The exchange rate as of today for AUD/NPR is AUD per NPR, which means that with 100 Australian dollars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for AUD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or NPR currencies.

AUD to NPR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:07:59 +0000	79,3730000000	-0,1097
Tue, 31 Oct 2017 08:46:22 +0000	79,4827000000	-0,0732
Tue, 31 Oct 2017 01:35:22 +0000	79,5559000000	-0,0367
Sun, 29 Oct 2017 13:32:09 +0000	79,5926000000	0
Sun, 29 Oct 2017 06:43:18 +0000	79,5926000000	+0,177
Fri, 27 Oct 2017 18:19:00 +0000	79,4156000000	+0,2308
Fri, 27 Oct 2017 11:06:15 +0000	79,1848000000	-0,6902
Thu, 26 Oct 2017 12:12:18 +0000	79,8750000000	+0,0369
Thu, 26 Oct 2017 04:53:32 +0000	79,8381000000	-0,7581
Tue, 24 Oct 2017 11:56:08 +0000	80,5962000000	-0,2012
Mon, 23 Oct 2017 17:52:54 +0000	80,7974000000	-0,2403
Sun, 22 Oct 2017 12:30:55 +0000	81,0377000000	-0,5877
Thu, 19 Oct 2017 22:14:01 +0000	81,6254000000	+0,1028
Thu, 19 Oct 2017 17:38:59 +0000	81,5226000000	+0,2432
Wed, 18 Oct 2017 06:22:50 +0000	81,2794000000	-0,6284
Mon, 16 Oct 2017 08:08:48 +0000	81,9078000000	-0,0711
Sun, 15 Oct 2017 21:46:46 +0000	81,9789000000	-0,1295
Sun, 15 Oct 2017 13:48:16 +0000	82,1084000000	0
Sat, 14 Oct 2017 21:25:10 +0000	82,1084000000	0
Sat, 14 Oct 2017 14:27:26 +0000	82,1084000000	+0,0648
Fri, 13 Oct 2017 13:48:24 +0000	82,0436000000	+1,0497
Wed, 11 Oct 2017 16:58:36 +0000	80,9939000000	-0,0136
Tue, 10 Oct 2017 00:56:03 +0000	81,0075000000	+0,1759
Mon, 09 Oct 2017 20:29:29 +0000	80,8316000000	-0,2905
Sun, 08 Oct 2017 13:13:09 +0000	81,1221000000	0
Fri, 06 Oct 2017 22:00:10 +0000	81,1221000000	-0,5529
Thu, 05 Oct 2017 02:11:29 +0000	81,6750000000	+0,0351
Sun, 01 Oct 2017 04:49:00 +0000	81,6399000000	-0,0384
Thu, 28 Sep 2017 17:18:25 +0000	81,6783000000	-0,2057
Wed, 27 Sep 2017 06:37:46 +0000	81,8840000000	-0,8713
Sun, 24 Sep 2017 12:44:49 +0000	82,7553000000	0
Sat, 23 Sep 2017 15:09:18 +0000	82,7553000000	+1,0031
Fri, 22 Sep 2017 12:16:30 +0000	81,7522000000	-0,3901
Mon, 18 Sep 2017 04:24:46 +0000	82,1423000000	+0,4966
Tue, 05 Sep 2017 22:41:57 +0000	81,6457000000	+0,3578
Tue, 05 Sep 2017 04:24:29 +0000	81,2879000000	-0,1037
Sun, 03 Sep 2017 15:00:49 +0000	81,3916000000	0
Sat, 02 Sep 2017 15:21:55 +0000	81,3916000000	+0,0918
Tue, 29 Aug 2017 10:40:15 +0000	81,2998000000	+0,0717
Sun, 27 Aug 2017 16:44:11 +0000	81,2281000000	+0,3661
Thu, 24 Aug 2017 17:43:38 +0000	80,8620000000	-0,3414
Sun, 20 Aug 2017 18:50:34 +0000	81,2034000000	0
Sun, 20 Aug 2017 08:31:36 +0000	81,2034000000	-0,0397
Fri, 18 Aug 2017 22:50:38 +0000	81,2431000000	+0,4909
Fri, 11 Aug 2017 22:37:05 +0000	80,7522000000	0
Thu, 10 Aug 2017 13:07:43 +0000	80,7522000000	+0,2414
Thu, 03 Aug 2017 10:06:58 +0000	80,5108000000	-1,1666
Mon, 31 Jul 2017 04:36:26 +0000	81,6774000000	-0,9261
Thu, 27 Jul 2017 02:11:23 +0000	82,6035000000	+1,1907
Wed, 26 Jul 2017 15:12:30 +0000	81,4128000000	-0,1858
Tue, 25 Jul 2017 07:03:55 +0000	81,5986000000	+2,0734
Thu, 13 Jul 2017 18:33:00 +0000	79,5252000000	+0,9581
Mon, 10 Jul 2017 01:59:17 +0000	78,5671000000	-0,4005
Fri, 30 Jun 2017 08:57:13 +0000	78,9676000000	+0,0485
Thu, 29 Jun 2017 18:53:14 +0000	78,9191000000	+0,0946
Thu, 29 Jun 2017 01:25:24 +0000	78,8245000000	+0,897
Fri, 23 Jun 2017 13:56:59 +0000	77,9275000000	-0,3072
Sun, 18 Jun 2017 02:55:35 +0000	78,2347000000	-0,2169
Thu, 15 Jun 2017 01:33:48 +0000	78,4516000000	+0,7879
Sat, 10 Jun 2017 14:06:15 +0000	77,6637000000	0
Sat, 10 Jun 2017 08:48:59 +0000	77,6637000000	+1,1471
Mon, 29 May 2017 19:47:18 +0000	76,5166000000	+0,0967
Mon, 29 May 2017 05:33:47 +0000	76,4199000000	-0,747
Sat, 27 May 2017 17:43:25 +0000	77,1669000000	+0,1891
Tue, 23 May 2017 18:54:59 +0000	76,9778000000	-0,0288
Tue, 23 May 2017 07:49:57 +0000	77,0066000000	+0,7436
Sat, 20 May 2017 21:29:56 +0000	76,2630000000	+0,6846
Thu, 11 May 2017 01:53:34 +0000	75,5784000000	-0,301
Wed, 10 May 2017 16:59:01 +0000	75,8794000000	+0,1787
Tue, 09 May 2017 10:59:34 +0000	75,7007000000	-0,1654
Mon, 08 May 2017 22:08:22 +0000	75,8661000000	-1,1147
Mon, 01 May 2017 08:12:09 +0000	76,9808000000	+0,1587
Sun, 30 Apr 2017 04:59:20 +0000	76,8221000000	+0,2739
Wed, 26 Apr 2017 11:23:32 +0000	76,5482000000	-0,7807
Tue, 25 Apr 2017 20:22:43 +0000	77,3289000000	-0,5907
