Exchange Currency

AUD/NPR


The exchange rate as of today for AUD/NPR is 79.6565 AUD per NPR, which means that with 100 Australian dollars you can buy 7965.65 Nepalese rupees.

Below you will find information about historical currency exchange rates for AUD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or NPR currencies.
  


AUD to NPR exchange rate history

Date Exchange Rate Variation
increased 79,6565000000 +0,0426
increased 79,6139000000 +0,006
decreased 79,6079000000 -0,4228
decreased 80,0307000000 -0,6568
decreased 80,6875000000 -3,1088
not_changed 83,7963000000 0
increased 83,7963000000 +0,3926
decreased 83,4037000000 -0,1155
increased 83,5192000000 +1,4702
decreased 82,0490000000 -0,1988
increased 82,2478000000 +0,1988
increased 82,0490000000 +0,444
decreased 81,6050000000 -0,899
increased 82,5040000000 +0,0125
increased 82,4915000000 +0,4859
decreased 82,0056000000 -1,2064
increased 83,2120000000 +0,2099
decreased 83,0021000000 -0,3568
decreased 83,3589000000 -0,0064
decreased 83,3653000000 -0,0064
decreased 83,3717000000 -0,0833
decreased 83,4550000000 -0,2767
increased 83,7317000000 +0,1997
increased 83,5320000000 +0,2051
decreased 83,3269000000 -0,173
increased 83,4999000000 +0,109
not_changed 83,3909000000 0
not_changed 83,3909000000 0
decreased 83,3909000000 -0,1668
decreased 83,5577000000 -0,3292
increased 83,8869000000 +0,5855
decreased 83,3014000000 -0,2563
increased 83,5577000000 +1,4839
not_changed 82,0738000000 0
not_changed 82,0738000000 0
increased 82,0738000000 +0,0806
decreased 81,9932000000 -0,1613
decreased 82,1545000000 -0,0248
not_changed 82,1793000000 0
not_changed 82,1793000000 0
decreased 82,1793000000 -0,1145
increased 82,2938000000 +0,1485
decreased 82,1453000000 -0,205
increased 82,3503000000 +0,6502
increased 81,7001000000 +1,7104
increased 79,9897000000 +0,9193
decreased 79,0704000000 -0,1451
increased 79,2155000000 +0,6601
increased 78,5554000000 +0,0314
decreased 78,5240000000 -0,1021
increased 78,6261000000 +0,017
increased 78,6091000000 +0,1021
increased 78,5070000000 +0,3495
increased 78,1575000000 +0,2391
increased 77,9184000000 +0,1956
decreased 77,7228000000 -0,1284
decreased 77,8512000000 -0,187
increased 78,0382000000 +0,0112
decreased 78,0270000000 -0,5154
increased 78,5424000000 +0,1615
decreased 78,3809000000 -0,5358
decreased 78,9167000000 -0,2597
not_changed 79,1764000000 0
decreased 79,1764000000 -0,2546
decreased 79,4310000000 -0,0935
decreased 79,5245000000 -0,6194
decreased 80,1439000000 -0,8762
increased 81,0201000000 +0,0935
increased 80,9266000000 +0,6014
not_changed 80,3252000000 0
not_changed 80,3252000000 0
not_changed 80,3252000000 0
decreased 80,3252000000 -0,3127
decreased 80,6379000000 -0,3837
decreased 81,0216000000 -0,0414
decreased 81,0630000000 -0,5596
increased 81,6226000000 +0,1831
not_changed 81,4395000000 0
increased 81,4395000000 +0,0606
increased 81,3789000000 +0,3739
increased 81,0050000000 +1,5001
decreased 79,5049000000 -0,6477
not_changed 80,1526000000 0
decreased 80,1526000000 -1,9726
increased 82,1252000000 +0,1109
increased 82,0143000000 +0,2694
decreased 81,7449000000 -0,06
increased 81,8049000000 +0,0793
increased 81,7256000000 +0,1897
decreased 81,5359000000 -0,0585
increased 81,5944000000 +0,613
decreased 80,9814000000 -0,2347
decreased 81,2161000000 -0,5833
increased 81,7994000000 +0,4493
increased 81,3501000000 +0,2844
increased 81,0657000000 +0,4291
decreased 80,6366000000 -0,0183
increased 80,6549000000 +0,1259
decreased 80,5290000000 -0,8664
increased 81,3954000000 +0,4278
