19 +0000	21,9726000000	+0,0557
Thu, 11 May 2017 01:52:52 +0000	21,9169000000	-0,0802
Wed, 10 May 2017 17:33:01 +0000	21,9971000000	-0,0419
Mon, 08 May 2017 14:11:20 +0000	22,0390000000	-0,2684
Sun, 30 Apr 2017 04:59:15 +0000	22,3074000000	-0,1653
Wed, 26 Apr 2017 00:55:50 +0000	22,4727000000	+0,0374
Tue, 25 Apr 2017 18:24:59 +0000	22,4353000000	-0,0597
Mon, 24 Apr 2017 02:10:26 +0000	22,4950000000	+0,0418
Sun, 23 Apr 2017 15:46:33 +0000	22,4532000000	0
Sun, 23 Apr 2017 09:56:15 +0000	22,4532000000	0
Sat, 22 Apr 2017 08:22:42 +0000	22,4532000000	+0,0108
Tue, 18 Apr 2017 07:48:42 +0000	22,4424000000	+0,1397
Mon, 10 Apr 2017 22:28:19 +0000	22,3027000000	-0,0334
Fri, 07 Apr 2017 14:46:55 +0000	22,3361000000	-0,0168
Fri, 07 Apr 2017 02:56:16 +0000	22,3529000000	-0,1415
Wed, 05 Apr 2017 11:23:33 +0000	22,4944000000	+0,0594
Tue, 04 Apr 2017 12:39:22 +0000	22,4350000000	-0,1688
Tue, 28 Mar 2017 04:27:32 +0000	22,6038000000	-0,0031
Mon, 27 Mar 2017 16:04:25 +0000	22,6069000000	+0,0003
Fri, 24 Mar 2017 23:54:38 +0000	22,6066000000	-0,1095
Wed, 22 Mar 2017 13:25:31 +0000	22,7161000000	-0,1541
Tue, 21 Mar 2017 17:21:37 +0000	22,8702000000	-0,0029
Mon, 20 Mar 2017 12:54:54 +0000	22,8731000000	+0,0892
Sat, 18 Mar 2017 07:01:49 +0000	22,7839000000	+0,0427
Thu, 16 Mar 2017 16:46:14 +0000	22,7412000000	-0,0237
Thu, 16 Mar 2017 05:22:54 +0000	22,7649000000	-0,0298
Wed, 15 Mar 2017 23:36:55 +0000	22,7947000000	+0,3954
Tue, 14 Mar 2017 18:13:57 +0000	22,3993000000	+0,0747
Sat, 11 Mar 2017 19:57:56 +0000	22,3246000000	+0,0799
Thu, 09 Mar 2017 16:56:03 +0000	22,2447000000	-0,2262
Tue, 07 Mar 2017 16:08:19 +0000	22,4709000000	-0,1276
Wed, 01 Mar 2017 07:16:49 +0000	22,5985000000	-0,0805
Tue, 28 Feb 2017 14:03:59 +0000	22,6790000000	-0,0355
Tue, 28 Feb 2017 05:17:59 +0000	22,7145000000	+0,0408
Mon, 27 Feb 2017 12:03:49 +0000	22,6737000000	-0,0168
Sun, 26 Feb 2017 21:45:25 +0000	22,6905000000	-0,0237
Fri, 24 Feb 2017 17:08:54 +0000	22,7142000000	+0,0553
Tue, 21 Feb 2017 15:45:03 +0000	22,6589000000	-0,0341
Mon, 20 Feb 2017 20:24:11 +0000	22,6930000000	+0,0739
Sun, 19 Feb 2017 06:05:28 +0000	22,6191000000	-0,0856
Fri, 17 Feb 2017 00:52:16 +0000	22,7047000000	+0,003
Thu, 16 Feb 2017 21:02:15 +0000	22,7017000000	+0,155
Wed, 15 Feb 2017 13:45:28 +0000	22,5467000000	-0,0957
Mon, 13 Feb 2017 11:08:52 +0000	22,6424000000	+0,0214
Sun, 05 Feb 2017 01:19:57 +0000	22,6210000000	-0,0265
Fri, 03 Feb 2017 15:58:35 +0000	22,6475000000	+0,4332
Sun, 29 Jan 2017 18:59:45 +0000	22,2143000000	0
Sun, 29 Jan 2017 03:16:20 +0000	22,2143000000	0
Sat, 28 Jan 2017 19:57:50 +0000	22,2143000000	0
Fri, 27 Jan 2017 23:20:33 +0000	22,2143000000	-0,0042
Sun, 22 Jan 2017 09:38:59 +0000	22,2185000000	0
Sat, 21 Jan 2017 17:56:45 +0000	22,2185000000	+0,0165
Wed, 18 Jan 2017 10:20:38 +0000	22,2020000000	+0,0603
Tue, 17 Jan 2017 09:05:20 +0000	22,1417000000	+0,1086
Sun, 15 Jan 2017 18:51:06 +0000	22,0331000000	+0,6405
Thu, 05 Jan 2017 00:33:52 +0000	21,3926000000	+0,0686
Wed, 04 Jan 2017 13:21:45 +0000	21,3240000000	+0,0751