Sun, 23 Apr 2017 09:55:24 +0000	77,9196000000	0
Sat, 22 Apr 2017 06:43:05 +0000	77,9196000000	+0,1644
Fri, 21 Apr 2017 20:01:56 +0000	77,7552000000	+0,082
Fri, 21 Apr 2017 02:47:51 +0000	77,6732000000	+0,1305
Wed, 19 Apr 2017 05:23:15 +0000	77,5427000000	-0,3607
Sat, 15 Apr 2017 22:45:36 +0000	77,9034000000	+0,1416
Thu, 13 Apr 2017 23:22:48 +0000	77,7618000000	+0,4874
Wed, 12 Apr 2017 13:54:25 +0000	77,2744000000	-0,2147
Tue, 11 Apr 2017 13:22:35 +0000	77,4891000000	+0,3351
Mon, 10 Apr 2017 22:28:30 +0000	77,1540000000	-0,9122
Fri, 07 Apr 2017 06:18:52 +0000	78,0662000000	+0,1015
Thu, 06 Apr 2017 02:05:29 +0000	77,9647000000	-0,313
Wed, 05 Apr 2017 11:23:37 +0000	78,2777000000	-0,1722
Tue, 04 Apr 2017 18:57:41 +0000	78,4499000000	-0,2372
Mon, 03 Apr 2017 07:44:28 +0000	78,6871000000	-1,0424
Sat, 01 Apr 2017 20:50:03 +0000	79,7295000000	+0,152
Mon, 27 Mar 2017 16:50:04 +0000	79,5775000000	-0,079
Sun, 26 Mar 2017 08:04:48 +0000	79,6565000000	0
Sat, 25 Mar 2017 00:00:19 +0000	79,6565000000	+0,0426
Thu, 23 Mar 2017 20:20:46 +0000	79,6139000000	+0,006
Thu, 23 Mar 2017 09:44:07 +0000	79,6079000000	-0,4228
Wed, 22 Mar 2017 13:29:51 +0000	80,0307000000	-0,6568
Mon, 20 Mar 2017 14:34:33 +0000	80,6875000000	-3,1088
Sun, 19 Mar 2017 00:41:50 +0000	83,7963000000	0
Sat, 18 Mar 2017 09:53:55 +0000	83,7963000000	+0,3926
Thu, 16 Mar 2017 14:13:05 +0000	83,4037000000	-0,1155
Thu, 16 Mar 2017 05:28:14 +0000	83,5192000000	+1,4702
Tue, 14 Mar 2017 06:26:22 +0000	82,0490000000	-0,1988
Mon, 13 Mar 2017 08:56:36 +0000	82,2478000000	+0,1988
Sat, 11 Mar 2017 19:26:12 +0000	82,0490000000	+0,444
Thu, 09 Mar 2017 06:38:38 +0000	81,6050000000	-0,899
Tue, 07 Mar 2017 16:08:25 +0000	82,5040000000	+0,0125
Sun, 05 Mar 2017 20:12:28 +0000	82,4915000000	+0,4859
Fri, 03 Mar 2017 12:00:49 +0000	82,0056000000	-1,2064
Thu, 02 Mar 2017 06:24:01 +0000	83,2120000000	+0,2099
Wed, 01 Mar 2017 07:17:00 +0000	83,0021000000	-0,3568
Tue, 28 Feb 2017 14:04:05 +0000	83,3589000000	-0,0064
Mon, 27 Feb 2017 22:51:16 +0000	83,3653000000	-0,0064
Sun, 26 Feb 2017 20:20:57 +0000	83,3717000000	-0,0833
Sun, 26 Feb 2017 08:22:29 +0000	83,4550000000	-0,2767
Wed, 22 Feb 2017 20:42:48 +0000	83,7317000000	+0,1997
Wed, 22 Feb 2017 04:56:50 +0000	83,5320000000	+0,2051
Tue, 21 Feb 2017 17:19:03 +0000	83,3269000000	-0,173
Mon, 20 Feb 2017 20:26:21 +0000	83,4999000000	+0,109
Sun, 19 Feb 2017 10:29:53 +0000	83,3909000000	0
Sun, 19 Feb 2017 06:05:33 +0000	83,3909000000	0
Sat, 18 Feb 2017 11:24:25 +0000	83,3909000000	-0,1668
Thu, 16 Feb 2017 22:41:30 +0000	83,5577000000	-0,3292
Thu, 16 Feb 2017 00:21:51 +0000	83,8869000000	+0,5855
Sun, 05 Feb 2017 21:18:42 +0000	83,3014000000	-0,2563
Sun, 05 Feb 2017 07:59:08 +0000	83,5577000000	+1,4839
Sun, 29 Jan 2017 18:59:50 +0000	82,0738000000	0
Sun, 29 Jan 2017 03:16:31 +0000	82,0738000000	0
Sat, 28 Jan 2017 22:56:57 +0000	82,0738000000	+0,0806
Fri, 27 Jan 2017 19:38:34 +0000	81,9932000000	-0,1613
Tue, 24 Jan 2017 06:48:22 +0000	82,1545000000	-0,0248
Sun, 22 Jan 2017 15:41:25 +0000	82,1793000000	0
Sun, 22 Jan 2017 08:22:37 +0000	82,1793000000	0
Sat, 21 Jan 2017 12:12:58 +0000	82,1793000000	-0,1145
Fri, 20 Jan 2017 07:44:18 +0000	82,2938000000	+0,1485
Wed, 18 Jan 2017 01:35:38 +0000	82,1453000000	-0,205
Tue, 17 Jan 2017 22:24:44 +0000	82,3503000000	+0,6502
Sat, 14 Jan 2017 05:30:16 +0000	81,7001000000	+1,7104
Tue, 10 Jan 2017 14:08:11 +0000	79,9897000000	+0,9193
Sun, 08 Jan 2017 06:05:47 +0000	79,0704000000	-0,1451
Wed, 04 Jan 2017 20:47:40 +0000	79,2155000000	+0,6601
Wed, 04 Jan 2017 01:40:59 +0000	78,5554000000	+0,0314
Sat, 31 Dec 2016 04:58:33 +0000	78,5240000000	-0,1021
Fri, 30 Dec 2016 13:16:49 +0000	78,6261000000	+0,017
Thu, 29 Dec 2016 22:36:41 +0000	78,6091000000	+0,1021
Thu, 29 Dec 2016 06:53:51 +0000	78,5070000000	+0,3495
Wed, 28 Dec 2016 16:12:25 +0000	78,1575000000	+0,2391
Tue, 27 Dec 2016 21:50:04 +0000	77,9184000000	+0,1956
Mon, 26 Dec 2016 00:36:14 +0000	77,7228000000	-0,1284
Sat, 24 Dec 2016 23:35:11 +0000	77,8512000000	-0,187
Thu, 22 Dec 2016 21:06:19 +0000	78,0382000000	+0,0112
Thu, 22 Dec 2016 12:10:41 +0000	78,0270000000	-0,5154
Tue, 20 Dec 2016 22:22:23 +0000	78,5424000000	+0,1615
Mon, 19 Dec 2016 22:57:37 +0000	78,3809000000	-0,5358
Sun, 18 Dec 2016 23:12:17 +0000	78,9167000000	-0,2597