decreased 80,9676000000 -0,2355
decreased 81,2031000000 -0,1557
increased 81,3588000000 +0,1012
increased 81,2576000000 +0,9132
increased 80,3444000000 +0,1989
increased 80,1455000000 +0,4988
increased 79,6467000000 +0,1963
increased 79,4504000000 +0,2672
decreased 79,1832000000 -0,9089
decreased 80,0921000000 -1,7682
decreased 81,8603000000 -0,02
increased 81,8803000000 +0,8773
decreased 81,0030000000 -0,0617
increased 81,0647000000 +0,5773
decreased 80,4874000000 -0,4567
increased 80,9441000000 +0,0022
decreased 80,9419000000 -0,6549
increased 81,5968000000 +0,0527
decreased 81,5441000000 -0,1104
decreased 81,6545000000 -0,1065
decreased 81,7610000000 -0,2781
increased 82,0391000000 +0,383
not_changed 81,6561000000 0
increased 81,6561000000 +1,0824
increased 80,5737000000 +0,5214
decreased 80,0523000000 -0,1258
decreased 80,1781000000 -0,1985
decreased 80,3766000000 -0,2346
decreased 80,6112000000 -0,5805
decreased 81,1917000000 -0,0924
increased 81,2841000000 +0,3332
not_changed 80,9509000000 0
decreased 80,9509000000 -0,4692
increased 81,4201000000 +0,5161
decreased 80,9040000000 -0,4588
increased 81,3628000000 +0,3429
increased 81,0199000000 +0,1773
decreased 80,8426000000 -0,3641
increased 81,2067000000 +0,2853
increased 80,9214000000 +1,5459
decreased 79,3755000000 -0,1441
decreased 79,5196000000 -0,0038
increased 79,5234000000 +0,2021
increased 79,3213000000 +2,255
not_changed 77,0663000000 0
decreased 77,0663000000 -0,4948
decreased 77,5611000000 -0,2848
decreased 77,8459000000 -0,1285
increased 77,9744000000 +0,0543
increased 77,9201000000 +0,1613
decreased 77,7588000000 -0,4202
increased 78,1790000000 +0,3035
decreased 77,8755000000 -2,0273
decreased 79,9028000000 -0,9015
increased 80,8043000000 +0,0743
decreased 80,7300000000 -0,5492
decreased 81,2792000000 -0,8143
increased 82,0935000000 +0,2942
increased 81,7993000000 +1,4549
decreased 80,3444000000 -0,998
decreased 81,3424000000 -0,0201
increased 81,3625000000 +0,0148
decreased 81,3477000000 -0,1184
increased 81,4661000000 +1,3814
decreased 80,0847000000 -0,2961
decreased 80,3808000000 -0,9399
increased 81,3207000000 +0,3548
decreased 80,9659000000 -0,7434
increased 81,7093000000 +1,2055
increased 80,5038000000 +0,002
increased 80,5018000000 +0,2754
increased 80,2264000000 +0,2909
increased 79,9355000000 +1,4088
increased 78,5267000000 +0,1714
not_changed 78,3553000000 0
not_changed 78,3553000000 0
increased 78,3553000000 +0,2651
increased 78,0902000000 +0,4209
increased 77,6693000000 +0,1044
increased 77,5649000000 +0,7646
decreased 76,8003000000 -0,4252
increased 77,2255000000 +0,3919
increased 76,8336000000 +0,3244
decreased 76,5092000000 -0,935
increased 77,4442000000 +1,6437
increased 75,8005000000 +0,0006
not_changed 75,7999000000 0
not_changed 75,7999000000 0
increased 75,7999000000 +1,0819
decreased 74,7180000000 -0,2926
increased 75,0106000000 +0,7661
decreased 74,2445000000 -0,1299
decreased 74,3744000000 -0,0215
increased 74,3959000000 +0,0383
decreased 74,3576000000 -0,6119
increased 74,9695000000 +0,8064
decreased 74,1631000000 -2,1875
decreased 76,3506000000 -0,2584
decreased 76,6090000000 -0,6944
not_changed 77,3034000000 0
increased 77,3034000000 +0,2731
increased 77,0303000000 +0,0747
decreased 76,9556000000 -0,3872
decreased 77,3428000000 -0,1656
increased 77,5084000000 +0,5951
increased 76,9133000000 +0,2151
increased 76,6982000000 +0,4661
not_changed 76,2321000000 0
not_changed 76,2321000000 0
decreased 76,2321000000 -0,119
increased 76,3511000000 +0,4915
decreased 75,8596000000 -1,801
