The exchange rate as of today for AUD/NZD is AUD per NZD, which means that with 100 Australian dollars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for AUD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or NZD currencies.

AUD to NZD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:34:59 +0000	1,1209000000	+0,0035
Mon, 30 Oct 2017 17:20:29 +0000	1,1174000000	+0,0056
Sun, 29 Oct 2017 13:53:57 +0000	1,1118000000	0
Sun, 29 Oct 2017 06:44:00 +0000	1,1118000000	-0,0045
Fri, 27 Oct 2017 11:09:53 +0000	1,1163000000	-0,0034
Fri, 27 Oct 2017 00:50:05 +0000	1,1197000000	+0,0017
Thu, 26 Oct 2017 04:58:11 +0000	1,1180000000	-0,0024
Mon, 23 Oct 2017 17:55:23 +0000	1,1204000000	-0,0007
Mon, 23 Oct 2017 12:42:20 +0000	1,1211000000	+0,0243
Wed, 18 Oct 2017 06:22:51 +0000	1,0968000000	+0,0033
Tue, 17 Oct 2017 02:05:30 +0000	1,0935000000	-0,0019
Mon, 16 Oct 2017 11:10:02 +0000	1,0954000000	-0,0019
Mon, 16 Oct 2017 04:19:05 +0000	1,0973000000	-0,0009
Sun, 15 Oct 2017 21:46:44 +0000	1,0982000000	+0,0036
Sat, 14 Oct 2017 20:06:45 +0000	1,0946000000	0
Sat, 14 Oct 2017 14:28:49 +0000	1,0946000000	-0,0042
Wed, 11 Oct 2017 16:58:37 +0000	1,0988000000	+0,0053
Wed, 04 Oct 2017 03:21:13 +0000	1,0935000000	+0,0066
Mon, 02 Oct 2017 03:37:57 +0000	1,0869000000	+0,0055
Sat, 30 Sep 2017 23:41:03 +0000	1,0814000000	-0,004
Fri, 29 Sep 2017 10:52:18 +0000	1,0854000000	-0,0074
Wed, 27 Sep 2017 06:21:26 +0000	1,0928000000	-0,0014
Tue, 19 Sep 2017 17:13:10 +0000	1,0942000000	+0,0021
Sun, 17 Sep 2017 02:32:11 +0000	1,0921000000	-0,0114
Thu, 14 Sep 2017 03:28:16 +0000	1,1035000000	+10
Wed, 13 Sep 2017 12:16:22 +0000	1,1034000000	+0,0014
Tue, 12 Sep 2017 14:37:30 +0000	1,1020000000	-0,007
Fri, 08 Sep 2017 23:01:49 +0000	1,1090000000	-0,0034
Thu, 07 Sep 2017 20:05:47 +0000	1,1124000000	+0,0082
Tue, 05 Sep 2017 22:40:53 +0000	1,1042000000	-0,0038
Mon, 04 Sep 2017 17:56:57 +0000	1,1080000000	-0,0024
Sun, 03 Sep 2017 20:02:09 +0000	1,1104000000	-0,0035
Sat, 02 Sep 2017 02:41:34 +0000	1,1139000000	+0,0181
Tue, 29 Aug 2017 23:14:07 +0000	1,0958000000	+0,0032
Sun, 27 Aug 2017 15:24:44 +0000	1,0926000000	-0,0037
Fri, 25 Aug 2017 18:30:17 +0000	1,0963000000	+0,0022
Thu, 24 Aug 2017 07:17:49 +0000	1,0941000000	+0,0071
Tue, 22 Aug 2017 22:18:19 +0000	1,0870000000	+0,0036
Mon, 21 Aug 2017 00:47:54 +0000	1,0834000000	-0,0006
Sat, 19 Aug 2017 06:50:16 +0000	1,0840000000	0
Sat, 19 Aug 2017 02:15:58 +0000	1,0840000000	-0,0007
Thu, 17 Aug 2017 16:37:08 +0000	1,0847000000	+0,0018
Wed, 16 Aug 2017 03:31:54 +0000	1,0829000000	+0,0032
Mon, 14 Aug 2017 10:27:51 +0000	1,0797000000	+0,0003
Mon, 14 Aug 2017 06:16:32 +0000	1,0794000000	+0,0008