Sun, 18 Dec 2016 13:57:18 +0000	79,1764000000	0
Sun, 18 Dec 2016 04:21:34 +0000	79,1764000000	-0,2546
Fri, 16 Dec 2016 12:28:24 +0000	79,4310000000	-0,0935
Thu, 15 Dec 2016 20:57:25 +0000	79,5245000000	-0,6194
Thu, 15 Dec 2016 05:49:34 +0000	80,1439000000	-0,8762
Wed, 14 Dec 2016 16:06:56 +0000	81,0201000000	+0,0935
Tue, 13 Dec 2016 14:43:28 +0000	80,9266000000	+0,6014
Sun, 11 Dec 2016 07:10:48 +0000	80,3252000000	0
Sun, 11 Dec 2016 03:50:59 +0000	80,3252000000	0
Sat, 10 Dec 2016 08:46:59 +0000	80,3252000000	0
Sat, 10 Dec 2016 04:54:09 +0000	80,3252000000	-0,3127
Thu, 08 Dec 2016 07:33:23 +0000	80,6379000000	-0,3837
Tue, 06 Dec 2016 14:07:28 +0000	81,0216000000	-0,0414
Fri, 02 Dec 2016 03:13:01 +0000	81,0630000000	-0,5596
Tue, 29 Nov 2016 13:09:41 +0000	81,6226000000	+0,1831
Sun, 27 Nov 2016 07:28:37 +0000	81,4395000000	0
Sun, 27 Nov 2016 03:31:57 +0000	81,4395000000	+0,0606
Fri, 25 Nov 2016 09:37:40 +0000	81,3789000000	+0,3739
Thu, 24 Nov 2016 22:43:16 +0000	81,0050000000	+1,5001
Sat, 19 Nov 2016 18:20:02 +0000	79,5049000000	-0,6477
Sun, 13 Nov 2016 12:20:10 +0000	80,1526000000	0
Sat, 12 Nov 2016 18:53:56 +0000	80,1526000000	-1,9726
Tue, 08 Nov 2016 09:53:42 +0000	82,1252000000	+0,1109
Mon, 07 Nov 2016 18:12:20 +0000	82,0143000000	+0,2694
Sat, 05 Nov 2016 05:10:46 +0000	81,7449000000	-0,06
Thu, 03 Nov 2016 05:04:34 +0000	81,8049000000	+0,0793
Tue, 01 Nov 2016 04:22:46 +0000	81,7256000000	+0,1897
Wed, 26 Oct 2016 21:27:53 +0000	81,5359000000	-0,0585
Tue, 25 Oct 2016 20:40:17 +0000	81,5944000000	+0,613
Sun, 23 Oct 2016 22:06:06 +0000	80,9814000000	-0,2347
Fri, 21 Oct 2016 00:38:49 +0000	81,2161000000	-0,5833
Tue, 18 Oct 2016 19:56:04 +0000	81,7994000000	+0,4493
Sat, 15 Oct 2016 11:31:57 +0000	81,3501000000	+0,2844
Fri, 14 Oct 2016 01:52:11 +0000	81,0657000000	+0,4291
Wed, 12 Oct 2016 13:37:37 +0000	80,6366000000	-0,0183
Wed, 12 Oct 2016 00:02:00 +0000	80,6549000000	+0,1259
Thu, 06 Oct 2016 23:20:20 +0000	80,5290000000	-0,8664
Mon, 03 Oct 2016 11:26:51 +0000	81,3954000000	+0,4278
Fri, 30 Sep 2016 01:56:19 +0000	80,9676000000	-0,2355
Wed, 28 Sep 2016 16:10:42 +0000	81,2031000000	-0,1557
Wed, 28 Sep 2016 10:19:49 +0000	81,3588000000	+0,1012
Mon, 26 Sep 2016 18:49:22 +0000	81,2576000000	+0,9132
Mon, 19 Sep 2016 01:42:31 +0000	80,3444000000	+0,1989
Sat, 17 Sep 2016 05:30:00 +0000	80,1455000000	+0,4988
Wed, 14 Sep 2016 17:36:15 +0000	79,6467000000	+0,1963
Wed, 14 Sep 2016 13:02:02 +0000	79,4504000000	+0,2672
Wed, 14 Sep 2016 00:17:26 +0000	79,1832000000	-0,9089
Sun, 11 Sep 2016 06:26:38 +0000	80,0921000000	-1,7682
Thu, 08 Sep 2016 07:43:04 +0000	81,8603000000	-0,02
Tue, 06 Sep 2016 17:51:41 +0000	81,8803000000	+0,8773
Mon, 05 Sep 2016 09:05:54 +0000	81,0030000000	-0,0617
Sat, 03 Sep 2016 12:00:54 +0000	81,0647000000	+0,5773
Wed, 31 Aug 2016 09:36:44 +0000	80,4874000000	-0,4567
Mon, 29 Aug 2016 14:30:39 +0000	80,9441000000	+0,0022
Sat, 27 Aug 2016 06:55:41 +0000	80,9419000000	-0,6549
Fri, 26 Aug 2016 10:36:29 +0000	81,5968000000	+0,0527
Thu, 25 Aug 2016 14:00:46 +0000	81,5441000000	-0,1104
Mon, 22 Aug 2016 20:32:12 +0000	81,6545000000	-0,1065
Wed, 17 Aug 2016 06:58:55 +0000	81,7610000000	-0,2781
Tue, 16 Aug 2016 14:18:04 +0000	82,0391000000	+0,383
Sun, 14 Aug 2016 18:55:51 +0000	81,6561000000	0
Sun, 14 Aug 2016 00:11:28 +0000	81,6561000000	+1,0824
Tue, 26 Jul 2016 19:37:36 +0000	80,5737000000	+0,5214
Wed, 20 Jul 2016 23:18:04 +0000	80,0523000000	-0,1258
Wed, 20 Jul 2016 19:10:06 +0000	80,1781000000	-0,1985
Wed, 20 Jul 2016 05:47:02 +0000	80,3766000000	-0,2346
Tue, 19 Jul 2016 04:49:55 +0000	80,6112000000	-0,5805
Mon, 18 Jul 2016 13:31:14 +0000	81,1917000000	-0,0924
Mon, 18 Jul 2016 06:37:09 +0000	81,2841000000	+0,3332
Sun, 17 Jul 2016 05:04:48 +0000	80,9509000000	0
Sat, 16 Jul 2016 01:23:16 +0000	80,9509000000	-0,4692
Wed, 13 Jul 2016 23:13:53 +0000	81,4201000000	+0,5161
Mon, 11 Jul 2016 17:34:27 +0000	80,9040000000	-0,4588
Mon, 11 Jul 2016 01:13:13 +0000	81,3628000000	+0,3429
Mon, 04 Jul 2016 15:53:44 +0000	81,0199000000	+0,1773
Sun, 03 Jul 2016 10:55:38 +0000	80,8426000000	-0,3641
Sun, 26 Jun 2016 08:19:43 +0000	81,2067000000	+0,2853
Wed, 22 Jun 2016 16:17:52 +0000	80,9214000000	+1,5459
Sat, 18 Jun 2016 22:09:53 +0000	79,3755000000	-0,1441