increased 77,6606000000 +0,7441
decreased 76,9165000000 -0,0894
decreased 77,0059000000 -0,1266
increased 77,1325000000 +0,0408
increased 77,0917000000 +0,0778
decreased 77,0139000000 -0,6948
decreased 77,7087000000 -0,7123
increased 78,4210000000 +0,0982
increased 78,3228000000 +0,7143
increased 77,6085000000 +0,4647
increased 77,1438000000 +0,2166
increased 76,9272000000 +0,1154
decreased 76,8118000000 -0,2608
increased 77,0726000000 +0,5769
decreased 76,4957000000 -0,1334
not_changed 76,6291000000 0
increased 76,6291000000 +0,1769
increased 76,4522000000 +0,7109
increased 75,7413000000 +0,6219
increased 75,1194000000 +0,0473
increased 75,0721000000 +0,0397
increased 75,0324000000 +0,3247
decreased 74,7077000000 -0,6283
increased 75,3360000000 +0,3429
decreased 74,9931000000 -0,5921
increased 75,5852000000 +0,3082
decreased 75,2770000000 -0,7098
not_changed 75,9868000000 0
increased 75,9868000000 +1,9794
decreased 74,0074000000 -0,4523
not_changed 74,4597000000 0
not_changed 74,4597000000 0
increased 74,4597000000 +0,2332
increased 74,2265000000 +0,1506
decreased 74,0759000000 -0,6451
decreased 74,7210000000 -0,9454
increased 75,6664000000 +0,1251
increased 75,5413000000 +0,6489
decreased 74,8924000000 -0,887
increased 75,7794000000 +0,3833
decreased 75,3961000000 -1,7364
increased 77,1325000000 +0,5045
decreased 76,6280000000 -0,1225
increased 76,7505000000 +1,5351
increased 75,2154000000 +0,7541
decreased 74,4613000000 -0,322
increased 74,7833000000 +0,1972
decreased 74,5861000000 -0,5169
decreased 75,1030000000 -0,0205
decreased 75,1235000000 -0,7246
decreased 75,8481000000 -0,4898
decreased 76,3379000000 -1,2867
decreased 77,6246000000 -0,3623
decreased 77,9869000000 -0,0946
decreased 78,0815000000 -0,4453
decreased 78,5268000000 -0,7164
decreased 79,2432000000 -0,4188
increased 79,6620000000 +0,0319
increased 79,6301000000 +0,2968
not_changed 79,3333000000 0
increased 79,3333000000 +0,3646
increased 78,9687000000 +0,8788
increased 78,0899000000 +0,2407
decreased 77,8492000000 -0,8571
decreased 78,7063000000 -0,9456
increased 79,6519000000 +0,1423
decreased 79,5096000000 -2,0014
decreased 81,5110000000 -0,1821
increased 81,6931000000 +0,8472
decreased 80,8459000000 -0,2041
decreased 81,0500000000 -0,1631
increased 81,2131000000 +0,1636
increased 81,0495000000 +0,3779
increased 80,6716000000 +1,0141
decreased 79,6575000000 -1,5566
increased 81,2141000000 +0,5181
increased 80,6960000000 +3,0744
increased 77,6216000000 +1,8813
decreased 75,7403000000 -0,7541
decreased 76,4944000000 -0,0429
not_changed 76,5373000000 0
increased 76,5373000000 +0,1131
decreased 76,4242000000 -1,0547
decreased 77,4789000000 -1,1918
increased 78,6707000000 +1,7157
increased 76,9550000000 +0,0417
increased 76,9133000000 +0,1044
decreased 76,8089000000 -0,4389
decreased 77,2478000000 -0,7059
decreased 77,9537000000 -0,3667
increased 78,3204000000 +0,3408
increased 77,9796000000 +0,2382
decreased 77,7414000000 -0,0662
increased 77,8076000000 +0,3907
increased 77,4169000000 +0,2247
increased 77,1922000000 +0,1963
increased 76,9959000000 +0,0365
not_changed 76,9594000000 0
not_changed 76,9594000000 0
increased 76,9594000000 +0,0566
decreased 76,9028000000 -3,5267
decreased 80,4295000000 -2,148
increased 82,5775000000 +0,644
decreased 81,9335000000 -0,9034
increased 82,8369000000 +0,6719
decreased 82,1650000000 -1,9014
decreased 84,0664000000 -0,7624
increased 84,8288000000 +0,0477
decreased 84,7811000000 -0,6653
decreased 85,4464000000 -0,7711
increased 86,2175000000 +0,2859
