Exchange Currency

AUD/NOK


The exchange rate as of today for AUD/NOK is 6.4677 AUD per NOK, which means that with 100 Australian dollars you can buy 646.77 Norwegian kroner.

Below you will find information about historical currency exchange rates for AUD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or NOK currencies.
  


AUD to NOK exchange rate history

Date Exchange Rate Variation
decreased 6,4677000000 -0,0049
decreased 6,4726000000 -0,0124
decreased 6,4850000000 -0,0192
decreased 6,5042000000 -0,0302
increased 6,5344000000 +0,0189
increased 6,5155000000 +0,0394
increased 6,4761000000 +0,0319
increased 6,4442000000 +0,0188
increased 6,4254000000 +0,0171
increased 6,4083000000 +0,0074
decreased 6,4009000000 -0,0208
decreased 6,4217000000 -0,0307
increased 6,4524000000 +0,0129
increased 6,4395000000 +0,0125
increased 6,4270000000 +0,0025
decreased 6,4245000000 -0,0073
increased 6,4318000000 +0,005
decreased 6,4268000000 -0,0045
decreased 6,4313000000 -0,0082
increased 6,4395000000 +0,0336
decreased 6,4059000000 -0,0006
increased 6,4065000000 +0,0051
increased 6,4014000000 +0,0076
increased 6,3938000000 +0,016
decreased 6,3778000000 -0,0497
increased 6,4275000000 +0,0894
increased 6,3381000000 +0,0359
decreased 6,3022000000 -0,0076
increased 6,3098000000 +0,0271
decreased 6,2827000000 -0,0139
not_changed 6,2966000000 0
not_changed 6,2966000000 0
not_changed 6,2966000000 0
decreased 6,2966000000 -0,0524
decreased 6,3490000000 -0,021
decreased 6,3700000000 -0,0267
increased 6,3967000000 +0,0208
not_changed 6,3759000000 0
increased 6,3759000000 +0,073
increased 6,3029000000 +0,045
increased 6,2579000000 +0,0026
increased 6,2553000000 +0,0346
decreased 6,2207000000 -0,0195
decreased 6,2402000000 -0,001
decreased 6,2412000000 -0,0917
decreased 6,3329000000 -0,0446
increased 6,3775000000 +0,0096
increased 6,3679000000 +0,0357
not_changed 6,3322000000 0
increased 6,3322000000 +0,0427
increased 6,2895000000 +0,0274
decreased 6,2621000000 -0,0553
decreased 6,3174000000 -0,0696
increased 6,3870000000 +0,006
not_changed 6,3810000000 0
increased 6,3810000000 +0,0078
decreased 6,3732000000 -0,0058
increased 6,3790000000 +0,016
increased 6,3630000000 +0,1042
decreased 6,2588000000 -0,0122
decreased 6,2710000000 -0,0588
increased 6,3298000000 +0,0522
increased 6,2776000000 +0,0253
increased 6,2523000000 +0,0478
decreased 6,2045000000 -0,016
increased 6,2205000000 +0,0801
increased 6,1404000000 +0,0514
decreased 6,0890000000 -0,0207
decreased 6,1097000000 -0,0095
increased 6,1192000000 +0,0046
decreased 6,1146000000 -0,0337
decreased 6,1483000000 -0,0445
increased 6,1928000000 +0,0059
decreased 6,1869000000 -0,0946
increased 6,2815000000 +0,0353
increased 6,2462000000 +0,0164
not_changed 6,2298000000 0
increased 6,2298000000 +0,0508
decreased 6,1790000000 -0,0981
increased 6,2771000000 +0,0137
decreased 6,2634000000 -0,0055
increased 6,2689000000 +0,0191
decreased 6,2498000000 -0,0161
decreased 6,2659000000 -0,024
decreased 6,2899000000 -0,0062
increased 6,2961000000 +0,0078
decreased 6,2883000000 -0,1893
increased 6,4776000000 +0,0621
increased 6,4155000000 +0,0639
decreased 6,3516000000 -0,0578
decreased 6,4094000000 -0,0078
decreased 6,4172000000 -0,0079
not_changed 6,4251000000 0
increased 6,4251000000 +0,0114
increased 6,4137000000 +0,0228
increased 6,3909000000 +0,0289
increased 6,3620000000 +0,0704
increased 6,2916000000 +0,0772
increased 6,2144000000 +0,0326
not_changed 6,1818000000 0
increased 6,1818000000 +0,0272
increased 6,1546000000 +0,1231
increased 6,0315000000 +0,0027
increased 6,0288000000 +0,0389
not_changed 5,9899000000 0
increased 5,9899000000 +0,0149