Wed, 04 Jan 2017 07:03:29 +0000	21,2489000000	+0,0782
Tue, 03 Jan 2017 13:00:31 +0000	21,1707000000	+0,1644
Sat, 24 Dec 2016 23:40:42 +0000	21,0063000000	-0,0168
Fri, 23 Dec 2016 16:52:21 +0000	21,0231000000	-0,1313
Tue, 20 Dec 2016 12:34:53 +0000	21,1544000000	-0,2218
Mon, 19 Dec 2016 02:09:42 +0000	21,3762000000	-0,3207
Thu, 15 Dec 2016 05:49:40 +0000	21,6969000000	-0,0826
Sun, 11 Dec 2016 03:50:53 +0000	21,7795000000	-0,0439
Fri, 09 Dec 2016 05:44:06 +0000	21,8234000000	+0,0943
Tue, 29 Nov 2016 13:09:03 +0000	21,7291000000	+0,0148
Sun, 27 Nov 2016 17:36:15 +0000	21,7143000000	0
Sun, 27 Nov 2016 07:27:58 +0000	21,7143000000	+0,08
Thu, 24 Nov 2016 23:23:18 +0000	21,6343000000	+0,0265
Thu, 24 Nov 2016 18:28:08 +0000	21,6078000000	+0,1118
Mon, 21 Nov 2016 23:20:21 +0000	21,4960000000	-0,8346
Sat, 05 Nov 2016 05:10:42 +0000	22,3306000000	+0,2365
Sun, 30 Oct 2016 04:44:11 +0000	22,0941000000	-0,1145
Tue, 25 Oct 2016 20:40:09 +0000	22,2086000000	+0,1216
Fri, 21 Oct 2016 19:38:40 +0000	22,0870000000	-0,0462
Mon, 17 Oct 2016 18:35:36 +0000	22,1332000000	+0,2062
Wed, 12 Oct 2016 13:36:02 +0000	21,9270000000	-0,0587
Thu, 06 Oct 2016 21:51:38 +0000	21,9857000000	-0,1916
Mon, 03 Oct 2016 00:59:58 +0000	22,1773000000	+0,0772
Fri, 30 Sep 2016 01:55:54 +0000	22,1001000000	-0,1376
Thu, 29 Sep 2016 16:48:57 +0000	22,2377000000	+0,1198
Mon, 26 Sep 2016 18:49:27 +0000	22,1179000000	+0,3797
Mon, 19 Sep 2016 01:42:14 +0000	21,7382000000	+0,0722
Sat, 17 Sep 2016 08:12:45 +0000	21,6660000000	+0,0897
Wed, 14 Sep 2016 00:17:22 +0000	21,5763000000	-0,5824
Wed, 07 Sep 2016 20:56:10 +0000	22,1587000000	+0,1295
Tue, 06 Sep 2016 12:24:07 +0000	22,0292000000	+0,2343
Mon, 29 Aug 2016 10:34:27 +0000	21,7949000000	-0,0112
Sat, 27 Aug 2016 06:55:47 +0000	21,8061000000	-0,1998
Fri, 26 Aug 2016 10:36:19 +0000	22,0059000000	+0,0385
Sat, 20 Aug 2016 15:23:07 +0000	21,9674000000	-0,1047
Wed, 17 Aug 2016 06:58:48 +0000	22,0721000000	+0,0582
Sun, 14 Aug 2016 18:55:34 +0000	22,0139000000	+0,0066
Fri, 05 Aug 2016 07:36:24 +0000	22,0073000000	+0,0238
Fri, 05 Aug 2016 02:14:27 +0000	21,9835000000	+0,5531
Wed, 20 Jul 2016 23:17:27 +0000	21,4304000000	-0,3299
Mon, 18 Jul 2016 06:36:27 +0000	21,7603000000	+0,0474
Sun, 17 Jul 2016 07:24:35 +0000	21,7129000000	0
Sat, 16 Jul 2016 01:22:59 +0000	21,7129000000	-0,1488
Tue, 12 Jul 2016 14:22:20 +0000	21,8617000000	+0,5875
Thu, 30 Jun 2016 17:33:37 +0000	21,2742000000	-0,1531
Wed, 22 Jun 2016 16:17:23 +0000	21,4273000000	+0,3052
Sat, 18 Jun 2016 22:09:35 +0000	21,1221000000	-0,0411
Wed, 15 Jun 2016 19:37:14 +0000	21,1632000000	+0,0008
Fri, 10 Jun 2016 00:10:06 +0000	21,1624000000	-0,1502
Wed, 08 Jun 2016 20:42:20 +0000	21,3126000000	+0,0446
Tue, 07 Jun 2016 14:20:42 +0000	21,2680000000	+0,2666
Fri, 03 Jun 2016 19:45:24 +0000	21,0014000000	+0,3232
Wed, 01 Jun 2016 21:08:34 +0000	20,6782000000	+0,2119
Sat, 28 May 2016 14:40:32 +0000	20,4663000000	-0,1123
Fri, 27 May 2016 01:43:20 +0000	20,5786000000	+0,0389
Sat, 21 May 2016 00:14:41 +0000	20,5397000000	-0,1497