Sun, 13 Aug 2017 17:03:58 +0000	1,0786000000	+0,0129
Mon, 31 Jul 2017 10:28:46 +0000	1,0657000000	+0,0027
Sat, 29 Jul 2017 11:24:20 +0000	1,0630000000	-0,0021
Wed, 26 Jul 2017 12:18:33 +0000	1,0651000000	+0,0035
Sun, 23 Jul 2017 08:45:03 +0000	1,0616000000	0
Sat, 22 Jul 2017 09:02:29 +0000	1,0616000000	-0,0021
Fri, 21 Jul 2017 09:04:23 +0000	1,0637000000	-0,0021
Mon, 17 Jul 2017 06:57:56 +0000	1,0658000000	+0,0073
Wed, 12 Jul 2017 03:09:23 +0000	1,0585000000	+0,0096
Mon, 03 Jul 2017 11:38:56 +0000	1,0489000000	10
Fri, 30 Jun 2017 22:03:20 +0000	1,0490000000	-0,0028
Thu, 29 Jun 2017 23:18:34 +0000	1,0518000000	+0,0127
Sat, 24 Jun 2017 17:11:39 +0000	1,0391000000	-0,0099
Tue, 20 Jun 2017 14:21:05 +0000	1,0490000000	-0,0015
Sun, 18 Jun 2017 17:01:05 +0000	1,0505000000	+0,0058
Thu, 15 Jun 2017 01:33:52 +0000	1,0447000000	+0,0007
Sun, 11 Jun 2017 08:36:09 +0000	1,0440000000	0
Sat, 10 Jun 2017 08:49:02 +0000	1,0440000000	-0,0009
Tue, 06 Jun 2017 13:29:12 +0000	1,0449000000	+0,003
Fri, 02 Jun 2017 19:27:03 +0000	1,0419000000	-0,0123
Tue, 30 May 2017 09:10:59 +0000	1,0542000000	-0,0091
Wed, 24 May 2017 10:16:19 +0000	1,0633000000	-0,0041
Tue, 23 May 2017 19:44:02 +0000	1,0674000000	-0,0018
Mon, 22 May 2017 18:11:51 +0000	1,0692000000	-0,0031
Mon, 22 May 2017 08:12:03 +0000	1,0723000000	-0,0038
Sat, 20 May 2017 13:45:17 +0000	1,0761000000	-0,0024
Mon, 15 May 2017 19:24:48 +0000	1,0785000000	+0,0017
Mon, 15 May 2017 00:40:40 +0000	1,0768000000	+0,0009
Sun, 14 May 2017 15:14:58 +0000	1,0759000000	-0,002
Thu, 11 May 2017 21:42:42 +0000	1,0779000000	+0,0008
Wed, 10 May 2017 23:53:57 +0000	1,0771000000	+0,008
Mon, 08 May 2017 08:14:11 +0000	1,0691000000	-0,0215
Sun, 30 Apr 2017 04:59:23 +0000	1,0906000000	0
Fri, 28 Apr 2017 23:15:12 +0000	1,0906000000	+0,005
Fri, 28 Apr 2017 00:35:48 +0000	1,0856000000	+0,0007
Wed, 26 Apr 2017 14:38:28 +0000	1,0849000000	+0,0058
Mon, 24 Apr 2017 22:04:29 +0000	1,0791000000	+0,003
Mon, 24 Apr 2017 09:23:20 +0000	1,0761000000	+0,0033
Sun, 23 Apr 2017 20:43:07 +0000	1,0728000000	0
Sun, 23 Apr 2017 07:21:37 +0000	1,0728000000	+0,0036
Wed, 19 Apr 2017 07:27:53 +0000	1,0692000000	-0,0083
Mon, 10 Apr 2017 22:28:34 +0000	1,0775000000	-0,0044
Sat, 08 Apr 2017 23:25:58 +0000	1,0819000000	0
Sat, 08 Apr 2017 02:21:13 +0000	1,0819000000	0
Fri, 07 Apr 2017 22:03:24 +0000	1,0819000000	+0,002
Fri, 07 Apr 2017 14:44:59 +0000	1,0799000000	+0,0008
Fri, 07 Apr 2017 06:20:30 +0000	1,0791000000	-0,0026
Thu, 06 Apr 2017 06:44:18 +0000	1,0817000000	-0,0047
Wed, 05 Apr 2017 20:41:07 +0000	1,0864000000	+0,0002
Wed, 05 Apr 2017 11:23:40 +0000	1,0862000000	+0,0016
Tue, 04 Apr 2017 18:19:16 +0000	1,0846000000	-0,0011
