The exchange rate as of today for AUD/NOK is AUD per NOK, which means that with 100 Australian dollars you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for AUD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or NOK currencies.

AUD to NOK exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 02:19:04 +0000	6,0139000000	-0,0374
Sat, 03 Mar 2018 05:15:18 +0000	6,0513000000	-0,2199
Wed, 01 Nov 2017 08:38:30 +0000	6,2712000000	+0,0018
Tue, 31 Oct 2017 01:35:02 +0000	6,2694000000	+0,0103
Mon, 30 Oct 2017 19:21:43 +0000	6,2591000000	+0,0099
Sun, 29 Oct 2017 13:27:37 +0000	6,2492000000	0
Sun, 29 Oct 2017 06:43:59 +0000	6,2492000000	0
Sat, 28 Oct 2017 01:02:01 +0000	6,2492000000	-0,0007
Fri, 27 Oct 2017 18:21:55 +0000	6,2499000000	-0,0089
Thu, 26 Oct 2017 20:13:13 +0000	6,2588000000	+0,0826
Wed, 25 Oct 2017 16:18:32 +0000	6,1762000000	+0,0029
Wed, 25 Oct 2017 09:15:31 +0000	6,1733000000	-0,07
Mon, 23 Oct 2017 17:55:24 +0000	6,2433000000	+0,0008
Sun, 22 Oct 2017 12:30:32 +0000	6,2425000000	0
Sat, 21 Oct 2017 05:19:00 +0000	6,2425000000	-0,004
Thu, 19 Oct 2017 22:14:32 +0000	6,2465000000	+0,0069
Wed, 18 Oct 2017 18:49:24 +0000	6,2396000000	+0,0116
Wed, 18 Oct 2017 06:22:49 +0000	6,2280000000	+0,014
Mon, 16 Oct 2017 01:25:31 +0000	6,2140000000	-0,0147
Sun, 15 Oct 2017 05:59:54 +0000	6,2287000000	0
Sat, 14 Oct 2017 21:07:56 +0000	6,2287000000	+0,0655
Wed, 11 Oct 2017 16:58:35 +0000	6,1632000000	-0,0258
Mon, 09 Oct 2017 13:57:26 +0000	6,1890000000	-0,0323
Sun, 08 Oct 2017 07:47:03 +0000	6,2213000000	0
Sat, 07 Oct 2017 14:18:55 +0000	6,2213000000	-0,0143
Thu, 05 Oct 2017 21:42:57 +0000	6,2356000000	-0,0054
Sun, 01 Oct 2017 01:52:38 +0000	6,2410000000	+0,027
Thu, 28 Sep 2017 13:49:46 +0000	6,2140000000	-0,0525
Thu, 21 Sep 2017 07:16:48 +0000	6,2665000000	+0,0107
Tue, 19 Sep 2017 17:49:15 +0000	6,2558000000	+0,0099
Mon, 18 Sep 2017 12:16:51 +0000	6,2459000000	-0,0223
Mon, 18 Sep 2017 09:08:57 +0000	6,2682000000	-0,0196
Sat, 16 Sep 2017 08:51:48 +0000	6,2878000000	+0,0333
Fri, 08 Sep 2017 12:08:35 +0000	6,2545000000	+0,0317
Thu, 07 Sep 2017 20:05:46 +0000	6,2228000000	-0,0087
Wed, 06 Sep 2017 16:26:25 +0000	6,2315000000	+0,0123
Tue, 05 Sep 2017 22:40:52 +0000	6,2192000000	+0,0042
Sun, 03 Sep 2017 05:51:45 +0000	6,2150000000	0
Sun, 03 Sep 2017 02:49:36 +0000	6,2150000000	+0,0478
Fri, 01 Sep 2017 06:11:47 +0000	6,1672000000	+0,0062
Thu, 31 Aug 2017 22:13:14 +0000	6,1610000000	-0,0242
Fri, 25 Aug 2017 12:18:11 +0000	6,1852000000	-0,0313
Thu, 24 Aug 2017 03:11:41 +0000	6,2165000000	+0,0503
Sun, 20 Aug 2017 06:38:07 +0000	6,1662000000	-0,1183
Thu, 17 Aug 2017 01:38:02 +0000	6,2845000000	+0,0632
Tue, 15 Aug 2017 23:48:31 +0000	6,2213000000	-0,0147
Tue, 15 Aug 2017 08:04:19 +0000	6,2360000000	-0,0028
Mon, 14 Aug 2017 15:20:15 +0000	6,2388000000	+0,1036
Sun, 13 Aug 2017 13:45:50 +0000	6,1352000000	0
Sun, 13 Aug 2017 03:02:54 +0000	6,1352000000	0
Sat, 12 Aug 2017 04:32:37 +0000	6,1352000000	-0,1406
Fri, 11 Aug 2017 13:39:26 +0000	6,2758000000	-0,0548
Sun, 06 Aug 2017 09:05:45 +0000	6,3306000000	0
Sat, 05 Aug 2017 15:28:45 +0000	6,3306000000	+0,0354
Fri, 04 Aug 2017 10:01:00 +0000	6,2952000000	+0,032
Thu, 03 Aug 2017 15:17:43 +0000	6,2632000000	-0,0548
Mon, 31 Jul 2017 02:15:33 +0000	6,3180000000	+0,1001
Sat, 29 Jul 2017 23:55:07 +0000	6,2179000000	-0,0949
Wed, 26 Jul 2017 20:23:59 +0000	6,3128000000	+0,0041
Wed, 26 Jul 2017 02:39:38 +0000	6,3087000000	-0,0265
Tue, 25 Jul 2017 22:56:22 +0000	6,3352000000	-0,011
Mon, 24 Jul 2017 18:29:49 +0000	6,3462000000	-0,0141
Sun, 23 Jul 2017 05:29:19 +0000	6,3603000000	0
Sat, 22 Jul 2017 04:03:59 +0000	6,3603000000	+0,0008
Fri, 21 Jul 2017 08:27:05 +0000	6,3595000000	+0,0749
Sun, 16 Jul 2017 18:09:32 +0000	6,2846000000	-0,0398
Tue, 11 Jul 2017 20:36:44 +0000	6,3244000000	-0,1737
Sun, 09 Jul 2017 03:08:16 +0000	6,4981000000	+0,1406
