Exchange Currency

AUD/NIO


The exchange rate as of today for AUD/NIO is 22.4532 AUD per NIO, which means that with 100 Australian dollars you can buy 2245.32 Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for AUD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or NIO currencies.
  


AUD to NIO exchange rate history

Date Exchange Rate Variation
not_changed 22,4532000000 0
increased 22,4532000000 +0,0108
increased 22,4424000000 +0,1397
decreased 22,3027000000 -0,0334
decreased 22,3361000000 -0,0168
decreased 22,3529000000 -0,1415
increased 22,4944000000 +0,0594
decreased 22,4350000000 -0,1688
decreased 22,6038000000 -0,0031
increased 22,6069000000 +0,0003
decreased 22,6066000000 -0,1095
decreased 22,7161000000 -0,1541
decreased 22,8702000000 -0,0029
increased 22,8731000000 +0,0892
increased 22,7839000000 +0,0427
decreased 22,7412000000 -0,0237
decreased 22,7649000000 -0,0298
increased 22,7947000000 +0,3954
increased 22,3993000000 +0,0747
increased 22,3246000000 +0,0799
decreased 22,2447000000 -0,2262
decreased 22,4709000000 -0,1276
decreased 22,5985000000 -0,0805
decreased 22,6790000000 -0,0355
increased 22,7145000000 +0,0408
decreased 22,6737000000 -0,0168
decreased 22,6905000000 -0,0237
increased 22,7142000000 +0,0553
decreased 22,6589000000 -0,0341
increased 22,6930000000 +0,0739
decreased 22,6191000000 -0,0856
increased 22,7047000000 +0,003
increased 22,7017000000 +0,155
decreased 22,5467000000 -0,0957
increased 22,6424000000 +0,0214
decreased 22,6210000000 -0,0265
increased 22,6475000000 +0,4332
not_changed 22,2143000000 0
not_changed 22,2143000000 0
not_changed 22,2143000000 0
decreased 22,2143000000 -0,0042
not_changed 22,2185000000 0
increased 22,2185000000 +0,0165
increased 22,2020000000 +0,0603
increased 22,1417000000 +0,1086
increased 22,0331000000 +0,6405
increased 21,3926000000 +0,0686
increased 21,3240000000 +0,0751
increased 21,2489000000 +0,0782
increased 21,1707000000 +0,1644
decreased 21,0063000000 -0,0168
decreased 21,0231000000 -0,1313
decreased 21,1544000000 -0,2218
decreased 21,3762000000 -0,3207
decreased 21,6969000000 -0,0826
decreased 21,7795000000 -0,0439
increased 21,8234000000 +0,0943
increased 21,7291000000 +0,0148
not_changed 21,7143000000 0
increased 21,7143000000 +0,08
increased 21,6343000000 +0,0265
increased 21,6078000000 +0,1118
decreased 21,4960000000 -0,8346
increased 22,3306000000 +0,2365
decreased 22,0941000000 -0,1145
increased 22,2086000000 +0,1216
decreased 22,0870000000 -0,0462
increased 22,1332000000 +0,2062
decreased 21,9270000000 -0,0587
decreased 21,9857000000 -0,1916
increased 22,1773000000 +0,0772
decreased 22,1001000000 -0,1376
increased 22,2377000000 +0,1198
increased 22,1179000000 +0,3797
increased 21,7382000000 +0,0722
increased 21,6660000000 +0,0897
decreased 21,5763000000 -0,5824
increased 22,1587000000 +0,1295
increased 22,0292000000 +0,2343
decreased 21,7949000000 -0,0112
decreased 21,8061000000 -0,1998
increased 22,0059000000 +0,0385
decreased 21,9674000000 -0,1047
increased 22,0721000000 +0,0582
increased 22,0139000000 +0,0066
increased 22,0073000000 +0,0238
increased 21,9835000000 +0,5531
decreased 21,4304000000 -0,3299
increased 21,7603000000 +0,0474
not_changed 21,7129000000 0
decreased 21,7129000000 -0,1488
increased 21,8617000000 +0,5875
decreased 21,2742000000 -0,1531
increased 21,4273000000 +0,3052
decreased 21,1221000000 -0,0411
increased 21,1632000000 +0,0008
decreased 21,1624000000 -0,1502
increased 21,3126000000 +0,0446
increased 21,2680000000 +0,2666
increased 21,0014000000 +0,3232
increased 20,6782000000 +0,2119
decreased 20,4663000000 -0,1123
increased 20,5786000000 +0,0389