Mon, 03 Apr 2017 15:07:34 +0000	1,0857000000	+0,0007
Sun, 26 Mar 2017 09:12:51 +0000	1,0850000000	0
Sat, 25 Mar 2017 09:59:29 +0000	1,0850000000	+0,0013
Fri, 24 Mar 2017 17:50:01 +0000	1,0837000000	-0,0061
Wed, 22 Mar 2017 13:24:47 +0000	1,0898000000	-0,0059
Tue, 21 Mar 2017 01:20:25 +0000	1,0957000000	-0,0017
Mon, 20 Mar 2017 11:03:59 +0000	1,0974000000	+0,0014
Mon, 20 Mar 2017 00:26:12 +0000	1,0960000000	-0,001
Sun, 19 Mar 2017 09:42:10 +0000	1,0970000000	0
Sat, 18 Mar 2017 09:20:41 +0000	1,0970000000	-0,0028
Thu, 16 Mar 2017 18:13:34 +0000	1,0998000000	+0,001
Thu, 16 Mar 2017 08:33:40 +0000	1,0988000000	10
Thu, 16 Mar 2017 05:24:07 +0000	1,0989000000	+0,0032
Thu, 16 Mar 2017 01:41:54 +0000	1,0957000000	+0,003
Tue, 14 Mar 2017 01:26:22 +0000	1,0927000000	+0,0028
Sat, 11 Mar 2017 19:58:27 +0000	1,0899000000	+0,003
Thu, 09 Mar 2017 09:33:52 +0000	1,0869000000	-0,0013
Tue, 07 Mar 2017 16:08:27 +0000	1,0882000000	+0,0091
Sat, 04 Mar 2017 11:24:28 +0000	1,0791000000	+0,0043
Fri, 03 Mar 2017 05:10:27 +0000	1,0748000000	+0,0021
Fri, 03 Mar 2017 00:22:50 +0000	1,0727000000	-0,0003
Thu, 02 Mar 2017 09:32:57 +0000	1,0730000000	-0,0015
Wed, 01 Mar 2017 19:25:33 +0000	1,0745000000	-0,0011
Wed, 01 Mar 2017 07:17:07 +0000	1,0756000000	+0,0102
Tue, 28 Feb 2017 14:04:07 +0000	1,0654000000	-0,0002
Sun, 26 Feb 2017 16:45:08 +0000	1,0656000000	0
Sat, 25 Feb 2017 18:02:11 +0000	1,0656000000	-0,001
Thu, 23 Feb 2017 17:35:22 +0000	1,0666000000	-0,0039
Tue, 21 Feb 2017 17:14:48 +0000	1,0705000000	+0,0037
Sun, 19 Feb 2017 06:05:36 +0000	1,0668000000	+0,0008
Thu, 16 Feb 2017 22:38:18 +0000	1,0660000000	+0,0098
Thu, 09 Feb 2017 03:00:02 +0000	1,0562000000	+0,012
Wed, 08 Feb 2017 16:15:55 +0000	1,0442000000	-0,0057
Sat, 04 Feb 2017 07:34:29 +0000	1,0499000000	+0,0108
Sun, 29 Jan 2017 18:59:54 +0000	1,0391000000	0
Sun, 29 Jan 2017 03:16:35 +0000	1,0391000000	0
Sat, 28 Jan 2017 20:37:46 +0000	1,0391000000	0
Sat, 28 Jan 2017 14:38:21 +0000	1,0391000000	+0,0006
Fri, 27 Jan 2017 15:09:45 +0000	1,0385000000	+0,0013
Fri, 27 Jan 2017 10:09:10 +0000	1,0372000000	-0,0017
Thu, 26 Jan 2017 10:10:33 +0000	1,0389000000	-0,013
Sun, 22 Jan 2017 18:27:38 +0000	1,0519000000	-0,0022
Fri, 20 Jan 2017 18:01:07 +0000	1,0541000000	+0,0018
Mon, 16 Jan 2017 19:29:25 +0000	1,0523000000	+0,0039
Sun, 15 Jan 2017 01:10:03 +0000	1,0484000000	-0,0003
Mon, 09 Jan 2017 23:49:32 +0000	1,0487000000	-0,0015
Mon, 09 Jan 2017 10:54:03 +0000	1,0502000000	+0,0041
Wed, 04 Jan 2017 18:23:48 +0000	1,0461000000	-0,0013
Wed, 04 Jan 2017 02:18:21 +0000	1,0474000000	+0,0125
Sun, 01 Jan 2017 19:44:49 +0000	1,0349000000	-0,0012
Sat, 31 Dec 2016 18:07:09 +0000	1,0361000000	-0,0006
