Date | Exchange Rate | Variation |
---|---|---|
23,3177000000 | +0,0281 | |
23,2896000000 | -0,0232 | |
23,3128000000 | -0,0272 | |
23,3400000000 | -0,0447 | |
23,3847000000 | -0,4197 | |
23,8044000000 | +0,021 | |
23,7834000000 | -0,0086 | |
23,7920000000 | -0,2282 | |
24,0202000000 | +0,1006 | |
23,9196000000 | -0,0491 | |
23,9687000000 | +0,421 | |
23,5477000000 | +0,1871 | |
23,3606000000 | -0,4866 | |
23,8472000000 | +0,0851 | |
23,7621000000 | -0,0414 | |
23,8035000000 | -0,3977 | |
24,2012000000 | -0,0677 | |
24,2689000000 | -0,1014 | |
24,3703000000 | +0,0449 | |
24,3254000000 | +0,4037 | |
23,9217000000 | -0,4639 | |
24,3856000000 | +0,2379 | |
24,1477000000 | +0,0162 | |
24,1315000000 | +0,0461 | |
24,0854000000 | +0,0847 | |
24,0007000000 | +0,1041 | |
23,8966000000 | -0,0692 | |
23,9658000000 | -0,0327 | |
23,9985000000 | +0,2003 | |
23,7982000000 | -0,0528 | |
23,8510000000 | +0,068 | |
23,7830000000 | -0,0474 | |
23,8304000000 | -0,4223 | |
24,2527000000 | +0,1806 | |
24,0721000000 | -0,0114 | |
24,0835000000 | +0,1287 | |
23,9548000000 | +0,108 | |
23,8468000000 | 0 | |
23,8468000000 | +0,01 | |
23,8368000000 | +0,2653 | |
23,5715000000 | 0 | |
23,5715000000 | +0,7181 | |
22,8534000000 | -0,1974 | |
23,0508000000 | -0,0221 | |
23,0729000000 | +0,0087 | |
23,0642000000 | +0,0605 | |
23,0037000000 | +0,1983 | |
22,8054000000 | +0,0094 | |
22,7960000000 | +0,1051 | |
22,6909000000 | +0,1321 | |
22,5588000000 | 0 | |
22,5588000000 | 0 | |
22,5588000000 | 0 | |
22,5588000000 | +0,2735 | |
22,2853000000 | +0,0328 | |
22,2525000000 | +0,011 | |
22,2415000000 | -0,006 | |
22,2475000000 | -0,0657 | |
22,3132000000 | -0,0584 | |
22,3716000000 | +0,0971 | |
22,2745000000 | 0 | |
22,2745000000 | +0,3019 | |
21,9726000000 | +0,0557 | |
21,9169000000 | -0,0802 | |
21,9971000000 | -0,0419 | |
22,0390000000 | -0,2684 | |
22,3074000000 | -0,1653 | |
22,4727000000 | +0,0374 | |
22,4353000000 | -0,0597 | |
22,4950000000 | +0,0418 | |
22,4532000000 | 0 | |
22,4532000000 | 0 | |
22,4532000000 | +0,0108 | |
22,4424000000 | +0,1397 | |
22,3027000000 | -0,0334 | |
22,3361000000 | -0,0168 | |
22,3529000000 | -0,1415 | |
22,4944000000 | +0,0594 | |
22,4350000000 | -0,1688 | |
22,6038000000 | -0,0031 | |
22,6069000000 | +0,0003 | |
22,6066000000 | -0,1095 | |
22,7161000000 | -0,1541 | |
22,8702000000 | -0,0029 | |
22,8731000000 | +0,0892 | |
22,7839000000 | +0,0427 | |
22,7412000000 | -0,0237 | |
22,7649000000 | -0,0298 | |
22,7947000000 | +0,3954 | |
22,3993000000 | +0,0747 | |
22,3246000000 | +0,0799 | |
22,2447000000 | -0,2262 | |
22,4709000000 | -0,1276 | |
22,5985000000 | -0,0805 | |
22,6790000000 | -0,0355 | |
22,7145000000 | +0,0408 | |
22,6737000000 | -0,0168 | |
22,6905000000 | -0,0237 | |
22,7142000000 | +0,0553 | |
22,6589000000 | -0,0341 | |
22,6930000000 | +0,0739 | |
22,6191000000 | -0,0856 | |