decreased 20,5397000000 -0,1497
decreased 20,6894000000 -0,0219
decreased 20,7113000000 -0,0839
decreased 20,7952000000 -0,8132
decreased 21,6084000000 -0,0724
decreased 21,6808000000 -0,183
decreased 21,8638000000 -0,1195
increased 21,9833000000 +0,1059
increased 21,8774000000 +0,4648
decreased 21,4126000000 -0,1133
decreased 21,5259000000 -0,1764
decreased 21,7023000000 -0,0082
increased 21,7105000000 +0,5105
decreased 21,2000000000 -0,0675
decreased 21,2675000000 -0,0489
decreased 21,3164000000 -0,1501
decreased 21,4665000000 -0,0462
decreased 21,5127000000 -0,0549
increased 21,5676000000 +0,0077
increased 21,5599000000 +0,239
increased 21,3209000000 +0,3518
increased 20,9691000000 +0,7712
increased 20,1979000000 +0,0735
increased 20,1244000000 +0,0736
increased 20,0508000000 +0,1272
decreased 19,9236000000 -0,1719
increased 20,0955000000 +0,2322
increased 19,8633000000 +0,2721
increased 19,5912000000 +0,3954
decreased 19,1958000000 -0,2378
decreased 19,4336000000 -0,0015
decreased 19,4351000000 -0,0015
decreased 19,4366000000 -0,5172
decreased 19,9538000000 -0,1875
increased 20,1413000000 +0,0739
decreased 20,0674000000 -0,3291
increased 20,3965000000 +0,0444
decreased 20,3521000000 -0,0079
increased 20,3600000000 +0,0542
increased 20,3058000000 +0,3068
increased 19,9990000000 +0,1249
decreased 19,8741000000 -0,1499
not_changed 20,0240000000 0
decreased 20,0240000000 -0,1928
increased 20,2168000000 +0,0965
decreased 20,1203000000 -0,308
increased 20,4283000000 +0,0026
increased 20,4257000000 +0,4295
decreased 19,9962000000 -0,0032
decreased 19,9994000000 -0,0633
decreased 20,0627000000 -0,1238
increased 20,1865000000 +0,0148
increased 20,1717000000 +0,0695
not_changed 20,1022000000 0
increased 20,1022000000 +0,1374
increased 19,9648000000 +0,2292
decreased 19,7356000000 -0,0302
increased 19,7658000000 +0,1805
decreased 19,5853000000 -0,4834
decreased 20,0687000000 -0,0213
increased 20,0900000000 +0,0176
decreased 20,0724000000 -0,2603
increased 20,3327000000 +0,0459
increased 20,2868000000 +0,7753
increased 19,5115000000 +0,2072
decreased 19,3043000000 -0,0612
decreased 19,3655000000 -0,083
increased 19,4485000000 +0,051
decreased 19,3975000000 -0,1283
decreased 19,5258000000 -0,2802
increased 19,8060000000 +0,2895
not_changed 19,5165000000 0
increased 19,5165000000 +0,428
decreased 19,0885000000 -0,222
decreased 19,3105000000 -0,3447
decreased 19,6552000000 -0,1849
decreased 19,8401000000 -0,2417
decreased 20,0818000000 -0,0163
decreased 20,0981000000 -0,1267
increased 20,2248000000 +0,0445
decreased 20,1803000000 -0,2112
increased 20,3915000000 +0,068
increased 20,3235000000 +0,0703
decreased 20,2532000000 -0,066
decreased 20,3192000000 -0,069
increased 20,3882000000 +0,067
increased 20,3212000000 +0,1075
decreased 20,2137000000 -0,06
decreased 20,2737000000 -0,219
not_changed 20,4927000000 0
decreased 20,4927000000 -0,3277
decreased 20,8204000000 -0,0362
decreased 20,8566000000 -0,1623
increased 21,0189000000 +0,171
decreased 20,8479000000 -0,3578
decreased 21,2057000000 -0,2808
decreased 21,4865000000 -0,393
increased 21,8795000000 +0,5178
increased 21,3617000000 +0,1388
decreased 21,2229000000 -0,385
increased 21,6079000000 +0,0244
increased 21,5835000000 +0,1122
increased 21,4713000000 +0,2719
increased 21,1994000000 +0,3602
increased 20,8392000000 +0,3693
decreased 20,4699000000 -0,7261
increased 21,1960000000 +0,6458
increased 20,5502000000 +0,041
not_changed 20,5092000000 0
increased 20,5092000000 +0,0088
decreased 20,5004000000 -0,0737
decreased 20,5741000000 -0,4049
increased 20,9790000000 +0,0396
decreased 20,9394000000 -0,0071
decreased 20,9465000000 -0,0546