Thu, 29 Dec 2016 21:07:32 +0000	1,0367000000	-0,002
Sat, 24 Dec 2016 23:40:51 +0000	1,0387000000	-0,0046
Fri, 23 Dec 2016 18:34:36 +0000	1,0433000000	-0,0004
Fri, 23 Dec 2016 03:37:48 +0000	1,0437000000	-0,001
Thu, 15 Dec 2016 05:49:32 +0000	1,0447000000	+0,0047
Sun, 11 Dec 2016 03:51:06 +0000	1,0400000000	0
Sat, 10 Dec 2016 23:57:52 +0000	1,0400000000	0
Fri, 09 Dec 2016 23:58:19 +0000	1,0400000000	10
Thu, 08 Dec 2016 10:06:57 +0000	1,0401000000	-0,0025
Thu, 08 Dec 2016 00:12:52 +0000	1,0426000000	-0,0047
Mon, 05 Dec 2016 10:26:20 +0000	1,0473000000	+0,0064
Sun, 04 Dec 2016 10:00:29 +0000	1,0409000000	0
Sat, 03 Dec 2016 13:04:59 +0000	1,0409000000	-0,0079
Tue, 29 Nov 2016 13:09:49 +0000	1,0488000000	-0,0083
Sun, 27 Nov 2016 07:28:43 +0000	1,0571000000	0
Sat, 26 Nov 2016 16:12:24 +0000	1,0571000000	+0,0008
Fri, 25 Nov 2016 12:40:57 +0000	1,0563000000	+0,0014
Thu, 24 Nov 2016 02:41:11 +0000	1,0549000000	+0,0011
Wed, 23 Nov 2016 19:36:36 +0000	1,0538000000	+10
Thu, 17 Nov 2016 23:46:44 +0000	1,0537000000	-0,0096
Wed, 16 Nov 2016 06:18:51 +0000	1,0633000000	+0,0068
Sat, 12 Nov 2016 03:40:38 +0000	1,0565000000	+0,0025
Fri, 11 Nov 2016 09:34:27 +0000	1,0540000000	+0,0059
Wed, 09 Nov 2016 17:47:11 +0000	1,0481000000	+0,0046
Sat, 05 Nov 2016 05:10:48 +0000	1,0435000000	0
Sat, 05 Nov 2016 01:39:20 +0000	1,0435000000	-0,0186
Mon, 31 Oct 2016 01:22:21 +0000	1,0621000000	+0,0052
Sat, 29 Oct 2016 21:52:25 +0000	1,0569000000	0
Sat, 29 Oct 2016 06:52:56 +0000	1,0569000000	-0,0098
Tue, 25 Oct 2016 20:40:19 +0000	1,0667000000	+0,0034
Sun, 23 Oct 2016 23:13:37 +0000	1,0633000000	+0,0049
Sat, 22 Oct 2016 23:20:09 +0000	1,0584000000	-0,0034
Fri, 21 Oct 2016 17:12:52 +0000	1,0618000000	-0,0046
Tue, 18 Oct 2016 22:28:29 +0000	1,0664000000	-0,0081
Fri, 14 Oct 2016 12:55:33 +0000	1,0745000000	+0,0027
Wed, 12 Oct 2016 13:38:32 +0000	1,0718000000	+0,0064
Mon, 10 Oct 2016 19:59:19 +0000	1,0654000000	+0,0056
Thu, 06 Oct 2016 19:12:35 +0000	1,0598000000	-0,0006
Thu, 06 Oct 2016 04:15:05 +0000	1,0604000000	+0,0121
Fri, 30 Sep 2016 06:31:53 +0000	1,0483000000	-0,004
Fri, 30 Sep 2016 01:56:29 +0000	1,0523000000	+0,0022
Mon, 26 Sep 2016 18:49:19 +0000	1,0501000000	+0,0185
Mon, 19 Sep 2016 01:42:38 +0000	1,0316000000	+0,0038
Sat, 17 Sep 2016 08:13:04 +0000	1,0278000000	-0,0029
Wed, 14 Sep 2016 00:17:29 +0000	1,0307000000	+0,002
Wed, 07 Sep 2016 07:40:24 +0000	1,0287000000	-0,0122
Sat, 27 Aug 2016 06:55:38 +0000	1,0409000000	-0,0022
Fri, 26 Aug 2016 10:36:40 +0000	1,0431000000	-0,0057
Fri, 19 Aug 2016 18:01:42 +0000	1,0488000000	-0,0077
Wed, 17 Aug 2016 06:58:59 +0000	1,0565000000	-0,0018
Sun, 14 Aug 2016 18:56:00 +0000	1,0583000000	0