Mon, 16 May 2016 02:01:15 +0000	20,6894000000	-0,0219
Fri, 13 May 2016 12:40:46 +0000	20,7113000000	-0,0839
Mon, 09 May 2016 17:10:21 +0000	20,7952000000	-0,8132
Mon, 02 May 2016 01:00:19 +0000	21,6084000000	-0,0724
Thu, 28 Apr 2016 15:26:45 +0000	21,6808000000	-0,183
Sat, 23 Apr 2016 14:55:14 +0000	21,8638000000	-0,1195
Fri, 22 Apr 2016 03:33:53 +0000	21,9833000000	+0,1059
Sun, 17 Apr 2016 00:25:13 +0000	21,8774000000	+0,4648
Mon, 11 Apr 2016 04:10:00 +0000	21,4126000000	-0,1133
Wed, 06 Apr 2016 23:44:12 +0000	21,5259000000	-0,1764
Sun, 03 Apr 2016 21:46:13 +0000	21,7023000000	-0,0082
Sat, 02 Apr 2016 12:30:09 +0000	21,7105000000	+0,5105
Thu, 24 Mar 2016 01:47:42 +0000	21,2000000000	-0,0675
Wed, 23 Mar 2016 21:05:29 +0000	21,2675000000	-0,0489
Wed, 23 Mar 2016 15:23:39 +0000	21,3164000000	-0,1501
Sat, 19 Mar 2016 04:57:06 +0000	21,4665000000	-0,0462
Fri, 18 Mar 2016 09:13:48 +0000	21,5127000000	-0,0549
Thu, 17 Mar 2016 22:24:00 +0000	21,5676000000	+0,0077
Thu, 17 Mar 2016 17:22:48 +0000	21,5599000000	+0,239
Sat, 12 Mar 2016 06:26:20 +0000	21,3209000000	+0,3518
Tue, 08 Mar 2016 16:00:12 +0000	20,9691000000	+0,7712
Wed, 02 Mar 2016 00:21:22 +0000	20,1979000000	+0,0735
Tue, 01 Mar 2016 09:29:40 +0000	20,1244000000	+0,0736
Mon, 15 Feb 2016 21:30:44 +0000	20,0508000000	+0,1272
Mon, 08 Feb 2016 01:39:32 +0000	19,9236000000	-0,1719
Wed, 03 Feb 2016 22:05:33 +0000	20,0955000000	+0,2322
Sat, 30 Jan 2016 22:48:22 +0000	19,8633000000	+0,2721
Mon, 25 Jan 2016 00:50:46 +0000	19,5912000000	+0,3954
Sun, 17 Jan 2016 19:08:55 +0000	19,1958000000	-0,2378
Fri, 15 Jan 2016 05:30:28 +0000	19,4336000000	-0,0015
Mon, 11 Jan 2016 01:38:11 +0000	19,4351000000	-0,0015
Sat, 09 Jan 2016 03:12:49 +0000	19,4366000000	-0,5172
Wed, 06 Jan 2016 01:34:19 +0000	19,9538000000	-0,1875
Tue, 05 Jan 2016 08:13:35 +0000	20,1413000000	+0,0739
Mon, 04 Jan 2016 19:28:03 +0000	20,0674000000	-0,3291
Sun, 03 Jan 2016 06:53:40 +0000	20,3965000000	+0,0444
Thu, 31 Dec 2015 16:59:02 +0000	20,3521000000	-0,0079
Tue, 29 Dec 2015 23:01:39 +0000	20,3600000000	+0,0542
Fri, 25 Dec 2015 10:41:32 +0000	20,3058000000	+0,3068
Sat, 19 Dec 2015 01:58:58 +0000	19,9990000000	+0,1249
Fri, 18 Dec 2015 02:57:08 +0000	19,8741000000	-0,1499
Sun, 13 Dec 2015 11:10:04 +0000	20,0240000000	0
Sun, 13 Dec 2015 07:47:05 +0000	20,0240000000	-0,1928
Fri, 11 Dec 2015 08:24:16 +0000	20,2168000000	+0,0965
Wed, 09 Dec 2015 07:42:58 +0000	20,1203000000	-0,308
Sun, 06 Dec 2015 21:33:51 +0000	20,4283000000	+0,0026
Sun, 06 Dec 2015 06:29:16 +0000	20,4257000000	+0,4295
Mon, 30 Nov 2015 06:03:43 +0000	19,9962000000	-0,0032
Sat, 28 Nov 2015 22:06:43 +0000	19,9994000000	-0,0633
Thu, 26 Nov 2015 23:38:26 +0000	20,0627000000	-0,1238
Wed, 25 Nov 2015 09:20:11 +0000	20,1865000000	+0,0148
Tue, 24 Nov 2015 22:01:42 +0000	20,1717000000	+0,0695
Sun, 22 Nov 2015 16:55:48 +0000	20,1022000000	0
Sun, 22 Nov 2015 11:24:15 +0000	20,1022000000	+0,1374
Fri, 20 Nov 2015 01:19:14 +0000	19,9648000000	+0,2292
Sun, 15 Nov 2015 19:44:17 +0000	19,7356000000	-0,0302