decreased 5,9750000000 -0,0193
decreased 5,9943000000 -0,0169
increased 6,0112000000 +0,0583
decreased 5,9529000000 -0,0064
decreased 5,9593000000 -0,0686
increased 6,0279000000 +0,012
decreased 6,0159000000 -0,0298
not_changed 6,0457000000 0
decreased 6,0457000000 -0,0164
decreased 6,0621000000 -0,0647
increased 6,1268000000 +0,0002
decreased 6,1266000000 -0,2254
increased 6,3520000000 +0,009
decreased 6,3430000000 -0,0177
increased 6,3607000000 +0,0167
increased 6,3440000000 +0,1263
decreased 6,2177000000 -0,131
decreased 6,3487000000 -0,0318
decreased 6,3805000000 -0,0252
increased 6,4057000000 +0,0291
increased 6,3766000000 +0,0082
decreased 6,3684000000 -0,0427
increased 6,4111000000 +0,0434
increased 6,3677000000 +0,0203
decreased 6,3474000000 -0,0551
increased 6,4025000000 +0,0131
increased 6,3894000000 +0,0393
decreased 6,3501000000 -0,0129
not_changed 6,3630000000 0
decreased 6,3630000000 -0,0074
increased 6,3704000000 +0,0198
increased 6,3506000000 +0,0435
increased 6,3071000000 +0,0774
increased 6,2297000000 +0,044
increased 6,1857000000 +0,0679
not_changed 6,1178000000 0
increased 6,1178000000 +0,0155
decreased 6,1023000000 -0,022
decreased 6,1243000000 -0,0396
increased 6,1639000000 +0,0016
increased 6,1623000000 +0,0096
increased 6,1527000000 +0,0257
increased 6,1270000000 +0,0515
decreased 6,0755000000 -0,064
decreased 6,1395000000 -0,0106
increased 6,1501000000 +0,0488
decreased 6,1013000000 -0,0309
increased 6,1322000000 +0,0276
increased 6,1046000000 +0,0177
decreased 6,0869000000 -0,016
increased 6,1029000000 +0,0478
decreased 6,0551000000 -0,004
not_changed 6,0591000000 0
decreased 6,0591000000 -0,1717
decreased 6,2308000000 -0,0688
decreased 6,2996000000 -0,0819
decreased 6,3815000000 -0,061
decreased 6,4425000000 -0,017
not_changed 6,4595000000 0
increased 6,4595000000 +0,0089
increased 6,4506000000 +0,1514
increased 6,2992000000 +0,0283
not_changed 6,2709000000 0
decreased 6,2709000000 -0,02
decreased 6,2909000000 -0,0232
decreased 6,3141000000 -0,0004
decreased 6,3145000000 -0,0178
increased 6,3323000000 +0,0162
increased 6,3161000000 +0,0766
not_changed 6,2395000000 0
decreased 6,2395000000 -0,1228
increased 6,3623000000 +0,0721
increased 6,2902000000 +0,0278
decreased 6,2624000000 -0,0171
increased 6,2795000000 +0,0292
not_changed 6,2503000000 0
increased 6,2503000000 +0,078
increased 6,1723000000 +0,0203
increased 6,1520000000 +0,0765
decreased 6,0755000000 -0,0044
increased 6,0799000000 +0,0216
increased 6,0583000000 +0,0169
increased 6,0414000000 +0,139
increased 5,9024000000 +0,0028
decreased 5,8996000000 -0,014
decreased 5,9136000000 -0,0453
increased 5,9589000000 +0,0049
increased 5,9540000000 +0,0113
decreased 5,9427000000 -0,0366
decreased 5,9793000000 -0,0172
increased 5,9965000000 +0,0034
increased 5,9931000000 +0,0138
not_changed 5,9793000000 0
increased 5,9793000000 +0,1076
increased 5,8717000000 +0,0118
decreased 5,8599000000 -0,0168
increased 5,8767000000 +0,0935
not_changed 5,7832000000 0
decreased 5,7832000000 -0,2724
increased 6,0556000000 +0,0104
decreased 6,0452000000 -0,081
increased 6,1262000000 +0,1706
increased 5,9556000000 +0,0068
decreased 5,9488000000 -0,0325
decreased 5,9813000000 -0,0882
increased 6,0695000000 +0,0399
increased 6,0296000000 +0,0014
decreased 6,0282000000 -0,0095
increased 6,0377000000 +0,0728
increased 5,9649000000 +0,0046
decreased 5,9603000000 -0,0958
increased 6,0561000000 +0,0081
increased 6,0480000000 +0,0629
increased 5,9851000000 +0,0275
decreased 5,9576000000 -0,0654
increased 6,0230000000 +0,068
decreased 5,9550000000 -0,028
increased 5,9830000000 +0,0954