not_changed 21,0011000000 0
not_changed 21,0011000000 0
increased 21,0011000000 +0,1718
increased 20,8293000000 +0,0614
decreased 20,7679000000 -0,0095
increased 20,7774000000 +0,0448
increased 20,7326000000 +0,1854
decreased 20,5472000000 -0,1485
decreased 20,6957000000 -0,0694
increased 20,7651000000 +0,0432
decreased 20,7219000000 -0,0178
decreased 20,7397000000 -0,0116
decreased 20,7513000000 -1,1788
increased 21,9301000000 +0,1144
increased 21,8157000000 +0,319
decreased 21,4967000000 -0,1241
decreased 21,6208000000 -0,1404
increased 21,7612000000 +0,0347
increased 21,7265000000 +0,1404
not_changed 21,5861000000 0
decreased 21,5861000000 -0,0038
increased 21,5899000000 +0,0161
decreased 21,5738000000 -0,1041
increased 21,6779000000 +0,0547
increased 21,6232000000 +0,0632
decreased 21,5600000000 -0,3623
decreased 21,9223000000 -0,0874
decreased 22,0097000000 -0,046
decreased 22,0557000000 -0,7428
increased 22,7985000000 +0,0373
decreased 22,7612000000 -0,3694
increased 23,1306000000 +0,0459
decreased 23,0847000000 -0,1916
increased 23,2763000000 +0,1797
increased 23,0966000000 +0,0558
increased 23,0408000000 +0,1833
decreased 22,8575000000 -0,0437
decreased 22,9012000000 -0,1552
decreased 23,0564000000 -0,1646
decreased 23,2210000000 -0,2515
increased 23,4725000000 +0,268
decreased 23,2045000000 -0,2361
increased 23,4406000000 +0,0338
not_changed 23,4068000000 0
not_changed 23,4068000000 0
increased 23,4068000000 +0,2112
decreased 23,1956000000 -0,0169
increased 23,2125000000 +0,3377
decreased 22,8748000000 -0,31
increased 23,1848000000 +0,3839
not_changed 22,8009000000 0
decreased 22,8009000000 -0,0536
decreased 22,8545000000 -0,084
decreased 22,9385000000 -0,1174
not_changed 23,0559000000 0
decreased 23,0559000000 -0,1699
decreased 23,2258000000 -0,0531
decreased 23,2789000000 -0,1413
decreased 23,4202000000 -0,0903
decreased 23,5105000000 -0,172
increased 23,6825000000 +0,0982
decreased 23,5843000000 -0,1138
not_changed 23,6981000000 0
decreased 23,6981000000 -0,3231
decreased 24,0212000000 -0,3029
decreased 24,3241000000 -0,0214
increased 24,3455000000 +0,056
decreased 24,2895000000 -0,0353
increased 24,3248000000 +0,0468
increased 24,2780000000 +0,058
decreased 24,2200000000 -0,0186
decreased 24,2386000000 -0,2067
increased 24,4453000000 +0,0089
decreased 24,4364000000 -0,0731
increased 24,5095000000 +0,1307
decreased 24,3788000000 -0,0185
increased 24,3973000000 +0,0699
increased 24,3274000000 +0,6634
decreased 23,6640000000 -0,2513
increased 23,9153000000 +0,2129
decreased 23,7024000000 -0,0668
decreased 23,7692000000 -0,3951
increased 24,1643000000 +0,2683
increased 23,8960000000 +0,0503
decreased 23,8457000000 -0,0534
not_changed 23,8991000000 0
increased 23,8991000000 +0,1862
increased 23,7129000000 +0,4502
decreased 23,2627000000 -0,1086
increased 23,3713000000 +0,4516
increased 22,9197000000 +0,1402
increased 22,7795000000 +0,2134
not_changed 22,5661000000 0
decreased 22,5661000000 -0,2336
decreased 22,7997000000 -0,0252
increased 22,8249000000 +0,9578
decreased 21,8671000000 -0,2726
decreased 22,1397000000 -0,0237
decreased 22,1634000000 -0,2859
decreased 22,4493000000 -0,2461
decreased 22,6954000000 -0,2328
increased 22,9282000000 +0,2122
increased 22,7160000000 +0,0256
decreased 22,6904000000 -0,239
increased 22,9294000000 +0,0737
decreased 22,8557000000 -0,0183
increased 22,8740000000 +0,0931
decreased 22,7809000000 -0,4158856
increased 23,1967856000 +0,2185614
decreased 22,9782242000 -0,0804555
not_changed 23,0586797000 0
increased 23,0586797000 +0,6704006
increased 22,3882791000 +0,2049098
decreased 22,1833693000 -0,238044
increased 22,4214133000 +0,0571088