Sun, 14 Aug 2016 06:56:30 +0000	1,0583000000	-0,0142
Wed, 20 Jul 2016 23:18:28 +0000	1,0725000000	+0,003
Mon, 18 Jul 2016 06:37:28 +0000	1,0695000000	+0,0091
Sun, 17 Jul 2016 07:26:04 +0000	1,0604000000	0
Sat, 16 Jul 2016 01:23:24 +0000	1,0604000000	+0,0165
Wed, 13 Jul 2016 22:52:46 +0000	1,0439000000	-0,0004
Tue, 12 Jul 2016 22:03:01 +0000	1,0443000000	+0,002
Sat, 02 Jul 2016 03:21:15 +0000	1,0423000000	-0,0027
Tue, 28 Jun 2016 23:21:12 +0000	1,0450000000	-0,0039
Mon, 27 Jun 2016 04:13:07 +0000	1,0489000000	+0,003
Wed, 22 Jun 2016 16:18:18 +0000	1,0459000000	-0,0024
Sat, 18 Jun 2016 22:10:05 +0000	1,0483000000	+0,0025
Fri, 17 Jun 2016 00:19:34 +0000	1,0458000000	+10
Fri, 10 Jun 2016 23:45:59 +0000	1,0457000000	-0,0187
Wed, 08 Jun 2016 18:17:10 +0000	1,0644000000	-0,0038
Tue, 07 Jun 2016 16:42:56 +0000	1,0682000000	+0,0094
Fri, 03 Jun 2016 19:45:30 +0000	1,0588000000	-0,0142
Sat, 28 May 2016 14:40:40 +0000	1,0730000000	+0,0056
Sat, 21 May 2016 00:14:48 +0000	1,0674000000	-0,0015
Fri, 20 May 2016 07:56:23 +0000	1,0689000000	-0,0114
Mon, 09 May 2016 17:10:39 +0000	1,0803000000	+0,0032
Sat, 07 May 2016 07:17:46 +0000	1,0771000000	-0,0051
Tue, 03 May 2016 20:43:46 +0000	1,0822000000	-0,0074
Sun, 01 May 2016 23:10:49 +0000	1,0896000000	-0,0002
Sat, 30 Apr 2016 22:29:19 +0000	1,0898000000	-0,0315
Tue, 26 Apr 2016 02:50:52 +0000	1,1213000000	-0,0045
Sat, 23 Apr 2016 19:36:32 +0000	1,1258000000	0
Sat, 23 Apr 2016 14:55:27 +0000	1,1258000000	+0,0161
Tue, 12 Apr 2016 15:37:53 +0000	1,1097000000	10
Mon, 11 Apr 2016 04:10:28 +0000	1,1098000000	+0,0002
Sun, 10 Apr 2016 15:59:05 +0000	1,1096000000	-0,0026
Sun, 03 Apr 2016 21:46:20 +0000	1,1122000000	-0,0019
Tue, 29 Mar 2016 13:09:33 +0000	1,1141000000	-0,0053
Thu, 24 Mar 2016 01:47:52 +0000	1,1194000000	-0,0035
Wed, 23 Mar 2016 20:20:26 +0000	1,1229000000	+0,0054
Sun, 20 Mar 2016 18:48:39 +0000	1,1175000000	-0,0066
Tue, 15 Mar 2016 08:16:25 +0000	1,1241000000	+0,0057
Sun, 13 Mar 2016 19:18:17 +0000	1,1184000000	-0,0029
Sun, 13 Mar 2016 03:23:06 +0000	1,1213000000	+0,0206
Tue, 08 Mar 2016 16:00:21 +0000	1,1007000000	+0,01
Fri, 04 Mar 2016 23:09:20 +0000	1,0907000000	-0,0025
Wed, 02 Mar 2016 13:09:27 +0000	1,0932000000	+0,0184
Sun, 28 Feb 2016 13:56:04 +0000	1,0748000000	-0,0022
Thu, 25 Feb 2016 03:06:57 +0000	1,0770000000	-0,0039
Wed, 24 Feb 2016 21:42:11 +0000	1,0809000000	+0,0031
Sat, 20 Feb 2016 16:35:49 +0000	1,0778000000	-0,0009
Wed, 17 Feb 2016 06:08:22 +0000	1,0787000000	+0,007
Mon, 15 Feb 2016 21:30:51 +0000	1,0717000000	-0,0205
Mon, 01 Feb 2016 14:12:39 +0000	1,0922000000	+0,009
Wed, 27 Jan 2016 17:20:46 +0000	1,0832000000	+0,0065
Mon, 25 Jan 2016 07:05:37 +0000	1,0767000000	+0,0108