Sun, 01 Nov 2015 13:01:37 +0000	19,7658000000	+0,1805
Thu, 29 Oct 2015 19:57:35 +0000	19,5853000000	-0,4834
Tue, 27 Oct 2015 07:48:59 +0000	20,0687000000	-0,0213
Tue, 20 Oct 2015 23:26:49 +0000	20,0900000000	+0,0176
Fri, 16 Oct 2015 16:06:46 +0000	20,0724000000	-0,2603
Mon, 12 Oct 2015 20:17:11 +0000	20,3327000000	+0,0459
Mon, 12 Oct 2015 03:13:27 +0000	20,2868000000	+0,7753
Mon, 05 Oct 2015 04:22:05 +0000	19,5115000000	+0,2072
Mon, 28 Sep 2015 16:25:13 +0000	19,3043000000	-0,0612
Sun, 27 Sep 2015 13:08:46 +0000	19,3655000000	-0,083
Wed, 23 Sep 2015 11:28:53 +0000	19,4485000000	+0,051
Wed, 23 Sep 2015 02:23:48 +0000	19,3975000000	-0,1283
Tue, 22 Sep 2015 20:22:58 +0000	19,5258000000	-0,2802
Sat, 19 Sep 2015 13:35:09 +0000	19,8060000000	+0,2895
Sat, 12 Sep 2015 16:20:10 +0000	19,5165000000	0
Sat, 12 Sep 2015 10:33:27 +0000	19,5165000000	+0,428
Mon, 07 Sep 2015 12:12:06 +0000	19,0885000000	-0,222
Wed, 02 Sep 2015 03:31:58 +0000	19,3105000000	-0,3447
Mon, 31 Aug 2015 06:14:15 +0000	19,6552000000	-0,1849
Mon, 24 Aug 2015 06:18:05 +0000	19,8401000000	-0,2417
Sat, 22 Aug 2015 03:59:01 +0000	20,0818000000	-0,0163
Wed, 19 Aug 2015 03:59:14 +0000	20,0981000000	-0,1267
Sun, 16 Aug 2015 03:13:44 +0000	20,2248000000	+0,0445
Thu, 13 Aug 2015 19:43:54 +0000	20,1803000000	-0,2112
Wed, 15 Jul 2015 01:53:19 +0000	20,3915000000	+0,068
Mon, 13 Jul 2015 05:52:20 +0000	20,3235000000	+0,0703
Sun, 12 Jul 2015 21:58:33 +0000	20,2532000000	-0,066
Sun, 12 Jul 2015 18:30:15 +0000	20,3192000000	-0,069
Fri, 10 Jul 2015 11:49:06 +0000	20,3882000000	+0,067
Thu, 09 Jul 2015 11:37:40 +0000	20,3212000000	+0,1075
Wed, 08 Jul 2015 05:02:51 +0000	20,2137000000	-0,06
Tue, 07 Jul 2015 10:53:42 +0000	20,2737000000	-0,219
Sun, 05 Jul 2015 10:25:53 +0000	20,4927000000	0
Sat, 04 Jul 2015 00:13:29 +0000	20,4927000000	-0,3277
Wed, 01 Jul 2015 18:29:58 +0000	20,8204000000	-0,0362
Sat, 27 Jun 2015 00:14:52 +0000	20,8566000000	-0,1623
Sat, 13 Jun 2015 18:35:58 +0000	21,0189000000	+0,171
Wed, 10 Jun 2015 04:21:43 +0000	20,8479000000	-0,3578
Sun, 24 May 2015 07:34:56 +0000	21,2057000000	-0,2808
Tue, 19 May 2015 13:00:38 +0000	21,4865000000	-0,393
Thu, 14 May 2015 21:39:21 +0000	21,8795000000	+0,5178
Thu, 07 May 2015 18:23:47 +0000	21,3617000000	+0,1388
Sat, 02 May 2015 14:30:36 +0000	21,2229000000	-0,385
Thu, 30 Apr 2015 04:12:24 +0000	21,6079000000	+0,0244
Wed, 29 Apr 2015 04:06:52 +0000	21,5835000000	+0,1122
Tue, 28 Apr 2015 12:13:37 +0000	21,4713000000	+0,2719
Mon, 27 Apr 2015 21:55:24 +0000	21,1994000000	+0,3602
Tue, 21 Apr 2015 08:45:19 +0000	20,8392000000	+0,3693
Wed, 15 Apr 2015 09:04:07 +0000	20,4699000000	-0,7261
Wed, 25 Mar 2015 12:01:19 +0000	21,1960000000	+0,6458
Mon, 16 Mar 2015 07:18:00 +0000	20,5502000000	+0,041
Sun, 15 Mar 2015 15:57:58 +0000	20,5092000000	0
Sat, 14 Mar 2015 10:02:50 +0000	20,5092000000	+0,0088
Fri, 13 Mar 2015 20:33:19 +0000	20,5004000000	-0,0737
Fri, 13 Mar 2015 11:01:44 +0000	20,5741000000	-0,4049
Wed, 04 Mar 2015 20:17:44 +0000	20,9790000000	+0,0396