Fri, 07 Jul 2017 19:37:25 +0000	6,3575000000	-0,0083
Fri, 07 Jul 2017 15:07:40 +0000	6,3658000000	-0,0355
Mon, 03 Jul 2017 09:48:48 +0000	6,4013000000	-0,025
Fri, 30 Jun 2017 08:03:31 +0000	6,4263000000	+0,0078
Thu, 29 Jun 2017 08:28:31 +0000	6,4185000000	+0,0046
Mon, 26 Jun 2017 10:50:02 +0000	6,4139000000	+0,0236
Mon, 26 Jun 2017 01:16:25 +0000	6,3903000000	-0,0649
Sat, 24 Jun 2017 00:26:11 +0000	6,4552000000	-0,0293
Tue, 20 Jun 2017 16:53:29 +0000	6,4845000000	+0,0449
Sun, 18 Jun 2017 15:17:42 +0000	6,4396000000	-0,0088
Thu, 15 Jun 2017 16:27:20 +0000	6,4484000000	+0,0372
Thu, 15 Jun 2017 04:35:54 +0000	6,4112000000	+0,0231
Thu, 15 Jun 2017 01:33:27 +0000	6,3881000000	+0,0292
Tue, 13 Jun 2017 16:33:01 +0000	6,3589000000	+0,0035
Tue, 13 Jun 2017 12:27:06 +0000	6,3554000000	-0,0438
Tue, 13 Jun 2017 06:19:59 +0000	6,3992000000	+0,0013
Sat, 10 Jun 2017 14:34:58 +0000	6,3979000000	0
Sat, 10 Jun 2017 08:48:56 +0000	6,3979000000	+0,0356
Tue, 06 Jun 2017 14:22:59 +0000	6,3623000000	+0,0376
Mon, 05 Jun 2017 21:43:34 +0000	6,3247000000	+0,0297
Tue, 30 May 2017 21:16:59 +0000	6,2950000000	+0,0171
Tue, 30 May 2017 08:22:40 +0000	6,2779000000	+0,0365
Sat, 27 May 2017 23:23:52 +0000	6,2414000000	-0,0094
Wed, 24 May 2017 19:39:18 +0000	6,2508000000	-0,0127
Wed, 24 May 2017 14:29:40 +0000	6,2635000000	+0,0132
Wed, 24 May 2017 00:26:28 +0000	6,2503000000	+0,0225
Mon, 22 May 2017 12:14:28 +0000	6,2278000000	-0,1254
Fri, 12 May 2017 07:35:34 +0000	6,3532000000	+0,0073
Fri, 12 May 2017 02:45:53 +0000	6,3459000000	+0,0158
Thu, 11 May 2017 14:06:07 +0000	6,3301000000	-0,0113
Thu, 11 May 2017 01:52:35 +0000	6,3414000000	-0,0164
Wed, 10 May 2017 18:45:49 +0000	6,3578000000	-0,0307
Mon, 08 May 2017 23:44:59 +0000	6,3885000000	+0,0159
Sat, 06 May 2017 20:28:08 +0000	6,3726000000	0
Sat, 06 May 2017 05:42:25 +0000	6,3726000000	-0,003
Fri, 05 May 2017 21:01:47 +0000	6,3756000000	-0,0521
Sun, 30 Apr 2017 13:58:15 +0000	6,4277000000	0
Sun, 30 Apr 2017 04:59:18 +0000	6,4277000000	0
Sat, 29 Apr 2017 02:26:26 +0000	6,4277000000	+0,006
Fri, 28 Apr 2017 19:05:41 +0000	6,4217000000	-0,12
Sun, 23 Apr 2017 15:44:22 +0000	6,5417000000	0
Sun, 23 Apr 2017 08:49:12 +0000	6,5417000000	0
Sun, 23 Apr 2017 04:51:18 +0000	6,5417000000	0
Sat, 22 Apr 2017 18:45:57 +0000	6,5417000000	+0,0947
Thu, 20 Apr 2017 07:52:18 +0000	6,4470000000	+0,0058
Thu, 20 Apr 2017 04:18:00 +0000	6,4412000000	+0,0175
Wed, 19 Apr 2017 15:26:55 +0000	6,4237000000	-0,0869
Mon, 17 Apr 2017 07:21:17 +0000	6,5106000000	-0,0008
Sun, 16 Apr 2017 23:08:39 +0000	6,5114000000	+0,026
Thu, 13 Apr 2017 07:04:50 +0000	6,4854000000	+0,0134
Mon, 10 Apr 2017 22:28:24 +0000	6,4720000000	+0,007
Mon, 10 Apr 2017 15:36:50 +0000	6,4650000000	-0,0316
Sun, 09 Apr 2017 04:48:35 +0000	6,4966000000	+0,0054
Fri, 07 Apr 2017 07:43:10 +0000	6,4912000000	-0,0187
Wed, 05 Apr 2017 11:23:36 +0000	6,5099000000	+0,0126
Tue, 04 Apr 2017 21:48:11 +0000	6,4973000000	-0,0368
Mon, 03 Apr 2017 13:42:48 +0000	6,5341000000	-0,0096
Thu, 30 Mar 2017 22:42:40 +0000	6,5437000000	-0,0076
Thu, 30 Mar 2017 13:51:08 +0000	6,5513000000	+0,0836
Tue, 28 Mar 2017 11:52:01 +0000	6,4677000000	-0,0049
Sat, 25 Mar 2017 22:01:54 +0000	6,4726000000	-0,0124
Thu, 23 Mar 2017 16:32:54 +0000	6,4850000000	-0,0192
Wed, 22 Mar 2017 07:26:20 +0000	6,5042000000	-0,0302
Thu, 16 Mar 2017 08:02:29 +0000	6,5344000000	+0,0189
Wed, 15 Mar 2017 03:31:42 +0000	6,5155000000	+0,0394
Mon, 13 Mar 2017 16:23:42 +0000	6,4761000000	+0,0319
Thu, 09 Mar 2017 13:33:12 +0000	6,4442000000	+0,0188
Tue, 07 Mar 2017 16:08:21 +0000	6,4254000000	+0,0171
Fri, 03 Mar 2017 09:09:18 +0000	6,4083000000	+0,0074
Fri, 03 Mar 2017 03:16:06 +0000	6,4009000000	-0,0208
Thu, 02 Mar 2017 19:46:38 +0000	6,4217000000	-0,0307
Thu, 02 Mar 2017 06:26:47 +0000	6,4524000000	+0,0129
Wed, 01 Mar 2017 06:43:43 +0000	6,4395000000	+0,0125