Thu, 09 Jun 2016 19:14:59 +0000	79,5196000000	-0,0038
Tue, 07 Jun 2016 11:08:37 +0000	79,5234000000	+0,2021
Fri, 03 Jun 2016 19:45:28 +0000	79,3213000000	+2,255
Sat, 28 May 2016 14:40:36 +0000	77,0663000000	0
Sat, 28 May 2016 00:09:31 +0000	77,0663000000	-0,4948
Thu, 26 May 2016 14:57:38 +0000	77,5611000000	-0,2848
Wed, 25 May 2016 02:44:22 +0000	77,8459000000	-0,1285
Mon, 23 May 2016 17:40:30 +0000	77,9744000000	+0,0543
Sat, 21 May 2016 00:14:46 +0000	77,9201000000	+0,1613
Thu, 19 May 2016 16:06:31 +0000	77,7588000000	-0,4202
Thu, 12 May 2016 06:11:45 +0000	78,1790000000	+0,3035
Mon, 09 May 2016 17:10:37 +0000	77,8755000000	-2,0273
Thu, 05 May 2016 06:59:47 +0000	79,9028000000	-0,9015
Mon, 02 May 2016 01:00:31 +0000	80,8043000000	+0,0743
Sun, 01 May 2016 01:08:28 +0000	80,7300000000	-0,5492
Thu, 28 Apr 2016 16:57:27 +0000	81,2792000000	-0,8143
Sat, 23 Apr 2016 14:55:20 +0000	82,0935000000	+0,2942
Mon, 18 Apr 2016 05:43:05 +0000	81,7993000000	+1,4549
Mon, 11 Apr 2016 04:10:20 +0000	80,3444000000	-0,998
Sun, 03 Apr 2016 21:46:17 +0000	81,3424000000	-0,0201
Sat, 02 Apr 2016 18:14:48 +0000	81,3625000000	+0,0148
Fri, 01 Apr 2016 16:30:47 +0000	81,3477000000	-0,1184
Wed, 30 Mar 2016 10:46:54 +0000	81,4661000000	+1,3814
Thu, 24 Mar 2016 01:47:49 +0000	80,0847000000	-0,2961
Wed, 23 Mar 2016 21:40:31 +0000	80,3808000000	-0,9399
Wed, 23 Mar 2016 07:48:38 +0000	81,3207000000	+0,3548
Fri, 18 Mar 2016 21:03:28 +0000	80,9659000000	-0,7434
Thu, 17 Mar 2016 01:36:38 +0000	81,7093000000	+1,2055
Tue, 15 Mar 2016 23:12:45 +0000	80,5038000000	+0,002
Tue, 15 Mar 2016 08:42:56 +0000	80,5018000000	+0,2754
Tue, 08 Mar 2016 16:00:18 +0000	80,2264000000	+0,2909
Sat, 05 Mar 2016 00:21:21 +0000	79,9355000000	+1,4088
Wed, 02 Mar 2016 01:18:29 +0000	78,5267000000	+0,1714
Sun, 28 Feb 2016 08:05:25 +0000	78,3553000000	0
Sat, 27 Feb 2016 18:15:32 +0000	78,3553000000	0
Fri, 26 Feb 2016 22:42:01 +0000	78,3553000000	+0,2651
Tue, 16 Feb 2016 05:22:12 +0000	78,0902000000	+0,4209
Mon, 15 Feb 2016 21:30:47 +0000	77,6693000000	+0,1044
Thu, 11 Feb 2016 14:15:06 +0000	77,5649000000	+0,7646
Wed, 10 Feb 2016 16:47:12 +0000	76,8003000000	-0,4252
Wed, 10 Feb 2016 09:54:33 +0000	77,2255000000	+0,3919
Tue, 09 Feb 2016 23:31:18 +0000	76,8336000000	+0,3244
Sat, 06 Feb 2016 06:55:21 +0000	76,5092000000	-0,935
Thu, 28 Jan 2016 16:20:45 +0000	77,4442000000	+1,6437
Sun, 24 Jan 2016 19:32:35 +0000	75,8005000000	+0,0006
Sun, 24 Jan 2016 07:46:33 +0000	75,7999000000	0
Sun, 24 Jan 2016 00:31:08 +0000	75,7999000000	0
Sat, 23 Jan 2016 00:33:40 +0000	75,7999000000	+1,0819
Wed, 20 Jan 2016 09:38:48 +0000	74,7180000000	-0,2926
Tue, 19 Jan 2016 12:50:23 +0000	75,0106000000	+0,7661
Sun, 17 Jan 2016 19:09:11 +0000	74,2445000000	-0,1299
Fri, 15 Jan 2016 21:41:26 +0000	74,3744000000	-0,0215
Fri, 15 Jan 2016 10:44:23 +0000	74,3959000000	+0,0383
Thu, 14 Jan 2016 09:13:22 +0000	74,3576000000	-0,6119
Tue, 12 Jan 2016 15:05:20 +0000	74,9695000000	+0,8064
Sat, 09 Jan 2016 04:12:15 +0000	74,1631000000	-2,1875
Tue, 05 Jan 2016 22:13:44 +0000	76,3506000000	-0,2584
Mon, 04 Jan 2016 22:06:12 +0000	76,6090000000	-0,6944
Sun, 03 Jan 2016 07:33:32 +0000	77,3034000000	0
Sat, 02 Jan 2016 22:32:14 +0000	77,3034000000	+0,2731
Fri, 01 Jan 2016 18:46:24 +0000	77,0303000000	+0,0747
Fri, 01 Jan 2016 13:43:42 +0000	76,9556000000	-0,3872
Wed, 30 Dec 2015 17:45:46 +0000	77,3428000000	-0,1656
Tue, 29 Dec 2015 17:36:14 +0000	77,5084000000	+0,5951
Mon, 28 Dec 2015 17:10:07 +0000	76,9133000000	+0,2151
Wed, 23 Dec 2015 21:09:33 +0000	76,6982000000	+0,4661
Sat, 19 Dec 2015 22:12:58 +0000	76,2321000000	0
Sat, 19 Dec 2015 05:35:37 +0000	76,2321000000	0
Sat, 19 Dec 2015 01:59:02 +0000	76,2321000000	-0,119
Fri, 18 Dec 2015 17:25:18 +0000	76,3511000000	+0,4915
Fri, 18 Dec 2015 14:23:11 +0000	75,8596000000	-1,801
Mon, 14 Dec 2015 14:19:22 +0000	77,6606000000	+0,7441
Fri, 11 Dec 2015 23:54:35 +0000	76,9165000000	-0,0894
Fri, 11 Dec 2015 17:34:53 +0000	77,0059000000	-0,1266
Wed, 09 Dec 2015 07:43:05 +0000	77,1325000000	+0,0408
Tue, 08 Dec 2015 15:38:55 +0000	77,0917000000	+0,0778
Tue, 08 Dec 2015 10:00:35 +0000	77,0139000000	-0,6948
Mon, 07 Dec 2015 14:58:46 +0000	77,7087000000	-0,7123
Sun, 06 Dec 2015 14:24:26 +0000	78,4210000000	+0,0982
Thu, 03 Dec 2015 13:53:22 +0000	78,3228000000	+0,7143