decreased 5,8876000000 -0,1048
increased 5,9924000000 +0,0636
decreased 5,9288000000 -0,0064
decreased 5,9352000000 -0,1776
increased 6,1128000000 +0,0084
increased 6,1044000000 +0,0231
increased 6,0813000000 +0,0003
decreased 6,0810000000 -0,0184
increased 6,0994000000 +0,0018
decreased 6,0976000000 -0,1237
increased 6,2213000000 +0,1819
decreased 6,0394000000 -0,1386
increased 6,1780000000 +0,0315
decreased 6,1465000000 -0,0638
increased 6,2103000000 +0,2336
increased 5,9767000000 +0,0926
increased 5,8841000000 +0,018
decreased 5,8661000000 -0,0551
increased 5,9212000000 +0,0258
decreased 5,8954000000 -0,1093
decreased 6,0047000000 -0,1578
increased 6,1625000000 +0,0133
decreased 6,1492000000 -0,0521
increased 6,2013000000 +0,0565
increased 6,1448000000 +0,1595
decreased 5,9853000000 -0,2038
increased 6,1891000000 +0,1132
increased 6,0759000000 +0,1625
increased 5,9134000000 +0,0152
increased 5,8982000000 +0,0339
decreased 5,8643000000 -0,0413
increased 5,9056000000 +0,0038
increased 5,9018000000 +0,0122
decreased 5,8896000000 -0,0271
decreased 5,9167000000 -0,009
increased 5,9257000000 +0,0325
increased 5,8932000000 +0,0907
not_changed 5,8025000000 0
decreased 5,8025000000 -0,0126
increased 5,8151000000 +0,0735
increased 5,7416000000 +0,0843
decreased 5,6573000000 -0,0349
increased 5,6922000000 +0,0074
increased 5,6848000000 +0,0082
increased 5,6766000000 +0,0476
decreased 5,6290000000 -0,0074
decreased 5,6364000000 -0,0214
decreased 5,6578000000 -0,0059
increased 5,6637000000 +0,0068
decreased 5,6569000000 -0,0086
decreased 5,6655000000 -0,0087
decreased 5,6742000000 -0,1386
increased 5,8128000000 +0,0772
decreased 5,7356000000 -0,0147
increased 5,7503000000 +0,0032
increased 5,7471000000 +0,0023
increased 5,7448000000 +0,0248
not_changed 5,7200000000 0
decreased 5,7200000000 -0,001
decreased 5,7210000000 -0,0062
decreased 5,7272000000 -0,0087
decreased 5,7359000000 -0,0571
decreased 5,7930000000 -0,0489
increased 5,8419000000 +0,0415
increased 5,8004000000 +0,0238
decreased 5,7766000000 -0,0199
not_changed 5,7965000000 0
increased 5,7965000000 +0,0366
increased 5,7599000000 +0,1139
increased 5,6460000000 +0,0935
decreased 5,5525000000 -0,0096
increased 5,5621000000 +0,0011
increased 5,5610000000 +0,0031
increased 5,5579000000 +0,0511
decreased 5,5068000000 -0,0149
decreased 5,5217000000 -0,0383
increased 5,5600000000 +0,0022
increased 5,5578000000 +0,0254
increased 5,5324000000 +0,011
decreased 5,5214000000 -0,0636
decreased 5,5850000000 -0,018
increased 5,6030000000 +0,0392
increased 5,5638000000 +0,0038
decreased 5,5600000000 -0,014
increased 5,5740000000 +0,0296
increased 5,5444000000 +0,0413
not_changed 5,5031000000 0
increased 5,5031000000 +0,0575
increased 5,4456000000 +0,0374
increased 5,4082000000 +0,0169
decreased 5,3913000000 -0,0408
decreased 5,4321000000 -0,0024
decreased 5,4345000000 -0,0171
decreased 5,4516000000 -0,0248
decreased 5,4764000000 -0,0621
decreased 5,5385000000 -0,04
increased 5,5785000000 +0,0873
increased 5,4912000000 +0,0128
increased 5,4784000000 +0,1263
decreased 5,3521000000 -0,1334
increased 5,4855000000 +0,0617
decreased 5,4238000000 -0,0112
decreased 5,4350000000 -0,0554
decreased 5,4904000000 -0,0491
decreased 5,5395000000 -0,0478
increased 5,5873000000 +0,0012
decreased 5,5861000000 -0,0186
increased 5,6047000000 +0,0322
increased 5,5725000000 +0,0031
decreased 5,5694000000 -0,01933193
increased 5,5887319300 +0,00189576
decreased 5,5868361700 -0,14376939
increased 5,7306055600 +0,07018293
increased 5,6604226300 +0,03482803
increased 5,6255946000 +0,00152638
increased 5,6240682200 +0,00181944
increased 5,6222487800 +0,05388914