Sat, 28 Feb 2015 08:28:38 +0000	20,9394000000	-0,0071
Tue, 24 Feb 2015 17:59:42 +0000	20,9465000000	-0,0546
Sun, 22 Feb 2015 13:32:04 +0000	21,0011000000	0
Sat, 21 Feb 2015 10:59:48 +0000	21,0011000000	0
Sat, 21 Feb 2015 04:40:43 +0000	21,0011000000	+0,1718
Mon, 16 Feb 2015 14:30:19 +0000	20,8293000000	+0,0614
Sat, 14 Feb 2015 00:18:04 +0000	20,7679000000	-0,0095
Fri, 13 Feb 2015 19:06:56 +0000	20,7774000000	+0,0448
Thu, 12 Feb 2015 19:48:05 +0000	20,7326000000	+0,1854
Thu, 12 Feb 2015 12:47:09 +0000	20,5472000000	-0,1485
Wed, 11 Feb 2015 12:51:32 +0000	20,6957000000	-0,0694
Mon, 09 Feb 2015 07:29:40 +0000	20,7651000000	+0,0432
Sun, 01 Feb 2015 21:20:15 +0000	20,7219000000	-0,0178
Sat, 31 Jan 2015 10:39:25 +0000	20,7397000000	-0,0116
Fri, 30 Jan 2015 08:18:15 +0000	20,7513000000	-1,1788
Sat, 17 Jan 2015 15:23:54 +0000	21,9301000000	+0,1144
Thu, 15 Jan 2015 11:03:08 +0000	21,8157000000	+0,319
Tue, 06 Jan 2015 22:48:22 +0000	21,4967000000	-0,1241
Fri, 02 Jan 2015 11:10:06 +0000	21,6208000000	-0,1404
Tue, 30 Dec 2014 20:11:52 +0000	21,7612000000	+0,0347
Tue, 30 Dec 2014 09:47:54 +0000	21,7265000000	+0,1404
Sat, 27 Dec 2014 23:55:19 +0000	21,5861000000	0
Sat, 27 Dec 2014 19:02:04 +0000	21,5861000000	-0,0038
Fri, 26 Dec 2014 05:44:12 +0000	21,5899000000	+0,0161
Mon, 22 Dec 2014 23:38:53 +0000	21,5738000000	-0,1041
Mon, 22 Dec 2014 05:01:00 +0000	21,6779000000	+0,0547
Sat, 20 Dec 2014 20:41:45 +0000	21,6232000000	+0,0632
Wed, 17 Dec 2014 20:06:29 +0000	21,5600000000	-0,3623
Tue, 09 Dec 2014 01:19:22 +0000	21,9223000000	-0,0874
Sun, 07 Dec 2014 23:47:49 +0000	22,0097000000	-0,046
Sat, 06 Dec 2014 00:32:33 +0000	22,0557000000	-0,7428
Thu, 27 Nov 2014 09:53:39 +0000	22,7985000000	+0,0373
Tue, 25 Nov 2014 07:28:28 +0000	22,7612000000	-0,3694
Mon, 24 Nov 2014 05:31:13 +0000	23,1306000000	+0,0459
Sat, 22 Nov 2014 17:26:27 +0000	23,0847000000	-0,1916
Fri, 14 Nov 2014 18:48:07 +0000	23,2763000000	+0,1797
Fri, 14 Nov 2014 00:08:03 +0000	23,0966000000	+0,0558
Wed, 12 Nov 2014 11:49:19 +0000	23,0408000000	+0,1833
Tue, 11 Nov 2014 14:18:42 +0000	22,8575000000	-0,0437
Sun, 09 Nov 2014 18:14:57 +0000	22,9012000000	-0,1552
Wed, 05 Nov 2014 05:31:08 +0000	23,0564000000	-0,1646
Sun, 02 Nov 2014 19:47:25 +0000	23,2210000000	-0,2515
Thu, 30 Oct 2014 21:52:52 +0000	23,4725000000	+0,268
Wed, 29 Oct 2014 22:19:52 +0000	23,2045000000	-0,2361
Mon, 27 Oct 2014 00:02:52 +0000	23,4406000000	+0,0338
Sun, 26 Oct 2014 17:32:31 +0000	23,4068000000	0
Sun, 26 Oct 2014 13:13:47 +0000	23,4068000000	0
Sat, 25 Oct 2014 03:19:41 +0000	23,4068000000	+0,2112
Sun, 19 Oct 2014 11:45:31 +0000	23,1956000000	-0,0169
Fri, 17 Oct 2014 18:45:28 +0000	23,2125000000	+0,3377
Sun, 12 Oct 2014 18:44:40 +0000	22,8748000000	-0,31
Fri, 10 Oct 2014 02:24:33 +0000	23,1848000000	+0,3839
Sun, 05 Oct 2014 16:48:15 +0000	22,8009000000	0
Sun, 05 Oct 2014 09:16:07 +0000	22,8009000000	-0,0536
Wed, 01 Oct 2014 12:06:13 +0000	22,8545000000	-0,084
Mon, 29 Sep 2014 17:00:53 +0000	22,9385000000	-0,1174
Sun, 28 Sep 2014 13:12:01 +0000	23,0559000000	0