22,7047000000 | +0,003 | |
22,7017000000 | +0,155 | |
22,5467000000 | -0,0957 | |
22,6424000000 | +0,0214 | |
22,6210000000 | -0,0265 | |
22,6475000000 | +0,4332 | |
22,2143000000 | 0 | |
22,2143000000 | 0 | |
22,2143000000 | 0 | |
22,2143000000 | -0,0042 | |
22,2185000000 | 0 | |
22,2185000000 | +0,0165 | |
22,2020000000 | +0,0603 | |
22,1417000000 | +0,1086 | |
22,0331000000 | +0,6405 | |
21,3926000000 | +0,0686 | |
21,3240000000 | +0,0751 | |
21,2489000000 | +0,0782 | |
21,1707000000 | +0,1644 | |
21,0063000000 | -0,0168 | |
21,0231000000 | -0,1313 | |
21,1544000000 | -0,2218 | |
21,3762000000 | -0,3207 | |
21,6969000000 | -0,0826 | |
21,7795000000 | -0,0439 | |
21,8234000000 | +0,0943 | |
21,7291000000 | +0,0148 | |
21,7143000000 | 0 | |
21,7143000000 | +0,08 | |
21,6343000000 | +0,0265 | |
21,6078000000 | +0,1118 | |
21,4960000000 | -0,8346 | |
22,3306000000 | +0,2365 | |
22,0941000000 | -0,1145 | |
22,2086000000 | +0,1216 | |
22,0870000000 | -0,0462 | |
22,1332000000 | +0,2062 | |
21,9270000000 | -0,0587 | |
21,9857000000 | -0,1916 | |
22,1773000000 | +0,0772 | |
22,1001000000 | -0,1376 | |
22,2377000000 | +0,1198 | |
22,1179000000 | +0,3797 | |
21,7382000000 | +0,0722 | |
21,6660000000 | +0,0897 | |
21,5763000000 | -0,5824 | |
22,1587000000 | +0,1295 | |
22,0292000000 | +0,2343 | |
21,7949000000 | -0,0112 | |
21,8061000000 | -0,1998 | |
22,0059000000 | +0,0385 | |
21,9674000000 | -0,1047 | |
22,0721000000 | +0,0582 | |
22,0139000000 | +0,0066 | |
22,0073000000 | +0,0238 | |
21,9835000000 | +0,5531 | |
21,4304000000 | -0,3299 | |
21,7603000000 | +0,0474 | |
21,7129000000 | 0 | |
21,7129000000 | -0,1488 | |
21,8617000000 | +0,5875 | |
21,2742000000 | -0,1531 | |
21,4273000000 | +0,3052 | |
21,1221000000 | -0,0411 | |
21,1632000000 | +0,0008 | |
21,1624000000 | -0,1502 | |
21,3126000000 | +0,0446 | |
21,2680000000 | +0,2666 | |
21,0014000000 | +0,3232 | |
20,6782000000 | +0,2119 | |
20,4663000000 | -0,1123 | |
20,5786000000 | +0,0389 | |
20,5397000000 | -0,1497 | |
20,6894000000 | -0,0219 | |
20,7113000000 | -0,0839 | |
20,7952000000 | -0,8132 | |
21,6084000000 | -0,0724 | |
21,6808000000 | -0,183 | |
21,8638000000 | -0,1195 | |
21,9833000000 | +0,1059 | |
21,8774000000 | +0,4648 | |
21,4126000000 | -0,1133 | |
21,5259000000 | -0,1764 | |
21,7023000000 | -0,0082 | |
21,7105000000 | +0,5105 | |
21,2000000000 | -0,0675 | |
21,2675000000 | -0,0489 | |
21,3164000000 | -0,1501 | |
21,4665000000 | -0,0462 | |
21,5127000000 | -0,0549 | |
21,5676000000 | +0,0077 | |
21,5599000000 | +0,239 | |
21,3209000000 | +0,3518 | |
20,9691000000 | +0,7712 | |
20,1979000000 | +0,0735 | |
20,1244000000 | +0,0736 | |
20,0508000000 | +0,1272 | |
19,9236000000 | -0,1719 | |
20,0955000000 | +0,2322 | |
19,8633000000 | +0,2721 | |
19,5912000000 | +0,3954 | |
19,1958000000 | -0,2378 | |