Tue, 19 Jan 2016 20:24:32 +0000	1,0659000000	+0,0012
Mon, 18 Jan 2016 23:00:43 +0000	1,0647000000	+0,0038
Sun, 17 Jan 2016 19:09:14 +0000	1,0609000000	+0,0049
Thu, 07 Jan 2016 19:22:11 +0000	1,0560000000	-0,0125
Tue, 05 Jan 2016 20:48:27 +0000	1,0685000000	-0,0012
Tue, 05 Jan 2016 11:01:02 +0000	1,0697000000	+0,0071
Mon, 28 Dec 2015 04:16:39 +0000	1,0626000000	-0,003
Sun, 27 Dec 2015 06:14:47 +0000	1,0656000000	+0,0005
Fri, 25 Dec 2015 07:25:30 +0000	1,0651000000	-0,0009
Wed, 23 Dec 2015 14:56:35 +0000	1,0660000000	-0,0002
Sat, 19 Dec 2015 01:59:04 +0000	1,0662000000	-0,0084
Fri, 11 Dec 2015 04:24:38 +0000	1,0746000000	-0,0145
Wed, 09 Dec 2015 07:43:07 +0000	1,0891000000	-0,0031
Mon, 07 Dec 2015 15:09:33 +0000	1,0922000000	-0,0069
Mon, 30 Nov 2015 10:08:47 +0000	1,0991000000	-0,0014
Fri, 27 Nov 2015 17:51:02 +0000	1,1005000000	-0,0023
Sun, 22 Nov 2015 09:11:41 +0000	1,1028000000	+0,0337
Tue, 27 Oct 2015 07:49:06 +0000	1,0691000000	-0,0002
Sun, 25 Oct 2015 03:48:52 +0000	1,0693000000	-0,0273
Sat, 10 Oct 2015 09:15:19 +0000	1,0966000000	+10
Tue, 06 Oct 2015 09:53:02 +0000	1,0965000000	-0,0074
Mon, 28 Sep 2015 16:41:40 +0000	1,1039000000	+0,0048
Sun, 27 Sep 2015 19:48:04 +0000	1,0991000000	-0,0011
Sun, 27 Sep 2015 13:10:03 +0000	1,1002000000	-0,0303
Thu, 17 Sep 2015 17:45:00 +0000	1,1305000000	+0,0079
Sat, 12 Sep 2015 13:03:38 +0000	1,1226000000	+0,03
Sun, 23 Aug 2015 21:37:15 +0000	1,0926000000	-0,0353
Sun, 16 Aug 2015 13:53:00 +0000	1,1279000000	+0,0198
Sat, 01 Aug 2015 09:23:01 +0000	1,1081000000	-0,004
Thu, 23 Jul 2015 18:21:41 +0000	1,1121000000	-0,0055
Wed, 15 Jul 2015 14:49:00 +0000	1,1176000000	+0,0088
Sat, 11 Jul 2015 14:37:47 +0000	1,1088000000	+0,0019
Fri, 10 Jul 2015 11:49:13 +0000	1,1069000000	-0,0347
Thu, 02 Jul 2015 05:17:58 +0000	1,1416000000	+0,0351
Sat, 13 Jun 2015 18:35:51 +0000	1,1065000000	+0,0018
Thu, 11 Jun 2015 23:55:05 +0000	1,1047000000	10
Thu, 11 Jun 2015 17:24:51 +0000	1,1048000000	+0,0295
Wed, 10 Jun 2015 04:21:39 +0000	1,0753000000	-0,0003
Sun, 31 May 2015 07:51:58 +0000	1,0756000000	+0,0038
Mon, 25 May 2015 03:40:49 +0000	1,0718000000	+0,0019
Sat, 23 May 2015 17:40:11 +0000	1,0699000000	-0,0026
Fri, 22 May 2015 02:56:31 +0000	1,0725000000	-0,003
Sun, 17 May 2015 06:52:17 +0000	1,0755000000	-0,0028
Thu, 14 May 2015 13:50:39 +0000	1,0783000000	+0,0141
Wed, 06 May 2015 22:36:47 +0000	1,0642000000	+0,023
Fri, 01 May 2015 23:01:12 +0000	1,0412000000	+0,0031
Wed, 29 Apr 2015 04:02:47 +0000	1,0381000000	+0,0103
Mon, 27 Apr 2015 13:07:30 +0000	1,0278000000	+0,0019
Mon, 27 Apr 2015 05:21:13 +0000	1,0259000000	-0,0026
Sat, 25 Apr 2015 16:47:30 +0000	1,0285000000	+0,0227