Sat, 27 Sep 2014 21:15:28 +0000	23,0559000000	-0,1699
Wed, 24 Sep 2014 00:34:23 +0000	23,2258000000	-0,0531
Mon, 22 Sep 2014 18:37:36 +0000	23,2789000000	-0,1413
Sat, 20 Sep 2014 17:10:22 +0000	23,4202000000	-0,0903
Thu, 18 Sep 2014 14:18:27 +0000	23,5105000000	-0,172
Tue, 16 Sep 2014 14:40:13 +0000	23,6825000000	+0,0982
Mon, 15 Sep 2014 06:26:18 +0000	23,5843000000	-0,1138
Sun, 14 Sep 2014 11:35:20 +0000	23,6981000000	0
Sat, 13 Sep 2014 02:46:23 +0000	23,6981000000	-0,3231
Thu, 11 Sep 2014 07:51:22 +0000	24,0212000000	-0,3029
Mon, 25 Aug 2014 01:48:08 +0000	24,3241000000	-0,0214
Sun, 24 Aug 2014 09:49:45 +0000	24,3455000000	+0,056
Sat, 16 Aug 2014 15:55:04 +0000	24,2895000000	-0,0353
Thu, 14 Aug 2014 13:36:28 +0000	24,3248000000	+0,0468
Wed, 13 Aug 2014 16:06:51 +0000	24,2780000000	+0,058
Wed, 13 Aug 2014 02:04:13 +0000	24,2200000000	-0,0186
Wed, 06 Aug 2014 03:40:49 +0000	24,2386000000	-0,2067
Sun, 27 Jul 2014 06:12:16 +0000	24,4453000000	+0,0089
Mon, 14 Jul 2014 23:35:04 +0000	24,4364000000	-0,0731
Sun, 29 Jun 2014 17:35:08 +0000	24,5095000000	+0,1307
Tue, 24 Jun 2014 09:32:03 +0000	24,3788000000	-0,0185
Fri, 20 Jun 2014 17:39:24 +0000	24,3973000000	+0,0699
Sun, 15 Jun 2014 04:20:13 +0000	24,3274000000	+0,6634
Thu, 05 Jun 2014 08:55:36 +0000	23,6640000000	-0,2513
Mon, 02 Jun 2014 16:52:22 +0000	23,9153000000	+0,2129
Wed, 28 May 2014 00:48:29 +0000	23,7024000000	-0,0668
Tue, 20 May 2014 03:03:38 +0000	23,7692000000	-0,3951
Sun, 18 May 2014 07:58:43 +0000	24,1643000000	+0,2683
Thu, 17 Apr 2014 00:55:36 +0000	23,8960000000	+0,0503
Wed, 16 Apr 2014 06:53:41 +0000	23,8457000000	-0,0534
Sat, 12 Apr 2014 23:11:37 +0000	23,8991000000	0
Sat, 12 Apr 2014 16:42:25 +0000	23,8991000000	+0,1862
Sat, 29 Mar 2014 18:16:45 +0000	23,7129000000	+0,4502
Sat, 22 Mar 2014 05:39:18 +0000	23,2627000000	-0,1086
Tue, 18 Mar 2014 18:11:10 +0000	23,3713000000	+0,4516
Mon, 17 Mar 2014 07:59:19 +0000	22,9197000000	+0,1402
Fri, 07 Mar 2014 07:08:05 +0000	22,7795000000	+0,2134
Sun, 02 Mar 2014 21:49:34 +0000	22,5661000000	0
Sat, 01 Mar 2014 13:27:36 +0000	22,5661000000	-0,2336
Wed, 19 Feb 2014 07:45:26 +0000	22,7997000000	-0,0252
Fri, 07 Feb 2014 16:05:37 +0000	22,8249000000	+0,9578
Mon, 27 Jan 2014 11:03:18 +0000	21,8671000000	-0,2726
Sun, 26 Jan 2014 05:23:59 +0000	22,1397000000	-0,0237
Thu, 23 Jan 2014 04:38:52 +0000	22,1634000000	-0,2859
Wed, 15 Jan 2014 05:22:30 +0000	22,4493000000	-0,2461
Tue, 14 Jan 2014 09:17:04 +0000	22,6954000000	-0,2328
Sun, 05 Jan 2014 14:31:50 +0000	22,9282000000	+0,2122
Thu, 02 Jan 2014 00:23:45 +0000	22,7160000000	+0,0256
Wed, 01 Jan 2014 19:59:21 +0000	22,6904000000	-0,239
Fri, 27 Dec 2013 03:52:39 +0000	22,9294000000	+0,0737
Wed, 25 Dec 2013 17:43:28 +0000	22,8557000000	-0,0183
Mon, 09 Dec 2013 10:13:17 +0000	22,8740000000	+0,0931
Fri, 06 Dec 2013 10:21:27 +0000	22,7809000000	-0,4158856
Sun, 13 Oct 2013 00:14:23 +0000	23,1967856000	+0,2185614
Mon, 07 Oct 2013 17:14:13 +0000	22,9782242000	-0,0804555
Sun, 06 Oct 2013 09:49:05 +0000	23,0586797000	0