Tue, 01 Dec 2015 13:19:03 +0000	77,6085000000	+0,4647
Mon, 30 Nov 2015 20:49:07 +0000	77,1438000000	+0,2166
Mon, 30 Nov 2015 08:38:49 +0000	76,9272000000	+0,1154
Sat, 28 Nov 2015 01:42:24 +0000	76,8118000000	-0,2608
Wed, 25 Nov 2015 21:45:26 +0000	77,0726000000	+0,5769
Mon, 23 Nov 2015 22:23:57 +0000	76,4957000000	-0,1334
Sun, 22 Nov 2015 12:21:26 +0000	76,6291000000	0
Sat, 21 Nov 2015 16:33:05 +0000	76,6291000000	+0,1769
Fri, 20 Nov 2015 10:14:49 +0000	76,4522000000	+0,7109
Thu, 19 Nov 2015 06:53:38 +0000	75,7413000000	+0,6219
Mon, 16 Nov 2015 10:18:09 +0000	75,1194000000	+0,0473
Wed, 11 Nov 2015 07:51:51 +0000	75,0721000000	+0,0397
Mon, 02 Nov 2015 23:12:25 +0000	75,0324000000	+0,3247
Mon, 02 Nov 2015 04:53:37 +0000	74,7077000000	-0,6283
Tue, 27 Oct 2015 07:49:03 +0000	75,3360000000	+0,3429
Sun, 25 Oct 2015 09:18:58 +0000	74,9931000000	-0,5921
Fri, 16 Oct 2015 08:21:01 +0000	75,5852000000	+0,3082
Tue, 13 Oct 2015 22:55:19 +0000	75,2770000000	-0,7098
Sun, 11 Oct 2015 11:42:48 +0000	75,9868000000	0
Sat, 10 Oct 2015 00:45:43 +0000	75,9868000000	+1,9794
Mon, 28 Sep 2015 16:41:38 +0000	74,0074000000	-0,4523
Sun, 27 Sep 2015 13:10:54 +0000	74,4597000000	0
Sat, 26 Sep 2015 19:55:57 +0000	74,4597000000	0
Fri, 25 Sep 2015 23:54:14 +0000	74,4597000000	+0,2332
Fri, 25 Sep 2015 09:37:51 +0000	74,2265000000	+0,1506
Thu, 24 Sep 2015 06:15:23 +0000	74,0759000000	-0,6451
Tue, 22 Sep 2015 20:17:52 +0000	74,7210000000	-0,9454
Sat, 19 Sep 2015 16:53:47 +0000	75,6664000000	+0,1251
Sat, 12 Sep 2015 00:52:39 +0000	75,5413000000	+0,6489
Tue, 08 Sep 2015 18:30:31 +0000	74,8924000000	-0,887
Fri, 28 Aug 2015 06:28:09 +0000	75,7794000000	+0,3833
Thu, 27 Aug 2015 08:20:23 +0000	75,3961000000	-1,7364
Sat, 22 Aug 2015 04:41:10 +0000	77,1325000000	+0,5045
Wed, 19 Aug 2015 19:54:29 +0000	76,6280000000	-0,1225
Fri, 14 Aug 2015 21:05:58 +0000	76,7505000000	+1,5351
Wed, 05 Aug 2015 00:17:32 +0000	75,2154000000	+0,7541
Mon, 03 Aug 2015 11:54:29 +0000	74,4613000000	-0,322
Fri, 31 Jul 2015 02:27:52 +0000	74,7833000000	+0,1972
Sat, 25 Jul 2015 00:52:55 +0000	74,5861000000	-0,5169
Thu, 23 Jul 2015 22:55:05 +0000	75,1030000000	-0,0205
Thu, 16 Jul 2015 12:00:06 +0000	75,1235000000	-0,7246
Fri, 10 Jul 2015 10:33:02 +0000	75,8481000000	-0,4898
Fri, 03 Jul 2015 17:04:18 +0000	76,3379000000	-1,2867
Thu, 02 Jul 2015 06:18:32 +0000	77,6246000000	-0,3623
Wed, 01 Jul 2015 14:18:00 +0000	77,9869000000	-0,0946
Mon, 29 Jun 2015 02:42:56 +0000	78,0815000000	-0,4453
Fri, 26 Jun 2015 06:36:17 +0000	78,5268000000	-0,7164
Wed, 17 Jun 2015 07:18:03 +0000	79,2432000000	-0,4188
Tue, 16 Jun 2015 18:37:03 +0000	79,6620000000	+0,0319
Mon, 15 Jun 2015 13:15:43 +0000	79,6301000000	+0,2968
Sun, 14 Jun 2015 05:04:21 +0000	79,3333000000	0
Sat, 13 Jun 2015 18:35:54 +0000	79,3333000000	+0,3646
Fri, 12 Jun 2015 09:25:37 +0000	78,9687000000	+0,8788
Mon, 08 Jun 2015 05:38:23 +0000	78,0899000000	+0,2407
Sun, 07 Jun 2015 13:57:59 +0000	77,8492000000	-0,8571
Fri, 05 Jun 2015 10:03:21 +0000	78,7063000000	-0,9456
Wed, 03 Jun 2015 05:27:13 +0000	79,6519000000	+0,1423
Fri, 22 May 2015 20:25:20 +0000	79,5096000000	-2,0014
Mon, 18 May 2015 12:07:42 +0000	81,5110000000	-0,1821
Sat, 16 May 2015 11:49:29 +0000	81,6931000000	+0,8472
Mon, 11 May 2015 15:35:09 +0000	80,8459000000	-0,2041
Fri, 08 May 2015 10:43:12 +0000	81,0500000000	-0,1631
Thu, 07 May 2015 03:43:38 +0000	81,2131000000	+0,1636
Wed, 06 May 2015 09:13:47 +0000	81,0495000000	+0,3779
Tue, 05 May 2015 20:49:02 +0000	80,6716000000	+1,0141
Tue, 05 May 2015 00:00:19 +0000	79,6575000000	-1,5566
Thu, 30 Apr 2015 01:30:47 +0000	81,2141000000	+0,5181
Wed, 29 Apr 2015 04:02:54 +0000	80,6960000000	+3,0744
Tue, 21 Apr 2015 08:45:23 +0000	77,6216000000	+1,8813
Wed, 15 Apr 2015 09:04:49 +0000	75,7403000000	-0,7541
Sun, 12 Apr 2015 23:25:56 +0000	76,4944000000	-0,0429
Sun, 12 Apr 2015 06:42:15 +0000	76,5373000000	0
Sat, 11 Apr 2015 10:32:10 +0000	76,5373000000	+0,1131
Sat, 04 Apr 2015 00:26:48 +0000	76,4242000000	-1,0547
Fri, 27 Mar 2015 22:08:34 +0000	77,4789000000	-1,1918
Thu, 26 Mar 2015 15:58:33 +0000	78,6707000000	+1,7157
Sun, 15 Mar 2015 16:02:28 +0000	76,9550000000	+0,0417
Thu, 12 Mar 2015 18:15:15 +0000	76,9133000000	+0,1044
Sun, 08 Mar 2015 08:59:19 +0000	76,8089000000	-0,4389
Fri, 27 Feb 2015 23:05:50 +0000	77,2478000000	-0,7059