19,4336000000 | -0,0015 | |
19,4351000000 | -0,0015 | |
19,4366000000 | -0,5172 | |
19,9538000000 | -0,1875 | |
20,1413000000 | +0,0739 | |
20,0674000000 | -0,3291 | |
20,3965000000 | +0,0444 | |
20,3521000000 | -0,0079 | |
20,3600000000 | +0,0542 | |
20,3058000000 | +0,3068 | |
19,9990000000 | +0,1249 | |
19,8741000000 | -0,1499 | |
20,0240000000 | 0 | |
20,0240000000 | -0,1928 | |
20,2168000000 | +0,0965 | |
20,1203000000 | -0,308 | |
20,4283000000 | +0,0026 | |
20,4257000000 | +0,4295 | |
19,9962000000 | -0,0032 | |
19,9994000000 | -0,0633 | |
20,0627000000 | -0,1238 | |
20,1865000000 | +0,0148 | |
20,1717000000 | +0,0695 | |
20,1022000000 | 0 | |
20,1022000000 | +0,1374 | |
19,9648000000 | +0,2292 | |
19,7356000000 | -0,0302 | |
19,7658000000 | +0,1805 | |
19,5853000000 | -0,4834 | |
20,0687000000 | -0,0213 | |
20,0900000000 | +0,0176 | |
20,0724000000 | -0,2603 | |
20,3327000000 | +0,0459 | |
20,2868000000 | +0,7753 | |
19,5115000000 | +0,2072 | |
19,3043000000 | -0,0612 | |
19,3655000000 | -0,083 | |
19,4485000000 | +0,051 | |
19,3975000000 | -0,1283 | |
19,5258000000 | -0,2802 | |
19,8060000000 | +0,2895 | |
19,5165000000 | 0 | |
19,5165000000 | +0,428 | |
19,0885000000 | -0,222 | |
19,3105000000 | -0,3447 | |
19,6552000000 | -0,1849 | |
19,8401000000 | -0,2417 | |
20,0818000000 | -0,0163 | |
20,0981000000 | -0,1267 | |
20,2248000000 | +0,0445 | |
20,1803000000 | -0,2112 | |
20,3915000000 | +0,068 | |
20,3235000000 | +0,0703 | |
20,2532000000 | -0,066 | |
20,3192000000 | -0,069 | |
20,3882000000 | +0,067 | |
20,3212000000 | +0,1075 | |
20,2137000000 | -0,06 | |
20,2737000000 | -0,219 | |
20,4927000000 | 0 | |
20,4927000000 | -0,3277 | |
20,8204000000 | -0,0362 | |
20,8566000000 | -0,1623 | |
21,0189000000 | +0,171 | |
20,8479000000 | -0,3578 | |
21,2057000000 | -0,2808 | |
21,4865000000 | -0,393 | |
21,8795000000 | +0,5178 | |
21,3617000000 | +0,1388 | |
21,2229000000 | -0,385 | |
21,6079000000 | +0,0244 | |
21,5835000000 | +0,1122 | |
21,4713000000 | +0,2719 | |
21,1994000000 | +0,3602 | |
20,8392000000 | +0,3693 | |
20,4699000000 | -0,7261 | |
21,1960000000 | +0,6458 | |
20,5502000000 | +0,041 | |
20,5092000000 | 0 | |
20,5092000000 | +0,0088 | |
20,5004000000 | -0,0737 | |
20,5741000000 | -0,4049 | |
20,9790000000 | +0,0396 | |
20,9394000000 | -0,0071 | |
20,9465000000 | -0,0546 | |
21,0011000000 | 0 | |
21,0011000000 | 0 | |
21,0011000000 | +0,1718 | |
20,8293000000 | +0,0614 | |
20,7679000000 | -0,0095 | |
20,7774000000 | +0,0448 | |
20,7326000000 | +0,1854 | |
20,5472000000 | -0,1485 | |
20,6957000000 | -0,0694 | |
20,7651000000 | +0,0432 | |
20,7219000000 | -0,0178 | |
20,7397000000 | -0,0116 | |
20,7513000000 | -1,1788 | |
21,9301000000 | +0,1144 | |
21,8157000000 | +0,319 | |
21,4967000000 | -0,1241 | |
21,6208000000 | -0,1404 | |
21,7612000000 | +0,0347 | |
21,7265000000 | +0,1404 | |