Sat, 05 Oct 2013 17:42:26 +0000	23,0586797000	+0,6704006
Thu, 05 Sep 2013 13:31:14 +0000	22,3882791000	+0,2049098
Tue, 27 Aug 2013 19:37:15 +0000	22,1833693000	-0,238044
Sat, 24 Aug 2013 23:20:41 +0000	22,4214133000	+0,0571088
Thu, 22 Aug 2013 23:42:40 +0000	22,3643045000	-0,2918682
Mon, 12 Aug 2013 15:57:13 +0000	22,6561727000	+0,5571225
Tue, 06 Aug 2013 03:21:20 +0000	22,0990502000	-0,261337
Thu, 01 Aug 2013 05:37:46 +0000	22,3603872000	-0,1347348
Thu, 18 Jul 2013 22:15:40 +0000	22,4951220000	+0,0557472
Sun, 14 Jul 2013 12:03:13 +0000	22,4393748000	-0,024008
Thu, 27 Jun 2013 05:32:22 +0000	22,4633828000	-0,0756664
Wed, 26 Jun 2013 09:23:35 +0000	22,5390492000	+0,2655266
Tue, 25 Jun 2013 01:12:18 +0000	22,2735226000	-0,2177012
Thu, 20 Jun 2013 06:02:40 +0000	22,4912238000	-0,9040094
Sun, 16 Jun 2013 02:25:55 +0000	23,3952332000	+0,3911868
Sun, 09 Jun 2013 04:20:50 +0000	23,0040464000	-0,534974
Sat, 25 May 2013 22:28:07 +0000	23,5390204000	-0,2605111
Thu, 23 May 2013 00:50:12 +0000	23,7995315000	-0,1224874
Tue, 21 May 2013 21:54:39 +0000	23,9220189000	-0,039116
Wed, 15 May 2013 07:29:05 +0000	23,9611349000	-0,5077602
Wed, 15 May 2013 01:03:45 +0000	24,4688951000	-0,2845069
Sun, 05 May 2013 19:35:45 +0000	24,7534020000	-0,4376995
Tue, 30 Apr 2013 19:08:33 +0000	25,1911015000	+0,1371006
Thu, 25 Apr 2013 17:10:17 +0000	25,0540009000	-0,0193487
Wed, 24 Apr 2013 22:03:30 +0000	25,0733496000	+0,0764046
Tue, 23 Apr 2013 06:15:12 +0000	24,9969450000	-0,0708713
Fri, 19 Apr 2013 16:36:45 +0000	25,0678163000	-0,1954187
Tue, 16 Apr 2013 15:26:06 +0000	25,2632350000	-0,4222577
Sat, 13 Apr 2013 06:07:23 +0000	25,6854927000	+0,028932
Wed, 10 Apr 2013 05:32:44 +0000	25,6565607000	+0,4337357
Sun, 31 Mar 2013 18:52:31 +0000	25,2228250000	+0,007266
Fri, 29 Mar 2013 16:31:40 +0000	25,2155590000	-0,038334
Mon, 25 Mar 2013 05:31:41 +0000	25,2538930000	-0,1640531
Fri, 22 Mar 2013 10:38:18 +0000	25,4179461000	+0,3188069
Wed, 20 Mar 2013 22:24:26 +0000	25,0991392000	+0,0302554
Mon, 18 Mar 2013 13:18:20 +0000	25,0688838000	-0,2776364
Sun, 17 Mar 2013 18:17:52 +0000	25,3465202000	+0,1151965
Thu, 14 Mar 2013 13:20:20 +0000	25,2313237000	+0,3171214
Mon, 11 Mar 2013 01:27:24 +0000	24,9142023000	+0,1245725
Sun, 03 Mar 2013 06:42:40 +0000	24,7896298000	-0,1617699
Fri, 01 Mar 2013 00:54:00 +0000	24,9513997000	-0,0534603
Fri, 22 Feb 2013 02:54:37 +0000	25,0048600000	-0,1268052
Tue, 19 Feb 2013 23:23:16 +0000	25,1316652000	+0,049181
Wed, 13 Feb 2013 16:29:11 +0000	25,0824842000	+0,2366628
Tue, 12 Feb 2013 15:56:28 +0000	24,8458214000	-0,1274484
Tue, 12 Feb 2013 00:24:30 +0000	24,9732698000	-0,0947706
Mon, 11 Feb 2013 07:47:49 +0000	25,0680404000	+0,180197
Fri, 08 Feb 2013 04:08:36 +0000	24,8878434000	-0,2473507
Wed, 06 Feb 2013 06:24:51 +0000	25,1351941000	-0,1088209
Sun, 03 Feb 2013 23:56:12 +0000	25,2440150000	+0,0589709
Sat, 12 Jan 2013 01:09:20 +0000	25,1850441000	+0,111016
Wed, 09 Jan 2013 20:32:10 +0000	25,0740281000	+0,4490669
Tue, 01 Jan 2013 20:58:45 +0000	24,6249612000	-0,4382751