Thu, 26 Feb 2015 03:42:21 +0000	77,9537000000	-0,3667
Wed, 25 Feb 2015 05:42:50 +0000	78,3204000000	+0,3408
Wed, 18 Feb 2015 20:22:33 +0000	77,9796000000	+0,2382
Wed, 18 Feb 2015 11:02:56 +0000	77,7414000000	-0,0662
Tue, 17 Feb 2015 12:12:12 +0000	77,8076000000	+0,3907
Mon, 16 Feb 2015 07:16:29 +0000	77,4169000000	+0,2247
Thu, 12 Feb 2015 19:58:06 +0000	77,1922000000	+0,1963
Sat, 07 Feb 2015 16:52:14 +0000	76,9959000000	+0,0365
Mon, 02 Feb 2015 00:24:43 +0000	76,9594000000	0
Sun, 01 Feb 2015 19:00:18 +0000	76,9594000000	0
Sat, 31 Jan 2015 10:39:34 +0000	76,9594000000	+0,0566
Fri, 30 Jan 2015 13:12:14 +0000	76,9028000000	-3,5267
Wed, 14 Jan 2015 05:36:14 +0000	80,4295000000	-2,148
Tue, 06 Jan 2015 06:02:53 +0000	82,5775000000	+0,644
Sat, 03 Jan 2015 07:44:10 +0000	81,9335000000	-0,9034
Mon, 29 Dec 2014 07:58:25 +0000	82,8369000000	+0,6719
Tue, 09 Dec 2014 00:59:35 +0000	82,1650000000	-1,9014
Mon, 01 Dec 2014 07:25:28 +0000	84,0664000000	-0,7624
Fri, 28 Nov 2014 01:11:05 +0000	84,8288000000	+0,0477
Tue, 25 Nov 2014 17:32:24 +0000	84,7811000000	-0,6653
Mon, 24 Nov 2014 10:51:55 +0000	85,4464000000	-0,7711
Sat, 22 Nov 2014 19:24:17 +0000	86,2175000000	+0,2859
Thu, 20 Nov 2014 18:22:12 +0000	85,9316000000	-0,8613
Mon, 17 Nov 2014 19:41:31 +0000	86,7929000000	-0,506
Fri, 14 Nov 2014 19:51:31 +0000	87,2989000000	+0,5874
Fri, 14 Nov 2014 12:35:39 +0000	86,7115000000	+0,2155
Wed, 12 Nov 2014 11:49:25 +0000	86,4960000000	+0,158
Sun, 09 Nov 2014 08:18:15 +0000	86,3380000000	0
Sat, 08 Nov 2014 21:09:26 +0000	86,3380000000	+0,7493
Wed, 05 Nov 2014 07:30:55 +0000	85,5887000000	-1,9192
Tue, 28 Oct 2014 14:17:53 +0000	87,5079000000	+1,4088
Sat, 25 Oct 2014 03:26:41 +0000	86,0991000000	-0,9895
Wed, 22 Oct 2014 13:55:24 +0000	87,0886000000	+0,9032
Mon, 20 Oct 2014 06:07:56 +0000	86,1854000000	-0,436
Sun, 19 Oct 2014 12:53:43 +0000	86,6214000000	+0,0897
Wed, 15 Oct 2014 17:40:09 +0000	86,5317000000	+0,4339
Wed, 15 Oct 2014 01:32:47 +0000	86,0978000000	-0,6163
Sun, 12 Oct 2014 18:56:54 +0000	86,7141000000	-0,9694
Wed, 08 Oct 2014 12:13:28 +0000	87,6835000000	+1,8007
Tue, 07 Oct 2014 06:03:09 +0000	85,8828000000	+0,3522
Sat, 04 Oct 2014 11:21:11 +0000	85,5306000000	-0,0359
Sun, 28 Sep 2014 22:10:12 +0000	85,5665000000	-0,1661
Sun, 28 Sep 2014 13:11:49 +0000	85,7326000000	0
Sat, 27 Sep 2014 21:15:39 +0000	85,7326000000	+0,0537
Fri, 26 Sep 2014 22:06:51 +0000	85,6789000000	-2,0418
Mon, 22 Sep 2014 02:20:34 +0000	87,7207000000	-0,028
Fri, 19 Sep 2014 20:37:38 +0000	87,7487000000	+0,3251
Thu, 18 Sep 2014 13:50:35 +0000	87,4236000000	-2,0535
Wed, 17 Sep 2014 12:08:02 +0000	89,4771000000	+1,5485
Tue, 16 Sep 2014 06:29:52 +0000	87,9286000000	-0,5449
Sun, 14 Sep 2014 00:10:36 +0000	88,4735000000	-0,0497
Fri, 12 Sep 2014 02:45:35 +0000	88,5232000000	-2,5115
Mon, 08 Sep 2014 06:30:26 +0000	91,0347000000	-0,7468
Sat, 06 Sep 2014 15:17:20 +0000	91,7815000000	+0,6696
Fri, 05 Sep 2014 05:21:10 +0000	91,1119000000	-0,1829
Wed, 03 Sep 2014 00:17:50 +0000	91,2948000000	-0,482
Sun, 31 Aug 2014 08:07:44 +0000	91,7768000000	+0,5804
Tue, 26 Aug 2014 01:21:26 +0000	91,1964000000	-0,3823
Sun, 24 Aug 2014 09:49:53 +0000	91,5787000000	+0,2682
Mon, 18 Aug 2014 09:37:09 +0000	91,3105000000	-0,4909
Fri, 15 Aug 2014 00:26:00 +0000	91,8014000000	+0,3103
Wed, 13 Aug 2014 12:08:52 +0000	91,4911000000	+0,1047
Fri, 08 Aug 2014 18:12:06 +0000	91,3864000000	-0,1268
Thu, 07 Aug 2014 14:32:42 +0000	91,5132000000	-0,0761
Wed, 06 Aug 2014 03:41:13 +0000	91,5893000000	+0,4611
Sun, 27 Jul 2014 07:30:27 +0000	91,1282000000	+0,024
Thu, 24 Jul 2014 14:19:13 +0000	91,1042000000	+0,3126
Fri, 18 Jul 2014 13:32:45 +0000	90,7916000000	+0,5884
Thu, 17 Jul 2014 05:34:58 +0000	90,2032000000	-0,606
Sat, 05 Jul 2014 05:28:07 +0000	90,8092000000	+0,1599
Sun, 29 Jun 2014 19:21:27 +0000	90,6493000000	-0,3068
Thu, 19 Jun 2014 10:05:20 +0000	90,9561000000	+0,4512
Tue, 17 Jun 2014 15:34:06 +0000	90,5049000000	+2,0343
Mon, 09 Jun 2014 08:00:29 +0000	88,4706000000	+0,3384
Thu, 05 Jun 2014 08:55:46 +0000	88,1322000000	+0,2009
Tue, 03 Jun 2014 18:42:39 +0000	87,9313000000	+0,4615
Tue, 27 May 2014 20:23:48 +0000	87,4698000000	+0,5134
Wed, 21 May 2014 04:46:41 +0000	86,9564000000	-0,2592
Tue, 20 May 2014 03:35:50 +0000	87,2156000000	-2,6579