decreased 85,9316000000 -0,8613
decreased 86,7929000000 -0,506
increased 87,2989000000 +0,5874
increased 86,7115000000 +0,2155
increased 86,4960000000 +0,158
not_changed 86,3380000000 0
increased 86,3380000000 +0,7493
decreased 85,5887000000 -1,9192
increased 87,5079000000 +1,4088
decreased 86,0991000000 -0,9895
increased 87,0886000000 +0,9032
decreased 86,1854000000 -0,436
increased 86,6214000000 +0,0897
increased 86,5317000000 +0,4339
decreased 86,0978000000 -0,6163
decreased 86,7141000000 -0,9694
increased 87,6835000000 +1,8007
increased 85,8828000000 +0,3522
decreased 85,5306000000 -0,0359
decreased 85,5665000000 -0,1661
not_changed 85,7326000000 0
increased 85,7326000000 +0,0537
decreased 85,6789000000 -2,0418
decreased 87,7207000000 -0,028
increased 87,7487000000 +0,3251
decreased 87,4236000000 -2,0535
increased 89,4771000000 +1,5485
decreased 87,9286000000 -0,5449
decreased 88,4735000000 -0,0497
decreased 88,5232000000 -2,5115
decreased 91,0347000000 -0,7468
increased 91,7815000000 +0,6696
decreased 91,1119000000 -0,1829
decreased 91,2948000000 -0,482
increased 91,7768000000 +0,5804
decreased 91,1964000000 -0,3823
increased 91,5787000000 +0,2682
decreased 91,3105000000 -0,4909
increased 91,8014000000 +0,3103
increased 91,4911000000 +0,1047
decreased 91,3864000000 -0,1268
decreased 91,5132000000 -0,0761
increased 91,5893000000 +0,4611
increased 91,1282000000 +0,024
increased 91,1042000000 +0,3126
increased 90,7916000000 +0,5884
decreased 90,2032000000 -0,606
increased 90,8092000000 +0,1599
decreased 90,6493000000 -0,3068
increased 90,9561000000 +0,4512
increased 90,5049000000 +2,0343
increased 88,4706000000 +0,3384
increased 88,1322000000 +0,2009
increased 87,9313000000 +0,4615
increased 87,4698000000 +0,5134
decreased 86,9564000000 -0,2592
decreased 87,2156000000 -2,6579
not_changed 89,8735000000 0
decreased 89,8735000000 -0,0576
decreased 89,9311000000 -0,1236
decreased 90,0547000000 -0,5754
increased 90,6301000000 +0,1368
increased 90,4933000000 +0,1558
decreased 90,3375000000 -0,0802
increased 90,4177000000 +1,1438
increased 89,2739000000 +0,4456
decreased 88,8283000000 -0,0124
increased 88,8407000000 +0,297
not_changed 88,5437000000 0
decreased 88,5437000000 -0,0844
increased 88,6281000000 +0,017
increased 88,6111000000 +0,0226
increased 88,5885000000 +0,3512
not_changed 88,2373000000 0
decreased 88,2373000000 -0,9624
decreased 89,1997000000 -0,7323
increased 89,9320000000 +2,8174
decreased 87,1146000000 -0,2507
increased 87,3653000000 +1,017
decreased 86,3483000000 -1,3362
decreased 87,6845000000 -2,1207
increased 89,8052000000 +1,4113
decreased 88,3939000000 -0,0051
increased 88,3990000000 +0,5625
decreased 87,8365000000 -0,3815
decreased 88,2180000000 -0,9239
increased 89,1419000000 +0,0672
increased 89,0747000000 +0,1347
decreased 88,9400000000 -0,4896
decreased 89,4296000000 -4,8072214
increased 94,2368214000 +0,0650423
increased 94,1717791000 +1,6475926
decreased 92,5241865000 -0,762347
increased 93,2865335000 +0,0866921
increased 93,1998414000 +0,5027704
decreased 92,6970710000 -0,8387468
decreased 93,5358178000 -3,7183329
increased 97,2541507000 +3,2564633
increased 93,9976874000 +2,7763519
increased 91,2213355000 +4,1270844
decreased 87,0942511000 -0,3880352
not_changed 87,4822863000 0
not_changed 87,4822863000 0
decreased 87,4822863000 -3,054972
increased 90,5372583000 +2,8075493
increased 87,7297090000 +0,4504907
decreased 87,2792183000 -1,5084613
increased 88,7876796000 +0,2609642
increased 88,5267154000 +0,1777369
increased 88,3489785000 +1,7245441