Tue, 28 Feb 2017 14:04:02 +0000	6,4270000000	+0,0025
Tue, 28 Feb 2017 07:43:37 +0000	6,4245000000	-0,0073
Mon, 27 Feb 2017 01:53:06 +0000	6,4318000000	+0,005
Sun, 26 Feb 2017 18:00:01 +0000	6,4268000000	-0,0045
Wed, 22 Feb 2017 17:21:40 +0000	6,4313000000	-0,0082
Wed, 22 Feb 2017 12:41:52 +0000	6,4395000000	+0,0336
Tue, 21 Feb 2017 15:20:49 +0000	6,4059000000	-0,0006
Mon, 20 Feb 2017 10:34:56 +0000	6,4065000000	+0,0051
Mon, 20 Feb 2017 01:38:30 +0000	6,4014000000	+0,0076
Sun, 19 Feb 2017 06:05:30 +0000	6,3938000000	+0,016
Thu, 16 Feb 2017 21:21:58 +0000	6,3778000000	-0,0497
Wed, 15 Feb 2017 13:59:08 +0000	6,4275000000	+0,0894
Tue, 07 Feb 2017 15:13:15 +0000	6,3381000000	+0,0359
Sat, 04 Feb 2017 15:14:02 +0000	6,3022000000	-0,0076
Fri, 03 Feb 2017 20:16:54 +0000	6,3098000000	+0,0271
Thu, 02 Feb 2017 10:05:40 +0000	6,2827000000	-0,0139
Sun, 29 Jan 2017 18:59:48 +0000	6,2966000000	0
Sun, 29 Jan 2017 03:16:26 +0000	6,2966000000	0
Sat, 28 Jan 2017 18:19:59 +0000	6,2966000000	0
Fri, 27 Jan 2017 22:45:55 +0000	6,2966000000	-0,0524
Mon, 23 Jan 2017 13:40:54 +0000	6,3490000000	-0,021
Tue, 17 Jan 2017 12:50:03 +0000	6,3700000000	-0,0267
Tue, 17 Jan 2017 09:02:52 +0000	6,3967000000	+0,0208
Sun, 15 Jan 2017 14:50:16 +0000	6,3759000000	0
Sat, 14 Jan 2017 12:37:35 +0000	6,3759000000	+0,073
Tue, 10 Jan 2017 12:06:30 +0000	6,3029000000	+0,045
Wed, 04 Jan 2017 13:52:34 +0000	6,2579000000	+0,0026
Tue, 03 Jan 2017 19:52:53 +0000	6,2553000000	+0,0346
Sat, 31 Dec 2016 23:54:56 +0000	6,2207000000	-0,0195
Thu, 29 Dec 2016 22:34:18 +0000	6,2402000000	-0,001
Sat, 24 Dec 2016 23:40:45 +0000	6,2412000000	-0,0917
Sun, 18 Dec 2016 13:08:32 +0000	6,3329000000	-0,0446
Thu, 15 Dec 2016 05:49:37 +0000	6,3775000000	+0,0096
Wed, 14 Dec 2016 15:09:40 +0000	6,3679000000	+0,0357
Sun, 11 Dec 2016 03:50:56 +0000	6,3322000000	0
Sat, 10 Dec 2016 03:00:21 +0000	6,3322000000	+0,0427
Fri, 09 Dec 2016 02:01:14 +0000	6,2895000000	+0,0274
Thu, 08 Dec 2016 07:59:15 +0000	6,2621000000	-0,0553
Mon, 05 Dec 2016 04:07:32 +0000	6,3174000000	-0,0696
Tue, 29 Nov 2016 13:09:33 +0000	6,3870000000	+0,006
Sun, 27 Nov 2016 13:36:43 +0000	6,3810000000	0
Sun, 27 Nov 2016 07:28:28 +0000	6,3810000000	+0,0078
Fri, 25 Nov 2016 19:30:56 +0000	6,3732000000	-0,0058
Fri, 25 Nov 2016 13:32:35 +0000	6,3790000000	+0,016
Thu, 24 Nov 2016 10:03:16 +0000	6,3630000000	+0,1042
Sat, 05 Nov 2016 05:10:44 +0000	6,2588000000	-0,0122
Wed, 02 Nov 2016 22:11:40 +0000	6,2710000000	-0,0588
Tue, 25 Oct 2016 20:40:12 +0000	6,3298000000	+0,0522
Mon, 24 Oct 2016 23:11:16 +0000	6,2776000000	+0,0253
Tue, 18 Oct 2016 01:11:10 +0000	6,2523000000	+0,0478
Wed, 12 Oct 2016 23:32:58 +0000	6,2045000000	-0,016
Wed, 12 Oct 2016 13:37:04 +0000	6,2205000000	+0,0801
Sun, 09 Oct 2016 10:43:45 +0000	6,1404000000	+0,0514
Thu, 06 Oct 2016 14:10:51 +0000	6,0890000000	-0,0207
Tue, 04 Oct 2016 19:36:40 +0000	6,1097000000	-0,0095
Sun, 02 Oct 2016 22:21:08 +0000	6,1192000000	+0,0046
Sat, 01 Oct 2016 11:24:32 +0000	6,1146000000	-0,0337
Fri, 30 Sep 2016 01:56:00 +0000	6,1483000000	-0,0445
Mon, 26 Sep 2016 18:49:24 +0000	6,1928000000	+0,0059
Mon, 26 Sep 2016 05:46:51 +0000	6,1869000000	-0,0946
Thu, 22 Sep 2016 09:55:43 +0000	6,2815000000	+0,0353
Mon, 19 Sep 2016 01:42:23 +0000	6,2462000000	+0,0164
Sun, 18 Sep 2016 15:44:25 +0000	6,2298000000	0
Sat, 17 Sep 2016 08:12:50 +0000	6,2298000000	+0,0508
Wed, 14 Sep 2016 00:17:23 +0000	6,1790000000	-0,0981
Wed, 07 Sep 2016 22:40:05 +0000	6,2771000000	+0,0137
Sat, 27 Aug 2016 06:55:44 +0000	6,2634000000	-0,0055
Fri, 26 Aug 2016 10:36:25 +0000	6,2689000000	+0,0191
Wed, 24 Aug 2016 06:12:53 +0000	6,2498000000	-0,0161
Sun, 21 Aug 2016 13:23:54 +0000	6,2659000000	-0,024
Thu, 18 Aug 2016 09:49:17 +0000	6,2899000000	-0,0062
Wed, 17 Aug 2016 06:58:52 +0000	6,2961000000	+0,0078
Sun, 14 Aug 2016 18:55:43 +0000	6,2883000000	-0,1893