increased 5,5683596400 +0,02684679
increased 5,5415128500 +0,10699191
increased 5,4345209400 +0,03679533
increased 5,3977256100 +0,11336752
increased 5,2843580900 +0,00620518
decreased 5,2781529100 -0,02104065
decreased 5,2991935600 -0,17067784
not_changed 5,4698714000 0
decreased 5,4698714000 -0,11252095
decreased 5,5823923500 -0,07281443
increased 5,6552067800 +0,03625291
increased 5,6189538700 +0,25127665
decreased 5,3676772200 -0,12151878
not_changed 5,4891960000 0
decreased 5,4891960000 -0,1759259
increased 5,6651219000 +0,03288837
not_changed 5,6322335300 0
decreased 5,6322335300 -0,08882959
decreased 5,7210631200 -0,05049756
decreased 5,7715606800 -0,00374238
decreased 5,7753030600 -0,00611377
decreased 5,7814168300 -0,17341103
decreased 5,9548278600 -0,03079133
decreased 5,9856191900 -0,07655484
decreased 6,0621740300 -0,00458391
increased 6,0667579400 +0,06065003
increased 6,0061079100 +0,02212728
decreased 5,9839806300 -0,0229491
increased 6,0069297300 +0,03975181
increased 5,9671779200 +0,01377577
decreased 5,9534021500 -0,05957319
decreased 6,0129753400 -0,07484026
decreased 6,0878156000 -0,02526293
not_changed 6,1130785300 0
increased 6,1130785300 +0,04218557
decreased 6,0708929600 -0,03512477
increased 6,1060177300 +0,1028445
increased 6,0031732300 +0,04604934
increased 5,9571238900 +0,09723232
increased 5,8598915700 +0,00088862
increased 5,8590029500 +0,00592279
increased 5,8530801600 +0,05578195
increased 5,7972982100 +0,04533428
increased 5,7519639300 +0,08970593
increased 5,6622580000 +0,02662798
decreased 5,6356300200 -0,02875113
decreased 5,6643811500 -0,04181291
increased 5,7061940600 +0,03010101
decreased 5,6760930500 -0,01783569
decreased 5,6939287400 -0,00582487
decreased 5,6997536100 -0,18923896
increased 5,8889925700 +0,04125911
increased 5,8477334600 +0,02089104
increased 5,8268424200 +0,09232423
decreased 5,7345181900 -0,19637982
increased 5,9308980100 +0,01893267
decreased 5,9119653400 -0,03889027
decreased 5,9508556100 -0,04122544
increased 5,9920810500 +0,02864668
increased 5,9634343700 +0,02832293
increased 5,9351114400 +0,09149563
decreased 5,8436158100 -0,1560972
increased 5,9997130100 +0,00664629
decreased 5,9930667200 -0,17638146
decreased 6,1694481800 -0,05153051
decreased 6,2209786900 -0,04125223
increased 6,2622309200 +0,01798431
decreased 6,2442466100 -0,11103485
increased 6,3552814600 +0,26101565
increased 6,0942658100 +0,10692541
decreased 5,9873404000 -0,00563733
increased 5,9929777300 +0,09283089
increased 5,9001468400 +0,00084168
decreased 5,8993051600 -0,23582655
decreased 6,1351317100 -0,11132713
increased 6,2464588400 +0,06023917
decreased 6,1862196700 -0,03432132
increased 6,2205409900 +0,06503213
increased 6,1555088600 +0,16664927
increased 5,9888595900 +0,06844819
increased 5,9204114000 +0,22425699
decreased 5,6961544100 -0,1294471
increased 5,8256015100 +0,05365353
increased 5,7719479800 +0,08149592
increased 5,6904520600 +0,01594262
decreased 5,6745094400 -0,10325582
decreased 5,7777652600 -0,00144966
increased 5,7792149200 +0,03643061
increased 5,7427843100 +0,0284986
decreased 5,7142857100 -0,02420716
increased 5,7384928700 +0,06480329
decreased 5,6736895800 -0,02630119
decreased 5,6999907700 -0,02427601
increased 5,7242667800 +0,04639888
not_changed 5,6778679000 0
Please note that AUD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Norwegian krone exchange chart

Note: The Australian dollar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the AUD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Norwegian krone pair for a period of 2054 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.