decreased 22,3643045000 -0,2918682
increased 22,6561727000 +0,5571225
decreased 22,0990502000 -0,261337
decreased 22,3603872000 -0,1347348
increased 22,4951220000 +0,0557472
decreased 22,4393748000 -0,024008
decreased 22,4633828000 -0,0756664
increased 22,5390492000 +0,2655266
decreased 22,2735226000 -0,2177012
decreased 22,4912238000 -0,9040094
increased 23,3952332000 +0,3911868
decreased 23,0040464000 -0,534974
decreased 23,5390204000 -0,2605111
decreased 23,7995315000 -0,1224874
decreased 23,9220189000 -0,039116
decreased 23,9611349000 -0,5077602
decreased 24,4688951000 -0,2845069
decreased 24,7534020000 -0,4376995
increased 25,1911015000 +0,1371006
decreased 25,0540009000 -0,0193487
increased 25,0733496000 +0,0764046
decreased 24,9969450000 -0,0708713
decreased 25,0678163000 -0,1954187
decreased 25,2632350000 -0,4222577
increased 25,6854927000 +0,028932
increased 25,6565607000 +0,4337357
increased 25,2228250000 +0,007266
decreased 25,2155590000 -0,038334
decreased 25,2538930000 -0,1640531
increased 25,4179461000 +0,3188069
increased 25,0991392000 +0,0302554
decreased 25,0688838000 -0,2776364
increased 25,3465202000 +0,1151965
increased 25,2313237000 +0,3171214
increased 24,9142023000 +0,1245725
decreased 24,7896298000 -0,1617699
decreased 24,9513997000 -0,0534603
decreased 25,0048600000 -0,1268052
increased 25,1316652000 +0,049181
increased 25,0824842000 +0,2366628
decreased 24,8458214000 -0,1274484
decreased 24,9732698000 -0,0947706
increased 25,0680404000 +0,180197
decreased 24,8878434000 -0,2473507
decreased 25,1351941000 -0,1088209
increased 25,2440150000 +0,0589709
increased 25,1850441000 +0,111016
increased 25,0740281000 +0,4490669
decreased 24,6249612000 -0,4382751
decreased 25,0632363000 -0,0986862
decreased 25,1619225000 -0,0153739
increased 25,1772964000 +0,133442
increased 25,0438544000 +0,0846374
increased 24,9592170000 +0,1204841
increased 24,8387329000 +0,1079111
decreased 24,7308218000 -0,2524061
increased 24,9832279000 +0,0838604
not_changed 24,8993675000 0
increased 24,8993675000 +0,1593813
decreased 24,7399862000 -0,0615351
decreased 24,8015213000 -0,2079466
increased 25,0094679000 +0,9060936
increased 24,1033743000 +0,0933976
increased 24,0099767000 +0,2988306
increased 23,7111461000 +0,0047059
decreased 23,7064402000 -0,1633141
decreased 23,8697543000 -0,1034442
increased 23,9731985000 +0,7310843
increased 23,2421142000 +0,4532287
decreased 22,7888855000 -1,6480383
increased 24,4369238000 +0,3547123
decreased 24,0822115000 -0,4698388
decreased 24,5520503000 -0,4121447
increased 24,9641950000 +0,1247402
increased 24,8394548000 +0,1302598
increased 24,7091950000 +0,7973531
increased 23,9118419000 +0,7603546
increased 23,1514873000 +0,3040406
decreased 22,8474467000 -0,5782864
increased 23,4257331000 +0,715613
increased 22,7101201000 +0,2607204
decreased 22,4493997000 -1,1962911
increased 23,6456908000 +0,0079195
increased 23,6377713000 +0,9601943
increased 22,6775770000 +0,5561107
decreased 22,1214663000 -1,3711724
decreased 23,4926387000 -0,0090601
decreased 23,5016988000 -0,6327254
increased 24,1344242000 +0,5134971
decreased 23,6209271000 -0,2297969
not_changed 23,8507240000 0
increased 23,8507240000 +0,2027009
increased 23,6480231000 +0,2952968
not_changed 23,3527263000 0
not_changed 23,3527263000 0
Please note that AUD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Nicaraguan cordoba exchange chart

Note: The Australian dollar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the AUD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Nicaraguan cordoba pair for a period of 2080 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.