Sun, 11 May 2014 07:05:05 +0000	89,8735000000	0
Fri, 09 May 2014 22:15:37 +0000	89,8735000000	-0,0576
Fri, 09 May 2014 06:22:45 +0000	89,9311000000	-0,1236
Fri, 18 Apr 2014 12:58:25 +0000	90,0547000000	-0,5754
Thu, 17 Apr 2014 00:18:57 +0000	90,6301000000	+0,1368
Sat, 12 Apr 2014 23:12:58 +0000	90,4933000000	+0,1558
Fri, 11 Apr 2014 06:49:58 +0000	90,3375000000	-0,0802
Wed, 09 Apr 2014 23:09:15 +0000	90,4177000000	+1,1438
Tue, 08 Apr 2014 04:39:48 +0000	89,2739000000	+0,4456
Thu, 03 Apr 2014 19:40:08 +0000	88,8283000000	-0,0124
Thu, 27 Mar 2014 07:53:53 +0000	88,8407000000	+0,297
Sat, 22 Mar 2014 22:13:07 +0000	88,5437000000	0
Sat, 22 Mar 2014 06:06:50 +0000	88,5437000000	-0,0844
Mon, 17 Mar 2014 07:59:28 +0000	88,6281000000	+0,017
Sun, 09 Mar 2014 06:25:26 +0000	88,6111000000	+0,0226
Mon, 03 Mar 2014 15:13:15 +0000	88,5885000000	+0,3512
Sat, 01 Mar 2014 11:28:53 +0000	88,2373000000	0
Sat, 01 Mar 2014 00:49:04 +0000	88,2373000000	-0,9624
Thu, 20 Feb 2014 06:43:00 +0000	89,1997000000	-0,7323
Fri, 14 Feb 2014 03:00:51 +0000	89,9320000000	+2,8174
Mon, 27 Jan 2014 04:07:44 +0000	87,1146000000	-0,2507
Sun, 26 Jan 2014 04:45:31 +0000	87,3653000000	+1,017
Sun, 19 Jan 2014 00:48:14 +0000	86,3483000000	-1,3362
Wed, 15 Jan 2014 13:33:00 +0000	87,6845000000	-2,1207
Mon, 06 Jan 2014 04:46:58 +0000	89,8052000000	+1,4113
Thu, 02 Jan 2014 00:25:56 +0000	88,3939000000	-0,0051
Wed, 01 Jan 2014 10:44:09 +0000	88,3990000000	+0,5625
Sat, 28 Dec 2013 17:51:05 +0000	87,8365000000	-0,3815
Fri, 27 Dec 2013 03:52:52 +0000	88,2180000000	-0,9239
Tue, 17 Dec 2013 06:09:17 +0000	89,1419000000	+0,0672
Tue, 10 Dec 2013 09:21:11 +0000	89,0747000000	+0,1347
Mon, 09 Dec 2013 10:31:22 +0000	88,9400000000	-0,4896
Fri, 06 Dec 2013 09:53:57 +0000	89,4296000000	-4,8072214
Sat, 26 Oct 2013 17:31:54 +0000	94,2368214000	+0,0650423
Wed, 16 Oct 2013 08:17:56 +0000	94,1717791000	+1,6475926
Sun, 13 Oct 2013 13:25:40 +0000	92,5241865000	-0,762347
Tue, 08 Oct 2013 13:02:42 +0000	93,2865335000	+0,0866921
Mon, 07 Oct 2013 17:14:16 +0000	93,1998414000	+0,5027704
Sun, 06 Oct 2013 10:05:01 +0000	92,6970710000	-0,8387468
Fri, 27 Sep 2013 03:15:27 +0000	93,5358178000	-3,7183329
Thu, 05 Sep 2013 14:04:40 +0000	97,2541507000	+3,2564633
Thu, 29 Aug 2013 02:49:46 +0000	93,9976874000	+2,7763519
Sat, 24 Aug 2013 09:04:56 +0000	91,2213355000	+4,1270844
Sun, 04 Aug 2013 20:22:01 +0000	87,0942511000	-0,3880352
Sun, 28 Jul 2013 19:40:01 +0000	87,4822863000	0
Sun, 28 Jul 2013 05:33:20 +0000	87,4822863000	0
Sat, 27 Jul 2013 08:50:53 +0000	87,4822863000	-3,054972
Thu, 27 Jun 2013 08:57:18 +0000	90,5372583000	+2,8075493
Tue, 25 Jun 2013 01:48:42 +0000	87,7297090000	+0,4504907
Thu, 20 Jun 2013 06:40:43 +0000	87,2792183000	-1,5084613
Wed, 19 Jun 2013 03:49:06 +0000	88,7876796000	+0,2609642
Tue, 18 Jun 2013 01:18:42 +0000	88,5267154000	+0,1777369
Sun, 16 Jun 2013 02:25:50 +0000	88,3489785000	+1,7245441
Wed, 05 Jun 2013 16:45:37 +0000	86,6244344000	+0,6876298
Sat, 25 May 2013 22:28:30 +0000	85,9368046000	0
Sat, 25 May 2013 07:36:58 +0000	85,9368046000	-0,8012008
Wed, 15 May 2013 08:49:03 +0000	86,7380054000	-0,2067542
Wed, 15 May 2013 01:19:53 +0000	86,9447596000	-0,5975618
Fri, 10 May 2013 06:39:16 +0000	87,5423214000	+0,2343954
Fri, 10 May 2013 01:05:19 +0000	87,3079260000	-1,7056237
Sun, 05 May 2013 19:38:02 +0000	89,0135497000	-0,4496018
Fri, 03 May 2013 08:58:42 +0000	89,4631515000	0
Sun, 28 Apr 2013 23:53:07 +0000	89,4631515000	+0,0444254
Thu, 25 Apr 2013 04:00:12 +0000	89,4187261000	+0,481708
Tue, 23 Apr 2013 06:21:10 +0000	88,9370181000	+0,1785999
Sat, 20 Apr 2013 02:09:57 +0000	88,7584182000	-0,6043862
Fri, 19 Apr 2013 17:26:24 +0000	89,3628044000	-0,5042331
Tue, 16 Apr 2013 15:28:42 +0000	89,8670375000	-0,3340115
Tue, 16 Apr 2013 08:18:32 +0000	90,2010490000	-1,4067326
Sat, 13 Apr 2013 05:19:52 +0000	91,6077816000	+1,1535125
Sun, 31 Mar 2013 16:28:37 +0000	90,4542691000	0
Sat, 30 Mar 2013 18:25:57 +0000	90,4542691000	-0,3473306
Mon, 25 Mar 2013 05:32:42 +0000	90,8015997000	-0,1177804
Fri, 22 Mar 2013 19:03:53 +0000	90,9193801000	+0,980751
Sun, 17 Mar 2013 19:02:26 +0000	89,9386291000	+0,2446012
Thu, 14 Mar 2013 14:02:54 +0000	89,6940279000	+0,7858372
Mon, 11 Mar 2013 01:25:53 +0000	88,9081907000	-1,0294137
Tue, 05 Mar 2013 21:37:17 +0000	89,9376044000	+0,8838825