Tue, 21 Apr 2015 08:45:25 +0000	1,0058000000	-0,0112
Fri, 17 Apr 2015 00:20:23 +0000	1,0170000000	+0,0056
Wed, 15 Apr 2015 09:03:02 +0000	1,0114000000	+0,0013
Thu, 02 Apr 2015 22:03:36 +0000	1,0101000000	-0,0206
Tue, 24 Mar 2015 10:12:18 +0000	1,0307000000	-0,01
Sun, 15 Mar 2015 16:00:18 +0000	1,0407000000	0
Sat, 14 Mar 2015 09:57:24 +0000	1,0407000000	10
Fri, 13 Mar 2015 20:45:16 +0000	1,0408000000	+0,0106
Wed, 04 Mar 2015 20:19:23 +0000	1,0302000000	-0,0026
Mon, 02 Mar 2015 12:49:33 +0000	1,0328000000	+0,001
Mon, 02 Mar 2015 03:36:08 +0000	1,0318000000	-0,0008
Mon, 02 Mar 2015 00:16:50 +0000	1,0326000000	-0,0006
Sat, 28 Feb 2015 08:30:55 +0000	1,0332000000	-0,0055
Thu, 26 Feb 2015 03:40:21 +0000	1,0387000000	-0,0034
Sat, 21 Feb 2015 04:31:51 +0000	1,0421000000	+0,0073
Wed, 18 Feb 2015 20:12:56 +0000	1,0348000000	0
Mon, 16 Feb 2015 15:00:27 +0000	1,0348000000	-0,0064
Thu, 12 Feb 2015 20:06:26 +0000	1,0412000000	+0,0002
Thu, 12 Feb 2015 12:54:34 +0000	1,0410000000	-0,0135
Mon, 09 Feb 2015 07:35:05 +0000	1,0545000000	-0,0159
Sat, 31 Jan 2015 10:39:37 +0000	1,0704000000	+0,0011
Fri, 30 Jan 2015 08:16:27 +0000	1,0693000000	+0,0236
Tue, 30 Dec 2014 20:10:47 +0000	1,0457000000	+0,0016
Tue, 30 Dec 2014 09:47:14 +0000	1,0441000000	-0,0052
Fri, 26 Dec 2014 05:41:10 +0000	1,0493000000	-0,0002
Fri, 26 Dec 2014 02:28:33 +0000	1,0495000000	-0,0027
Sun, 21 Dec 2014 23:46:23 +0000	1,0522000000	+0,0012
Sat, 20 Dec 2014 20:40:38 +0000	1,0510000000	-0,0007
Thu, 18 Dec 2014 21:39:20 +0000	1,0517000000	-0,0106
Tue, 16 Dec 2014 05:56:18 +0000	1,0623000000	-0,0201
Tue, 09 Dec 2014 01:22:50 +0000	1,0824000000	-0,0051
Thu, 27 Nov 2014 09:47:48 +0000	1,0875000000	-0,0057
Tue, 25 Nov 2014 15:29:48 +0000	1,0932000000	-0,0071
Sun, 23 Nov 2014 22:57:24 +0000	1,1003000000	+0,0045
Thu, 20 Nov 2014 21:46:50 +0000	1,0958000000	-0,0102
Fri, 14 Nov 2014 17:50:26 +0000	1,1060000000	-0,0029
Wed, 12 Nov 2014 11:49:30 +0000	1,1089000000	-0,0061
Sun, 09 Nov 2014 07:45:59 +0000	1,1150000000	-0,0102
Sun, 02 Nov 2014 23:54:04 +0000	1,1252000000	-0,0016
Thu, 30 Oct 2014 21:53:26 +0000	1,1268000000	+0,001
Wed, 29 Oct 2014 22:19:26 +0000	1,1258000000	+0,0061
Mon, 27 Oct 2014 04:52:40 +0000	1,1197000000	-0,0019
Sun, 26 Oct 2014 20:19:18 +0000	1,1216000000	+0,0019
Sat, 25 Oct 2014 03:17:58 +0000	1,1197000000	+0,0179
Mon, 20 Oct 2014 23:04:06 +0000	1,1018000000	-0,0024
Mon, 20 Oct 2014 00:25:07 +0000	1,1042000000	-0,0006
Sat, 18 Oct 2014 04:44:42 +0000	1,1048000000	+0,001
Fri, 17 Oct 2014 21:46:11 +0000	1,1038000000	-0,0009
Fri, 17 Oct 2014 02:10:33 +0000	1,1047000000	+0,0007
Thu, 16 Oct 2014 22:37:41 +0000	1,1040000000	-0,0085