21,5861000000 | 0 | |
21,5861000000 | -0,0038 | |
21,5899000000 | +0,0161 | |
21,5738000000 | -0,1041 | |
21,6779000000 | +0,0547 | |
21,6232000000 | +0,0632 | |
21,5600000000 | -0,3623 | |
21,9223000000 | -0,0874 | |
22,0097000000 | -0,046 | |
22,0557000000 | -0,7428 | |
22,7985000000 | +0,0373 | |
22,7612000000 | -0,3694 | |
23,1306000000 | +0,0459 | |
23,0847000000 | -0,1916 | |
23,2763000000 | +0,1797 | |
23,0966000000 | +0,0558 | |
23,0408000000 | +0,1833 | |
22,8575000000 | -0,0437 | |
22,9012000000 | -0,1552 | |
23,0564000000 | -0,1646 | |
23,2210000000 | -0,2515 | |
23,4725000000 | +0,268 | |
23,2045000000 | -0,2361 | |
23,4406000000 | +0,0338 | |
23,4068000000 | 0 | |
23,4068000000 | 0 | |
23,4068000000 | +0,2112 | |
23,1956000000 | -0,0169 | |
23,2125000000 | +0,3377 | |
22,8748000000 | -0,31 | |
23,1848000000 | +0,3839 | |
22,8009000000 | 0 | |
22,8009000000 | -0,0536 | |
22,8545000000 | -0,084 | |
22,9385000000 | -0,1174 | |
23,0559000000 | 0 | |
23,0559000000 | -0,1699 | |
23,2258000000 | -0,0531 | |
23,2789000000 | -0,1413 | |
23,4202000000 | -0,0903 | |
23,5105000000 | -0,172 | |
23,6825000000 | +0,0982 | |
23,5843000000 | -0,1138 | |
23,6981000000 | 0 | |
23,6981000000 | -0,3231 | |
24,0212000000 | -0,3029 | |
24,3241000000 | -0,0214 | |
24,3455000000 | +0,056 | |
24,2895000000 | -0,0353 | |
24,3248000000 | +0,0468 | |
24,2780000000 | +0,058 | |
24,2200000000 | -0,0186 | |
24,2386000000 | -0,2067 | |
24,4453000000 | +0,0089 | |
24,4364000000 | -0,0731 | |
24,5095000000 | +0,1307 | |
24,3788000000 | -0,0185 | |
24,3973000000 | +0,0699 | |
24,3274000000 | +0,6634 | |
23,6640000000 | -0,2513 | |
23,9153000000 | +0,2129 | |
23,7024000000 | -0,0668 | |
23,7692000000 | -0,3951 | |
24,1643000000 | +0,2683 | |
23,8960000000 | +0,0503 | |
23,8457000000 | -0,0534 | |
23,8991000000 | 0 | |
23,8991000000 | +0,1862 | |
23,7129000000 | +0,4502 | |
23,2627000000 | -0,1086 | |
23,3713000000 | +0,4516 | |
22,9197000000 | +0,1402 | |
22,7795000000 | +0,2134 | |
22,5661000000 | 0 | |
22,5661000000 | -0,2336 | |
22,7997000000 | -0,0252 | |
22,8249000000 | +0,9578 | |
21,8671000000 | -0,2726 | |
22,1397000000 | -0,0237 | |
22,1634000000 | -0,2859 | |
22,4493000000 | -0,2461 | |
22,6954000000 | -0,2328 | |
22,9282000000 | +0,2122 | |
22,7160000000 | +0,0256 | |
22,6904000000 | -0,239 | |
22,9294000000 | +0,0737 | |
22,8557000000 | -0,0183 | |
22,8740000000 | +0,0931 | |
22,7809000000 | -0,4158856 | |
23,1967856000 | +0,2185614 | |
22,9782242000 | -0,0804555 | |
23,0586797000 | 0 | |
23,0586797000 | +0,6704006 | |
22,3882791000 | +0,2049098 | |
22,1833693000 | -0,238044 | |
22,4214133000 | +0,0571088 | |
22,3643045000 | -0,2918682 | |
22,6561727000 | +0,5571225 | |
22,0990502000 | -0,261337 | |
22,3603872000 | -0,1347348 | |
22,4951220000 | +0,0557472 | |
22,4393748000 | -0,024008 | |