Mon, 08 Aug 2016 10:11:00 +0000	6,4776000000	+0,0621
Sun, 31 Jul 2016 14:44:34 +0000	6,4155000000	+0,0639
Wed, 20 Jul 2016 23:17:45 +0000	6,3516000000	-0,0578
Mon, 18 Jul 2016 21:13:56 +0000	6,4094000000	-0,0078
Mon, 18 Jul 2016 06:36:45 +0000	6,4172000000	-0,0079
Sun, 17 Jul 2016 07:25:00 +0000	6,4251000000	0
Sat, 16 Jul 2016 01:23:08 +0000	6,4251000000	+0,0114
Tue, 12 Jul 2016 01:30:47 +0000	6,4137000000	+0,0228
Mon, 11 Jul 2016 17:46:26 +0000	6,3909000000	+0,0289
Fri, 08 Jul 2016 05:21:43 +0000	6,3620000000	+0,0704
Mon, 27 Jun 2016 20:27:06 +0000	6,2916000000	+0,0772
Wed, 22 Jun 2016 16:17:38 +0000	6,2144000000	+0,0326
Sat, 18 Jun 2016 22:09:43 +0000	6,1818000000	0
Fri, 17 Jun 2016 22:09:57 +0000	6,1818000000	+0,0272
Tue, 14 Jun 2016 20:59:37 +0000	6,1546000000	+0,1231
Mon, 06 Jun 2016 10:14:14 +0000	6,0315000000	+0,0027
Fri, 03 Jun 2016 19:45:26 +0000	6,0288000000	+0,0389
Sat, 28 May 2016 13:20:57 +0000	5,9899000000	0
Sat, 28 May 2016 00:04:11 +0000	5,9899000000	+0,0149
Thu, 26 May 2016 19:43:39 +0000	5,9750000000	-0,0193
Wed, 25 May 2016 20:50:14 +0000	5,9943000000	-0,0169
Sat, 21 May 2016 00:14:44 +0000	6,0112000000	+0,0583
Mon, 16 May 2016 10:54:25 +0000	5,9529000000	-0,0064
Sun, 15 May 2016 23:42:15 +0000	5,9593000000	-0,0686
Tue, 10 May 2016 03:35:36 +0000	6,0279000000	+0,012
Mon, 09 May 2016 17:10:26 +0000	6,0159000000	-0,0298
Sat, 07 May 2016 15:34:59 +0000	6,0457000000	0
Sat, 07 May 2016 07:24:36 +0000	6,0457000000	-0,0164
Tue, 03 May 2016 13:01:41 +0000	6,0621000000	-0,0647
Mon, 02 May 2016 01:00:24 +0000	6,1268000000	+0,0002
Sat, 30 Apr 2016 08:05:04 +0000	6,1266000000	-0,2254
Sat, 23 Apr 2016 14:55:16 +0000	6,3520000000	+0,009
Wed, 20 Apr 2016 09:32:24 +0000	6,3430000000	-0,0177
Mon, 18 Apr 2016 01:56:36 +0000	6,3607000000	+0,0167
Fri, 15 Apr 2016 14:04:56 +0000	6,3440000000	+0,1263
Mon, 11 Apr 2016 04:10:09 +0000	6,2177000000	-0,131
Mon, 04 Apr 2016 06:45:55 +0000	6,3487000000	-0,0318
Sun, 03 Apr 2016 21:46:15 +0000	6,3805000000	-0,0252
Tue, 29 Mar 2016 18:52:03 +0000	6,4057000000	+0,0291
Mon, 28 Mar 2016 10:15:53 +0000	6,3766000000	+0,0082
Thu, 24 Mar 2016 01:47:47 +0000	6,3684000000	-0,0427
Wed, 23 Mar 2016 03:32:17 +0000	6,4111000000	+0,0434
Mon, 21 Mar 2016 13:50:44 +0000	6,3677000000	+0,0203
Fri, 18 Mar 2016 13:21:04 +0000	6,3474000000	-0,0551
Wed, 16 Mar 2016 21:48:55 +0000	6,4025000000	+0,0131
Wed, 16 Mar 2016 15:40:29 +0000	6,3894000000	+0,0393
Tue, 15 Mar 2016 02:17:46 +0000	6,3501000000	-0,0129
Sun, 13 Mar 2016 14:18:57 +0000	6,3630000000	0
Sun, 13 Mar 2016 05:59:56 +0000	6,3630000000	-0,0074
Thu, 10 Mar 2016 11:41:36 +0000	6,3704000000	+0,0198
Tue, 08 Mar 2016 16:00:15 +0000	6,3506000000	+0,0435
Sat, 05 Mar 2016 06:19:07 +0000	6,3071000000	+0,0774
Wed, 24 Feb 2016 14:03:31 +0000	6,2297000000	+0,044
Wed, 24 Feb 2016 07:07:22 +0000	6,1857000000	+0,0679
Sat, 20 Feb 2016 14:41:57 +0000	6,1178000000	0
Sat, 20 Feb 2016 09:46:42 +0000	6,1178000000	+0,0155
Fri, 19 Feb 2016 04:28:27 +0000	6,1023000000	-0,022
Tue, 16 Feb 2016 16:46:25 +0000	6,1243000000	-0,0396
Tue, 16 Feb 2016 08:02:45 +0000	6,1639000000	+0,0016
Tue, 16 Feb 2016 02:30:00 +0000	6,1623000000	+0,0096
Mon, 15 Feb 2016 21:30:46 +0000	6,1527000000	+0,0257
Mon, 15 Feb 2016 02:45:59 +0000	6,1270000000	+0,0515
Mon, 08 Feb 2016 00:22:13 +0000	6,0755000000	-0,064
Wed, 03 Feb 2016 07:31:05 +0000	6,1395000000	-0,0106
Sat, 30 Jan 2016 12:36:10 +0000	6,1501000000	+0,0488
Thu, 28 Jan 2016 19:20:54 +0000	6,1013000000	-0,0309
Wed, 27 Jan 2016 14:35:05 +0000	6,1322000000	+0,0276
Tue, 26 Jan 2016 14:47:22 +0000	6,1046000000	+0,0177
Tue, 26 Jan 2016 01:32:30 +0000	6,0869000000	-0,016
Wed, 20 Jan 2016 17:10:45 +0000	6,1029000000	+0,0478
Wed, 20 Jan 2016 04:19:12 +0000	6,0551000000	-0,004
Sun, 17 Jan 2016 19:09:01 +0000	6,0591000000	0
Sun, 17 Jan 2016 03:18:25 +0000	6,0591000000	-0,1717