Mon, 04 Mar 2013 15:46:13 +0000	89,0537219000	-0,1077256
Fri, 01 Mar 2013 01:14:38 +0000	89,1614475000	-0,0713223
Mon, 25 Feb 2013 02:00:39 +0000	89,2327698000	-0,1248524
Thu, 21 Feb 2013 22:42:53 +0000	89,3576222000	-0,1178811
Tue, 19 Feb 2013 23:23:16 +0000	89,4755033000	0
Tue, 19 Feb 2013 08:59:40 +0000	89,4755033000	0
Tue, 19 Feb 2013 00:54:38 +0000	89,4755033000	0
Sun, 17 Feb 2013 09:22:48 +0000	89,4755033000	0
Fri, 15 Feb 2013 11:21:21 +0000	89,4755033000	+0,3000677
Wed, 13 Feb 2013 16:45:42 +0000	89,1754356000	+0,6623312
Tue, 12 Feb 2013 17:20:06 +0000	88,5131044000	+0,1650091
Tue, 12 Feb 2013 00:30:17 +0000	88,3480953000	+0,0337387
Mon, 11 Feb 2013 07:47:57 +0000	88,3143566000	+0,0171218
Sat, 09 Feb 2013 20:55:53 +0000	88,2972348000	+0,1744666
Wed, 06 Feb 2013 06:12:37 +0000	88,1227682000	-0,412697
Mon, 04 Feb 2013 23:33:41 +0000	88,5354652000	-0,1383088
Mon, 04 Feb 2013 00:08:21 +0000	88,6737740000	+0,0167017
Sat, 02 Feb 2013 02:35:46 +0000	88,6570723000	-3,4252437
Tue, 15 Jan 2013 13:28:07 +0000	92,0823160000	-0,5138463
Sat, 12 Jan 2013 01:09:15 +0000	92,5961623000	+0,2011566
Fri, 11 Jan 2013 21:23:41 +0000	92,3950057000	+1,0486846
Sat, 05 Jan 2013 02:18:06 +0000	91,3463211000	0
Fri, 04 Jan 2013 09:19:16 +0000	91,3463211000	0
Thu, 03 Jan 2013 09:29:31 +0000	91,3463211000	+1,0138627
Tue, 01 Jan 2013 17:34:52 +0000	90,3324584000	-0,6970049
Fri, 28 Dec 2012 12:15:51 +0000	91,0294633000	+0,0501723
Thu, 27 Dec 2012 06:08:58 +0000	90,9792910000	-0,6939842
Sun, 23 Dec 2012 18:36:42 +0000	91,6732752000	-0,4671191
Fri, 21 Dec 2012 21:42:24 +0000	92,1403943000	+1,0308267
Tue, 11 Dec 2012 20:37:48 +0000	91,1095676000	-0,517729
Mon, 10 Dec 2012 18:31:49 +0000	91,6272966000	0
Thu, 06 Dec 2012 13:17:19 +0000	91,6272966000	+0,0575546
Tue, 04 Dec 2012 12:30:36 +0000	91,5697420000	-0,2367039
Wed, 14 Nov 2012 13:01:24 +0000	91,8064459000	+1,082464
Fri, 09 Nov 2012 11:19:35 +0000	90,7239819000	+1,7422452
Sun, 21 Oct 2012 12:57:18 +0000	88,9817367000	+0,3473007
Fri, 28 Sep 2012 08:23:15 +0000	88,6344360000	+0,1643883
Thu, 27 Sep 2012 10:37:04 +0000	88,4700477000	-0,9329629
Sun, 23 Sep 2012 09:04:35 +0000	89,4030106000	-1,0433481
Thu, 20 Sep 2012 15:34:28 +0000	90,4463587000	-2,0047958
Sat, 25 Aug 2012 03:17:44 +0000	92,4511545000	-1,5431596
Tue, 07 Aug 2012 01:45:38 +0000	93,9943141000	-0,153768
Mon, 06 Aug 2012 02:40:57 +0000	94,1480821000	+1,4515524
Sat, 28 Jul 2012 04:46:51 +0000	92,6965297000	+5,0017189
Sat, 30 Jun 2012 19:24:47 +0000	87,6948108000	+2,0638094
Mon, 11 Jun 2012 08:44:30 +0000	85,6310014000	+1,8590716
Thu, 31 May 2012 16:11:42 +0000	83,7719298000	-3,7259809
Sat, 28 Apr 2012 02:09:53 +0000	87,4979107000	+3,7021013
Sat, 31 Mar 2012 23:42:03 +0000	83,7958094000	-1,2383703
Mon, 26 Mar 2012 05:47:57 +0000	85,0341797000	+0,4538233
Thu, 09 Feb 2012 08:51:47 +0000	84,5803564000	+1,0065322
Tue, 07 Feb 2012 04:36:06 +0000	83,5738242000	+0,4892076
Tue, 24 Jan 2012 14:05:43 +0000	83,0846166000	-0,4638219
Tue, 24 Jan 2012 05:23:56 +0000	83,5484385000	+0,2583156
Sun, 18 Dec 2011 10:30:40 +0000	83,2901229000	+0,1465771
Sat, 17 Dec 2011 02:32:44 +0000	83,1435458000	+1,21094
Sun, 20 Nov 2011 05:49:21 +0000	81,9326058000	+0,6604932
Wed, 26 Oct 2011 13:11:28 +0000	81,2721126000	+2,0390604
Sun, 16 Oct 2011 10:19:06 +0000	79,2330522000	+1,46133
Tue, 11 Oct 2011 05:58:24 +0000	77,7717222000	+2,8209232
Tue, 04 Oct 2011 09:55:34 +0000	74,9507990000	-2,6577608
Thu, 22 Sep 2011 15:08:29 +0000	77,6085598000	+2,2853935
Mon, 19 Sep 2011 03:13:04 +0000	75,3231663000	-1,7068104
Sun, 11 Sep 2011 02:21:09 +0000	77,0299767000	-0,253277
Mon, 05 Sep 2011 00:47:38 +0000	77,2832537000	+0,7924364
Fri, 26 Aug 2011 02:50:38 +0000	76,4908173000	+0,6387087
Wed, 17 Aug 2011 13:34:58 +0000	75,8521086000	+1,2357818
Sat, 13 Aug 2011 07:30:22 +0000	74,6163268000	0
Sat, 13 Aug 2011 01:54:34 +0000	74,6163268000	0

Please note that AUD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:07:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Nepalese rupee exchange chart

Note: The Australian dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the AUD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Nepalese rupee pair for a period of 2272 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.