Sun, 23 Dec 2012 11:25:17 +0000	25,0632363000	-0,0986862
Mon, 17 Dec 2012 13:47:37 +0000	25,1619225000	-0,0153739
Mon, 10 Dec 2012 18:33:33 +0000	25,1772964000	+0,133442
Mon, 03 Dec 2012 00:07:51 +0000	25,0438544000	+0,0846374
Tue, 20 Nov 2012 06:53:36 +0000	24,9592170000	+0,1204841
Mon, 19 Nov 2012 06:38:53 +0000	24,8387329000	+0,1079111
Fri, 16 Nov 2012 11:36:23 +0000	24,7308218000	-0,2524061
Mon, 12 Nov 2012 19:14:48 +0000	24,9832279000	+0,0838604
Mon, 12 Nov 2012 02:21:40 +0000	24,8993675000	0
Sun, 11 Nov 2012 09:26:02 +0000	24,8993675000	+0,1593813
Fri, 21 Sep 2012 00:49:26 +0000	24,7399862000	-0,0615351
Thu, 13 Sep 2012 15:37:53 +0000	24,8015213000	-0,2079466
Mon, 13 Aug 2012 03:48:51 +0000	25,0094679000	+0,9060936
Sun, 15 Jul 2012 01:34:00 +0000	24,1033743000	+0,0933976
Fri, 29 Jun 2012 15:07:57 +0000	24,0099767000	+0,2988306
Thu, 28 Jun 2012 13:44:45 +0000	23,7111461000	+0,0047059
Wed, 27 Jun 2012 05:30:24 +0000	23,7064402000	-0,1633141
Thu, 21 Jun 2012 20:51:09 +0000	23,8697543000	-0,1034442
Wed, 20 Jun 2012 17:58:37 +0000	23,9731985000	+0,7310843
Sat, 09 Jun 2012 10:30:52 +0000	23,2421142000	+0,4532287
Sat, 26 May 2012 14:07:00 +0000	22,7888855000	-1,6480383
Sun, 29 Apr 2012 20:17:47 +0000	24,4369238000	+0,3547123
Sun, 01 Apr 2012 21:27:33 +0000	24,0822115000	-0,4698388
Wed, 07 Mar 2012 00:56:07 +0000	24,5520503000	-0,4121447
Thu, 09 Feb 2012 15:05:32 +0000	24,9641950000	+0,1247402
Thu, 09 Feb 2012 03:14:25 +0000	24,8394548000	+0,1302598
Sun, 05 Feb 2012 11:34:38 +0000	24,7091950000	+0,7973531
Thu, 19 Jan 2012 10:55:49 +0000	23,9118419000	+0,7603546
Thu, 29 Dec 2011 14:35:16 +0000	23,1514873000	+0,3040406
Tue, 20 Dec 2011 03:07:00 +0000	22,8474467000	-0,5782864
Sun, 11 Dec 2011 00:02:03 +0000	23,4257331000	+0,715613
Mon, 28 Nov 2011 21:22:33 +0000	22,7101201000	+0,2607204
Mon, 28 Nov 2011 04:18:25 +0000	22,4493997000	-1,1962911
Fri, 04 Nov 2011 13:36:24 +0000	23,6456908000	+0,0079195
Wed, 26 Oct 2011 07:11:43 +0000	23,6377713000	+0,9601943
Tue, 11 Oct 2011 20:18:48 +0000	22,6775770000	+0,5561107
Sun, 25 Sep 2011 18:01:06 +0000	22,1214663000	-1,3711724
Sun, 18 Sep 2011 15:28:03 +0000	23,4926387000	-0,0090601
Sun, 18 Sep 2011 01:41:52 +0000	23,5016988000	-0,6327254
Sun, 04 Sep 2011 07:05:34 +0000	24,1344242000	+0,5134971
Sun, 28 Aug 2011 09:23:32 +0000	23,6209271000	-0,2297969
Sat, 27 Aug 2011 08:03:41 +0000	23,8507240000	0
Sat, 27 Aug 2011 04:40:50 +0000	23,8507240000	+0,2027009
Thu, 25 Aug 2011 20:49:12 +0000	23,6480231000	+0,2952968
Sat, 13 Aug 2011 11:02:50 +0000	23,3527263000	0
Sat, 13 Aug 2011 01:38:50 +0000	23,3527263000	0

Please note that AUD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 00:17:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Nicaraguan cordoba exchange chart

Note: The Australian dollar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the AUD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Nicaraguan cordoba pair for a period of 2270 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.