Tue, 12 Jan 2016 04:50:04 +0000	6,2308000000	-0,0688
Thu, 07 Jan 2016 06:44:53 +0000	6,2996000000	-0,0819
Mon, 04 Jan 2016 02:37:06 +0000	6,3815000000	-0,061
Sun, 03 Jan 2016 19:46:30 +0000	6,4425000000	-0,017
Sat, 02 Jan 2016 08:17:15 +0000	6,4595000000	0
Sat, 02 Jan 2016 03:28:53 +0000	6,4595000000	+0,0089
Thu, 31 Dec 2015 16:47:40 +0000	6,4506000000	+0,1514
Mon, 28 Dec 2015 18:43:09 +0000	6,2992000000	+0,0283
Sat, 19 Dec 2015 19:29:54 +0000	6,2709000000	0
Sat, 19 Dec 2015 01:59:00 +0000	6,2709000000	-0,02
Mon, 14 Dec 2015 13:06:49 +0000	6,2909000000	-0,0232
Thu, 10 Dec 2015 12:17:33 +0000	6,3141000000	-0,0004
Thu, 10 Dec 2015 06:38:20 +0000	6,3145000000	-0,0178
Thu, 10 Dec 2015 01:55:02 +0000	6,3323000000	+0,0162
Wed, 09 Dec 2015 07:43:02 +0000	6,3161000000	+0,0766
Sun, 06 Dec 2015 16:35:53 +0000	6,2395000000	0
Sun, 06 Dec 2015 05:26:34 +0000	6,2395000000	-0,1228
Thu, 03 Dec 2015 11:56:28 +0000	6,3623000000	+0,0721
Mon, 30 Nov 2015 19:40:39 +0000	6,2902000000	+0,0278
Sat, 28 Nov 2015 02:54:08 +0000	6,2624000000	-0,0171
Wed, 25 Nov 2015 09:54:40 +0000	6,2795000000	+0,0292
Sat, 21 Nov 2015 16:14:13 +0000	6,2503000000	0
Sat, 21 Nov 2015 03:48:28 +0000	6,2503000000	+0,078
Tue, 17 Nov 2015 07:23:39 +0000	6,1723000000	+0,0203
Thu, 12 Nov 2015 03:59:14 +0000	6,1520000000	+0,0765
Wed, 11 Nov 2015 12:34:10 +0000	6,0755000000	-0,0044
Thu, 29 Oct 2015 15:09:35 +0000	6,0799000000	+0,0216
Tue, 27 Oct 2015 07:49:00 +0000	6,0583000000	+0,0169
Mon, 26 Oct 2015 21:28:25 +0000	6,0414000000	+0,139
Thu, 22 Oct 2015 07:57:28 +0000	5,9024000000	+0,0028
Mon, 19 Oct 2015 14:05:00 +0000	5,8996000000	-0,014
Thu, 15 Oct 2015 06:55:29 +0000	5,9136000000	-0,0453
Mon, 12 Oct 2015 19:58:59 +0000	5,9589000000	+0,0049
Mon, 12 Oct 2015 16:50:07 +0000	5,9540000000	+0,0113
Fri, 09 Oct 2015 06:50:29 +0000	5,9427000000	-0,0366
Mon, 28 Sep 2015 16:41:35 +0000	5,9793000000	-0,0172
Mon, 28 Sep 2015 12:05:14 +0000	5,9965000000	+0,0034
Mon, 28 Sep 2015 05:44:09 +0000	5,9931000000	+0,0138
Sun, 27 Sep 2015 13:09:41 +0000	5,9793000000	0
Sat, 26 Sep 2015 04:39:56 +0000	5,9793000000	+0,1076
Thu, 24 Sep 2015 13:15:55 +0000	5,8717000000	+0,0118
Tue, 22 Sep 2015 05:20:00 +0000	5,8599000000	-0,0168
Fri, 18 Sep 2015 20:53:48 +0000	5,8767000000	+0,0935
Sun, 13 Sep 2015 00:47:41 +0000	5,7832000000	0
Sat, 12 Sep 2015 13:16:47 +0000	5,7832000000	-0,2724
Fri, 14 Aug 2015 22:22:09 +0000	6,0556000000	+0,0104
Thu, 13 Aug 2015 15:54:12 +0000	6,0452000000	-0,081
Fri, 07 Aug 2015 19:31:11 +0000	6,1262000000	+0,1706
Fri, 31 Jul 2015 09:05:33 +0000	5,9556000000	+0,0068
Wed, 29 Jul 2015 09:06:43 +0000	5,9488000000	-0,0325
Sat, 25 Jul 2015 06:40:27 +0000	5,9813000000	-0,0882
Mon, 20 Jul 2015 15:53:23 +0000	6,0695000000	+0,0399
Sun, 19 Jul 2015 23:27:56 +0000	6,0296000000	+0,0014
Sat, 18 Jul 2015 19:25:44 +0000	6,0282000000	-0,0095
Tue, 14 Jul 2015 21:58:40 +0000	6,0377000000	+0,0728
Sat, 11 Jul 2015 00:51:52 +0000	5,9649000000	+0,0046
Fri, 10 Jul 2015 11:49:08 +0000	5,9603000000	-0,0958
Thu, 02 Jul 2015 05:18:00 +0000	6,0561000000	+0,0081
Tue, 30 Jun 2015 22:09:55 +0000	6,0480000000	+0,0629
Sat, 13 Jun 2015 18:35:56 +0000	5,9851000000	+0,0275
Wed, 10 Jun 2015 04:21:41 +0000	5,9576000000	-0,0654
Mon, 08 Jun 2015 19:44:21 +0000	6,0230000000	+0,068
Mon, 01 Jun 2015 06:00:47 +0000	5,9550000000	-0,028
Sun, 24 May 2015 07:30:19 +0000	5,9830000000	+0,0954
Fri, 15 May 2015 15:52:22 +0000	5,8876000000	-0,1048
Thu, 14 May 2015 04:39:41 +0000	5,9924000000	+0,0636
Sun, 10 May 2015 22:33:05 +0000	5,9288000000	-0,0064
Sun, 10 May 2015 01:27:52 +0000	5,9352000000	-0,1776
Wed, 29 Apr 2015 04:04:48 +0000	6,1128000000	+0,0084
Tue, 28 Apr 2015 12:13:34 +0000	6,1044000000	+0,0231
Sat, 25 Apr 2015 16:47:43 +0000	6,0813000000	+0,0003
Fri, 24 Apr 2015 17:19:19 +0000	6,0810000000	-0,0184
Tue, 21 Apr 2015 08:45:21 +0000	6,0994000000	+0,0018