22,4633828000 | -0,0756664 | |
22,5390492000 | +0,2655266 | |
22,2735226000 | -0,2177012 | |
22,4912238000 | -0,9040094 | |
23,3952332000 | +0,3911868 | |
23,0040464000 | -0,534974 | |
23,5390204000 | -0,2605111 | |
23,7995315000 | -0,1224874 | |
23,9220189000 | -0,039116 | |
23,9611349000 | -0,5077602 | |
24,4688951000 | -0,2845069 | |
24,7534020000 | -0,4376995 | |
25,1911015000 | +0,1371006 | |
25,0540009000 | -0,0193487 | |
25,0733496000 | +0,0764046 | |
24,9969450000 | -0,0708713 | |
25,0678163000 | -0,1954187 | |
25,2632350000 | -0,4222577 | |
25,6854927000 | +0,028932 | |
25,6565607000 | +0,4337357 | |
25,2228250000 | +0,007266 | |
25,2155590000 | -0,038334 | |
25,2538930000 | -0,1640531 | |
25,4179461000 | +0,3188069 | |
25,0991392000 | +0,0302554 | |
25,0688838000 | -0,2776364 | |
25,3465202000 | +0,1151965 | |
25,2313237000 | +0,3171214 | |
24,9142023000 | +0,1245725 | |
24,7896298000 | -0,1617699 | |
24,9513997000 | -0,0534603 | |
25,0048600000 | -0,1268052 | |
25,1316652000 | +0,049181 | |
25,0824842000 | +0,2366628 | |
24,8458214000 | -0,1274484 | |
24,9732698000 | -0,0947706 | |
25,0680404000 | +0,180197 | |
24,8878434000 | -0,2473507 | |
25,1351941000 | -0,1088209 | |
25,2440150000 | +0,0589709 | |
25,1850441000 | +0,111016 | |
25,0740281000 | +0,4490669 | |
24,6249612000 | -0,4382751 | |
25,0632363000 | -0,0986862 | |
25,1619225000 | -0,0153739 | |
25,1772964000 | +0,133442 | |
25,0438544000 | +0,0846374 | |
24,9592170000 | +0,1204841 | |
24,8387329000 | +0,1079111 | |
24,7308218000 | -0,2524061 | |
24,9832279000 | +0,0838604 | |
24,8993675000 | 0 | |
24,8993675000 | +0,1593813 | |
24,7399862000 | -0,0615351 | |
24,8015213000 | -0,2079466 | |
25,0094679000 | +0,9060936 | |
24,1033743000 | +0,0933976 | |
24,0099767000 | +0,2988306 | |
23,7111461000 | +0,0047059 | |
23,7064402000 | -0,1633141 | |
23,8697543000 | -0,1034442 | |
23,9731985000 | +0,7310843 | |
23,2421142000 | +0,4532287 | |
22,7888855000 | -1,6480383 | |
24,4369238000 | +0,3547123 | |
24,0822115000 | -0,4698388 | |
24,5520503000 | -0,4121447 | |
24,9641950000 | +0,1247402 | |
24,8394548000 | +0,1302598 | |
24,7091950000 | +0,7973531 | |
23,9118419000 | +0,7603546 | |
23,1514873000 | +0,3040406 | |
22,8474467000 | -0,5782864 | |
23,4257331000 | +0,715613 | |
22,7101201000 | +0,2607204 | |
22,4493997000 | -1,1962911 | |
23,6456908000 | +0,0079195 | |
23,6377713000 | +0,9601943 | |
22,6775770000 | +0,5561107 | |
22,1214663000 | -1,3711724 | |
23,4926387000 | -0,0090601 | |
23,5016988000 | -0,6327254 | |
24,1344242000 | +0,5134971 | |
23,6209271000 | -0,2297969 | |
23,8507240000 | 0 | |
23,8507240000 | +0,2027009 | |
23,6480231000 | +0,2952968 | |
23,3527263000 | 0 | |
23,3527263000 | 0 |
The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.
The córdoba is the currency of Nicaragua. It is divided into 100 centavos.