increased 86,6244344000 +0,6876298
not_changed 85,9368046000 0
decreased 85,9368046000 -0,8012008
decreased 86,7380054000 -0,2067542
decreased 86,9447596000 -0,5975618
increased 87,5423214000 +0,2343954
decreased 87,3079260000 -1,7056237
decreased 89,0135497000 -0,4496018
not_changed 89,4631515000 0
increased 89,4631515000 +0,0444254
increased 89,4187261000 +0,481708
increased 88,9370181000 +0,1785999
decreased 88,7584182000 -0,6043862
decreased 89,3628044000 -0,5042331
decreased 89,8670375000 -0,3340115
decreased 90,2010490000 -1,4067326
increased 91,6077816000 +1,1535125
not_changed 90,4542691000 0
decreased 90,4542691000 -0,3473306
decreased 90,8015997000 -0,1177804
increased 90,9193801000 +0,980751
increased 89,9386291000 +0,2446012
increased 89,6940279000 +0,7858372
decreased 88,9081907000 -1,0294137
increased 89,9376044000 +0,8838825
decreased 89,0537219000 -0,1077256
decreased 89,1614475000 -0,0713223
decreased 89,2327698000 -0,1248524
decreased 89,3576222000 -0,1178811
not_changed 89,4755033000 0
not_changed 89,4755033000 0
not_changed 89,4755033000 0
not_changed 89,4755033000 0
increased 89,4755033000 +0,3000677
increased 89,1754356000 +0,6623312
increased 88,5131044000 +0,1650091
increased 88,3480953000 +0,0337387
increased 88,3143566000 +0,0171218
increased 88,2972348000 +0,1744666
decreased 88,1227682000 -0,412697
decreased 88,5354652000 -0,1383088
increased 88,6737740000 +0,0167017
decreased 88,6570723000 -3,4252437
decreased 92,0823160000 -0,5138463
increased 92,5961623000 +0,2011566
increased 92,3950057000 +1,0486846
not_changed 91,3463211000 0
not_changed 91,3463211000 0
increased 91,3463211000 +1,0138627
decreased 90,3324584000 -0,6970049
increased 91,0294633000 +0,0501723
decreased 90,9792910000 -0,6939842
decreased 91,6732752000 -0,4671191
increased 92,1403943000 +1,0308267
decreased 91,1095676000 -0,517729
not_changed 91,6272966000 0
increased 91,6272966000 +0,0575546
decreased 91,5697420000 -0,2367039
increased 91,8064459000 +1,082464
increased 90,7239819000 +1,7422452
increased 88,9817367000 +0,3473007
increased 88,6344360000 +0,1643883
decreased 88,4700477000 -0,9329629
decreased 89,4030106000 -1,0433481
decreased 90,4463587000 -2,0047958
decreased 92,4511545000 -1,5431596
decreased 93,9943141000 -0,153768
increased 94,1480821000 +1,4515524
increased 92,6965297000 +5,0017189
increased 87,6948108000 +2,0638094
increased 85,6310014000 +1,8590716
decreased 83,7719298000 -3,7259809
increased 87,4979107000 +3,7021013
decreased 83,7958094000 -1,2383703
increased 85,0341797000 +0,4538233
increased 84,5803564000 +1,0065322
increased 83,5738242000 +0,4892076
decreased 83,0846166000 -0,4638219
increased 83,5484385000 +0,2583156
increased 83,2901229000 +0,1465771
increased 83,1435458000 +1,21094
increased 81,9326058000 +0,6604932
increased 81,2721126000 +2,0390604
increased 79,2330522000 +1,46133
increased 77,7717222000 +2,8209232
decreased 74,9507990000 -2,6577608
increased 77,6085598000 +2,2853935
decreased 75,3231663000 -1,7068104
decreased 77,0299767000 -0,253277
increased 77,2832537000 +0,7924364
increased 76,4908173000 +0,6387087
increased 75,8521086000 +1,2357818
not_changed 74,6163268000 0
not_changed 74,6163268000 0
Please note that AUD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Nepalese rupee exchange chart

Note: The Australian dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the AUD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Nepalese rupee pair for a period of 2050 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.