Sun, 19 Apr 2015 09:59:53 +0000	6,0976000000	-0,1237
Sun, 12 Apr 2015 21:20:14 +0000	6,2213000000	+0,1819
Mon, 06 Apr 2015 13:52:49 +0000	6,0394000000	-0,1386
Sat, 28 Mar 2015 02:14:47 +0000	6,1780000000	+0,0315
Wed, 25 Mar 2015 19:08:35 +0000	6,1465000000	-0,0638
Mon, 23 Mar 2015 12:53:28 +0000	6,2103000000	+0,2336
Fri, 27 Feb 2015 06:55:41 +0000	5,9767000000	+0,0926
Fri, 20 Feb 2015 17:39:55 +0000	5,8841000000	+0,018
Mon, 16 Feb 2015 12:26:32 +0000	5,8661000000	-0,0551
Thu, 12 Feb 2015 19:46:14 +0000	5,9212000000	+0,0258
Fri, 06 Feb 2015 07:20:41 +0000	5,8954000000	-0,1093
Sat, 31 Jan 2015 10:39:28 +0000	6,0047000000	-0,1578
Tue, 27 Jan 2015 14:09:12 +0000	6,1625000000	+0,0133
Sun, 25 Jan 2015 06:49:35 +0000	6,1492000000	-0,0521
Tue, 13 Jan 2015 14:51:12 +0000	6,2013000000	+0,0565
Fri, 02 Jan 2015 17:45:03 +0000	6,1448000000	+0,1595
Fri, 19 Dec 2014 17:17:07 +0000	5,9853000000	-0,2038
Wed, 17 Dec 2014 08:34:37 +0000	6,1891000000	+0,1132
Sat, 13 Dec 2014 00:31:46 +0000	6,0759000000	+0,1625
Tue, 09 Dec 2014 14:52:37 +0000	5,9134000000	+0,0152
Mon, 01 Dec 2014 18:47:22 +0000	5,8982000000	+0,0339
Mon, 24 Nov 2014 10:22:55 +0000	5,8643000000	-0,0413
Fri, 14 Nov 2014 06:00:58 +0000	5,9056000000	+0,0038
Wed, 12 Nov 2014 11:49:23 +0000	5,9018000000	+0,0122
Mon, 10 Nov 2014 04:31:56 +0000	5,8896000000	-0,0271
Sun, 02 Nov 2014 23:54:20 +0000	5,9167000000	-0,009
Thu, 30 Oct 2014 21:53:26 +0000	5,9257000000	+0,0325
Wed, 29 Oct 2014 22:19:27 +0000	5,8932000000	+0,0907
Sun, 26 Oct 2014 08:04:24 +0000	5,8025000000	0
Sat, 25 Oct 2014 03:17:57 +0000	5,8025000000	-0,0126
Wed, 22 Oct 2014 14:41:06 +0000	5,8151000000	+0,0735
Mon, 20 Oct 2014 06:01:20 +0000	5,7416000000	+0,0843
Sat, 11 Oct 2014 15:41:07 +0000	5,6573000000	-0,0349
Wed, 08 Oct 2014 02:39:28 +0000	5,6922000000	+0,0074
Tue, 07 Oct 2014 04:45:00 +0000	5,6848000000	+0,0082
Thu, 02 Oct 2014 19:24:01 +0000	5,6766000000	+0,0476
Wed, 01 Oct 2014 17:22:11 +0000	5,6290000000	-0,0074
Mon, 29 Sep 2014 13:06:26 +0000	5,6364000000	-0,0214
Sun, 28 Sep 2014 22:01:24 +0000	5,6578000000	-0,0059
Sat, 27 Sep 2014 21:15:30 +0000	5,6637000000	+0,0068
Fri, 26 Sep 2014 22:01:27 +0000	5,6569000000	-0,0086
Mon, 22 Sep 2014 02:22:06 +0000	5,6655000000	-0,0087
Fri, 19 Sep 2014 20:45:32 +0000	5,6742000000	-0,1386
Wed, 17 Sep 2014 09:40:21 +0000	5,8128000000	+0,0772
Mon, 15 Sep 2014 07:46:38 +0000	5,7356000000	-0,0147
Wed, 03 Sep 2014 04:42:11 +0000	5,7503000000	+0,0032
Wed, 03 Sep 2014 00:44:50 +0000	5,7471000000	+0,0023
Sun, 24 Aug 2014 09:49:50 +0000	5,7448000000	+0,0248
Sat, 16 Aug 2014 19:50:28 +0000	5,7200000000	0
Sat, 16 Aug 2014 15:48:51 +0000	5,7200000000	-0,001
Fri, 15 Aug 2014 18:47:50 +0000	5,7210000000	-0,0062
Thu, 14 Aug 2014 05:29:21 +0000	5,7272000000	-0,0087
Wed, 13 Aug 2014 02:04:01 +0000	5,7359000000	-0,0571
Fri, 08 Aug 2014 13:02:16 +0000	5,7930000000	-0,0489
Wed, 06 Aug 2014 03:39:46 +0000	5,8419000000	+0,0415
Mon, 14 Jul 2014 07:51:12 +0000	5,8004000000	+0,0238
Mon, 07 Jul 2014 15:36:45 +0000	5,7766000000	-0,0199
Sun, 06 Jul 2014 05:21:20 +0000	5,7965000000	0
Sun, 06 Jul 2014 00:54:48 +0000	5,7965000000	+0,0366
Wed, 25 Jun 2014 17:35:54 +0000	5,7599000000	+0,1139
Thu, 12 Jun 2014 10:42:16 +0000	5,6460000000	+0,0935
Sun, 08 Jun 2014 11:20:45 +0000	5,5525000000	-0,0096
Thu, 05 Jun 2014 08:55:41 +0000	5,5621000000	+0,0011
Wed, 04 Jun 2014 17:51:32 +0000	5,5610000000	+0,0031
Wed, 04 Jun 2014 12:44:26 +0000	5,5579000000	+0,0511
Mon, 26 May 2014 22:15:24 +0000	5,5068000000	-0,0149
Tue, 20 May 2014 03:15:32 +0000	5,5217000000	-0,0383
Wed, 14 May 2014 13:12:08 +0000	5,5600000000	+0,0022
Wed, 14 May 2014 05:24:03 +0000	5,5578000000	+0,0254
Fri, 09 May 2014 22:26:38 +0000	5,5324000000	+0,011
Fri, 09 May 2014 05:48:59 +0000	5,5214000000	-0,0636
Sun, 20 Apr 2014 13:25:19 +0000	5,5850000000	-0,018
Thu, 17 Apr 2014 00:20:27 +0000	5,6030000000	+0,0392
Wed, 16 Apr 2014 09:10:39 +0000	5,5638000000	+0,0038
Tue, 08 Apr 2014 04:35:30 +0000	5,5600000000	-0,014
Sat, 05 Apr 2014 05:57:27 +0000	5,5740000000	+0,0296
Mon, 31 Mar 2014 09:58:41 +0000	5,5444000000	+0,0413
Sat, 22 Mar 2014 21:46:17 +0000	5,5031000000	0
Sat, 22 Mar 2014 06:19:37 +0000	5,5031000000	+0,0575
Tue, 18 Mar 2014 16:27:53 +0000	5,4456000000	+0,0374
Mon, 17 Mar 2014 07:59:25 +0000	5,4082000000	+0,0169
Sat, 15 Mar 2014 08:35:18 +0000	5,3913000000	-0,0408
Fri, 07 Mar 2014 00:11:27 +0000	5,4321000000	-0,0024
Thu, 06 Mar 2014 16:24:02 +0000	5,4345000000	-0,0171
Sat, 22 Feb 2014 14:38:25 +0000	5,4516000000	-0,0248
Thu, 20 Feb 2014 14:09:34 +0000	5,4764000000	-0,0621
Fri, 07 Feb 2014 23:18:05 +0000	5,5385000000	-0,04
Thu, 06 Feb 2014 15:08:05 +0000	5,5785000000	+0,0873
Mon, 03 Feb 2014 05:11:20 +0000	5,4912000000	+0,0128
Thu, 30 Jan 2014 19:18:27 +0000	5,4784000000	+0,1263
Sun, 26 Jan 2014 01:10:37 +0000	5,3521000000	-0,1334
Thu, 02 Jan 2014 15:44:58 +0000	5,4855000000	+0,0617
Thu, 02 Jan 2014 07:42:50 +0000	5,4238000000	-0,0112
Fri, 27 Dec 2013 03:52:44 +0000	5,4350000000	-0,0554
Tue, 17 Dec 2013 08:18:36 +0000	5,4904000000	-0,0491
Sat, 14 Dec 2013 02:39:36 +0000	5,5395000000	-0,0478
Tue, 10 Dec 2013 23:40:13 +0000	5,5873000000	+0,0012
Mon, 09 Dec 2013 16:38:40 +0000	5,5861000000	-0,0186
Fri, 06 Dec 2013 16:28:02 +0000	5,6047000000	+0,0322
Fri, 06 Dec 2013 05:25:07 +0000	5,5725000000	+0,0031
Thu, 05 Dec 2013 20:32:53 +0000	5,5694000000	-0,01933193
Sat, 02 Nov 2013 11:44:43 +0000	5,5887319300	+0,00189576
Thu, 31 Oct 2013 05:43:36 +0000	5,5868361700	-0,14376939
Wed, 16 Oct 2013 10:06:53 +0000	5,7306055600	+0,07018293
Mon, 14 Oct 2013 06:25:49 +0000	5,6604226300	+0,03482803
Mon, 07 Oct 2013 17:14:15 +0000	5,6255946000	+0,00152638
Sun, 06 Oct 2013 09:52:15 +0000	5,6240682200	+0,00181944
Thu, 26 Sep 2013 05:09:51 +0000	5,6222487800	+0,05388914
Thu, 05 Sep 2013 07:24:46 +0000	5,5683596400	+0,02684679
Wed, 04 Sep 2013 20:45:19 +0000	5,5415128500	+0,10699191
Sat, 24 Aug 2013 08:17:05 +0000	5,4345209400	+0,03679533
Sat, 10 Aug 2013 14:19:10 +0000	5,3977256100	+0,11336752
Tue, 06 Aug 2013 05:35:15 +0000	5,2843580900	+0,00620518
Tue, 06 Aug 2013 02:24:56 +0000	5,2781529100	-0,02104065
Thu, 01 Aug 2013 01:15:39 +0000	5,2991935600	-0,17067784
Mon, 29 Jul 2013 03:54:41 +0000	5,4698714000	0
Sat, 27 Jul 2013 13:15:09 +0000	5,4698714000	-0,11252095
Fri, 05 Jul 2013 01:48:52 +0000	5,5823923500	-0,07281443
Thu, 27 Jun 2013 15:28:08 +0000	5,6552067800	+0,03625291
Sat, 22 Jun 2013 08:59:53 +0000	5,6189538700	+0,25127665
Thu, 20 Jun 2013 06:02:47 +0000	5,3676772200	-0,12151878
Sun, 16 Jun 2013 14:16:59 +0000	5,4891960000	0
Sun, 16 Jun 2013 02:26:10 +0000	5,4891960000	-0,1759259
Tue, 04 Jun 2013 01:46:07 +0000	5,6651219000	+0,03288837
Sun, 26 May 2013 03:04:05 +0000	5,6322335300	0
Sat, 25 May 2013 22:27:59 +0000	5,6322335300	-0,08882959
Tue, 21 May 2013 21:56:07 +0000	5,7210631200	-0,05049756
Sat, 18 May 2013 08:22:40 +0000	5,7715606800	-0,00374238
Wed, 15 May 2013 11:02:50 +0000	5,7753030600	-0,00611377
Wed, 15 May 2013 01:03:44 +0000	5,7814168300	-0,17341103
Wed, 08 May 2013 13:22:59 +0000	5,9548278600	-0,03079133
Sun, 05 May 2013 19:29:47 +0000	5,9856191900	-0,07655484
Thu, 25 Apr 2013 08:44:06 +0000	6,0621740300	-0,00458391
Wed, 24 Apr 2013 23:53:39 +0000	6,0667579400	+0,06065003
Tue, 23 Apr 2013 06:18:06 +0000	6,0061079100	+0,02212728
Sat, 20 Apr 2013 03:32:17 +0000	5,9839806300	-0,0229491
Fri, 19 Apr 2013 16:36:39 +0000	6,0069297300	+0,03975181
Tue, 16 Apr 2013 15:28:13 +0000	5,9671779200	+0,01377577
Tue, 16 Apr 2013 06:14:51 +0000	5,9534021500	-0,05957319
Sat, 13 Apr 2013 04:53:29 +0000	6,0129753400	-0,07484026
Sun, 31 Mar 2013 19:06:32 +0000	6,0878156000	-0,02526293
Tue, 26 Mar 2013 20:33:16 +0000	6,1130785300	0
Tue, 26 Mar 2013 17:09:52 +0000	6,1130785300	+0,04218557
Mon, 25 Mar 2013 05:31:41 +0000	6,0708929600	-0,03512477
Fri, 22 Mar 2013 21:02:41 +0000	6,1060177300	+0,1028445
Sun, 17 Mar 2013 19:21:22 +0000	6,0031732300	+0,04604934
Thu, 14 Mar 2013 13:47:22 +0000	5,9571238900	+0,09723232
Mon, 11 Mar 2013 01:57:24 +0000	5,8598915700	+0,00088862
Fri, 08 Mar 2013 02:40:10 +0000	5,8590029500	+0,00592279
Tue, 26 Feb 2013 02:43:40 +0000	5,8530801600	+0,05578195
Thu, 21 Feb 2013 23:59:39 +0000	5,7972982100	+0,04533428
Tue, 19 Feb 2013 23:23:16 +0000	5,7519639300	+0,08970593
Wed, 13 Feb 2013 16:45:42 +0000	5,6622580000	+0,02662798
Tue, 12 Feb 2013 16:25:55 +0000	5,6356300200	-0,02875113
Tue, 12 Feb 2013 00:24:30 +0000	5,6643811500	-0,04181291
Mon, 11 Feb 2013 07:47:49 +0000	5,7061940600	+0,03010101
Wed, 06 Feb 2013 06:22:48 +0000	5,6760930500	-0,01783569
Sun, 03 Feb 2013 23:58:14 +0000	5,6939287400	-0,00582487
Fri, 01 Feb 2013 03:07:28 +0000	5,6997536100	-0,18923896
Wed, 16 Jan 2013 18:34:45 +0000	5,8889925700	+0,04125911
Sat, 12 Jan 2013 01:09:15 +0000	5,8477334600	+0,02089104
Sat, 05 Jan 2013 05:27:44 +0000	5,8268424200	+0,09232423
Tue, 01 Jan 2013 20:39:52 +0000	5,7345181900	-0,19637982
Thu, 13 Dec 2012 18:58:11 +0000	5,9308980100	+0,01893267
Thu, 29 Nov 2012 14:16:40 +0000	5,9119653400	-0,03889027
Wed, 28 Nov 2012 08:21:38 +0000	5,9508556100	-0,04122544
Tue, 13 Nov 2012 09:20:50 +0000	5,9920810500	+0,02864668
Mon, 12 Nov 2012 01:07:05 +0000	5,9634343700	+0,02832293
Sat, 03 Nov 2012 08:21:49 +0000	5,9351114400	+0,09149563
Sun, 21 Oct 2012 14:54:06 +0000	5,8436158100	-0,1560972
Sat, 22 Sep 2012 09:22:21 +0000	5,9997130100	+0,00664629
Fri, 21 Sep 2012 16:17:57 +0000	5,9930667200	-0,17638146
Sat, 18 Aug 2012 21:39:37 +0000	6,1694481800	-0,05153051
Fri, 17 Aug 2012 20:08:09 +0000	6,2209786900	-0,04125223
Thu, 16 Aug 2012 15:34:32 +0000	6,2622309200	+0,01798431
Tue, 14 Aug 2012 05:59:20 +0000	6,2442466100	-0,11103485
Tue, 31 Jul 2012 12:39:10 +0000	6,3552814600	+0,26101565
Fri, 29 Jun 2012 20:22:42 +0000	6,0942658100	+0,10692541
Tue, 12 Jun 2012 17:41:13 +0000	5,9873404000	-0,00563733
Mon, 11 Jun 2012 11:59:53 +0000	5,9929777300	+0,09283089
Fri, 11 May 2012 22:49:59 +0000	5,9001468400	+0,00084168
Sun, 01 Apr 2012 05:03:40 +0000	5,8993051600	-0,23582655
Sun, 12 Feb 2012 14:56:53 +0000	6,1351317100	-0,11132713
Thu, 02 Feb 2012 19:40:33 +0000	6,2464588400	+0,06023917
Sat, 28 Jan 2012 07:41:46 +0000	6,1862196700	-0,03432132
Fri, 13 Jan 2012 15:37:34 +0000	6,2205409900	+0,06503213
Tue, 10 Jan 2012 05:09:40 +0000	6,1555088600	+0,16664927
Thu, 22 Dec 2011 01:48:34 +0000	5,9888595900	+0,06844819
Thu, 15 Dec 2011 07:34:30 +0000	5,9204114000	+0,22425699
Sat, 26 Nov 2011 02:04:59 +0000	5,6961544100	-0,1294471
Fri, 04 Nov 2011 06:22:27 +0000	5,8256015100	+0,05365353
Mon, 24 Oct 2011 11:20:37 +0000	5,7719479800	+0,08149592
Thu, 13 Oct 2011 04:54:43 +0000	5,6904520600	+0,01594262
Sun, 02 Oct 2011 02:00:39 +0000	5,6745094400	-0,10325582
Wed, 21 Sep 2011 06:14:23 +0000	5,7777652600	-0,00144966
Tue, 20 Sep 2011 03:26:06 +0000	5,7792149200	+0,03643061
Fri, 09 Sep 2011 07:49:05 +0000	5,7427843100	+0,0284986
Thu, 08 Sep 2011 07:33:30 +0000	5,7142857100	-0,02420716
Mon, 05 Sep 2011 19:55:35 +0000	5,7384928700	+0,06480329
Fri, 26 Aug 2011 02:49:27 +0000	5,6736895800	-0,02630119
Wed, 17 Aug 2011 13:42:58 +0000	5,6999907700	-0,02427601
Sat, 13 Aug 2011 10:48:18 +0000	5,7242667800	+0,04639888
Sat, 13 Aug 2011 01:09:40 +0000	5,6778679000	0

Please note that AUD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 02:19:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Norwegian krone exchange chart

Note: The Australian dollar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the AUD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Norwegian krone pair for a period of 2442 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.