Tue, 14 Oct 2014 22:08:49 +0000	1,1125000000	+0,0014
Mon, 13 Oct 2014 21:46:26 +0000	1,1111000000	-0,0004
Mon, 13 Oct 2014 11:05:15 +0000	1,1115000000	-0,005
Sat, 04 Oct 2014 21:01:58 +0000	1,1165000000	-0,0054
Tue, 30 Sep 2014 16:58:49 +0000	1,1219000000	-0,0027
Mon, 29 Sep 2014 03:40:01 +0000	1,1246000000	+0,0094
Sat, 27 Sep 2014 09:49:04 +0000	1,1152000000	+0,0186
Wed, 24 Sep 2014 00:40:26 +0000	1,0966000000	-0,0118
Tue, 16 Sep 2014 23:35:06 +0000	1,1084000000	+0,0037
Tue, 16 Sep 2014 02:44:20 +0000	1,1047000000	-0,0013
Sun, 14 Sep 2014 21:06:56 +0000	1,1060000000	-0,0036
Sun, 14 Sep 2014 02:40:17 +0000	1,1096000000	-0,0007
Fri, 12 Sep 2014 19:45:49 +0000	1,1103000000	-0,0082
Thu, 11 Sep 2014 08:05:08 +0000	1,1185000000	+0,01
Sun, 24 Aug 2014 09:49:56 +0000	1,1085000000	+0,0103
Sun, 17 Aug 2014 19:43:45 +0000	1,0982000000	-0,0027
Wed, 13 Aug 2014 04:30:54 +0000	1,1009000000	+0,0047
Sun, 10 Aug 2014 04:28:37 +0000	1,0962000000	+0,0021
Thu, 07 Aug 2014 20:47:27 +0000	1,0941000000	-0,0084
Wed, 06 Aug 2014 03:39:37 +0000	1,1025000000	+0,0075
Mon, 04 Aug 2014 09:03:30 +0000	1,0950000000	+0,0293
Tue, 15 Jul 2014 00:11:13 +0000	1,0657000000	+10
Thu, 10 Jul 2014 04:56:38 +0000	1,0656000000	-0,0055
Sun, 06 Jul 2014 05:18:46 +0000	1,0711000000	-0,0026
Sun, 29 Jun 2014 16:07:41 +0000	1,0737000000	0
Sun, 29 Jun 2014 06:23:43 +0000	1,0737000000	-0,0059
Sat, 21 Jun 2014 12:42:16 +0000	1,0796000000	-0,0188
Sat, 07 Jun 2014 14:53:13 +0000	1,0984000000	-0,0016
Thu, 05 Jun 2014 08:55:50 +0000	1,1000000000	+0,0049
Fri, 30 May 2014 05:46:44 +0000	1,0951000000	+0,0153
Thu, 22 May 2014 09:45:07 +0000	1,0798000000	+0,0016
Tue, 20 May 2014 23:33:47 +0000	1,0782000000	-0,0012
Tue, 20 May 2014 11:05:08 +0000	1,0794000000	-0,0004
Tue, 20 May 2014 03:15:31 +0000	1,0798000000	-0,0052
Sun, 18 May 2014 08:15:42 +0000	1,0850000000	-0,001
Wed, 14 May 2014 06:08:56 +0000	1,0860000000	-0,0007
Fri, 09 May 2014 22:26:37 +0000	1,0867000000	+0,0035
Fri, 09 May 2014 05:48:58 +0000	1,0832000000	+0,013
Sun, 04 May 2014 12:23:03 +0000	1,0702000000	-0,0049
Thu, 01 May 2014 16:01:57 +0000	1,0751000000	-0,0068
Sun, 27 Apr 2014 19:10:38 +0000	1,0819000000	+0,0007
Sat, 26 Apr 2014 12:56:32 +0000	1,0812000000	-0,001
Fri, 25 Apr 2014 00:35:43 +0000	1,0822000000	-0,0032
Thu, 17 Apr 2014 00:20:28 +0000	1,0854000000	-0,0014
Wed, 16 Apr 2014 09:10:35 +0000	1,0868000000	+0,0118
Thu, 10 Apr 2014 01:29:04 +0000	1,0750000000	-0,0011
Tue, 08 Apr 2014 04:35:31 +0000	1,0761000000	+0,0102
Thu, 27 Mar 2014 12:05:17 +0000	1,0659000000	+0,0091
Thu, 20 Mar 2014 09:35:02 +0000	1,0568000000	-0,0042
Mon, 17 Mar 2014 07:59:31 +0000	1,0610000000	+0,0031
Fri, 14 Mar 2014 17:45:42 +0000	1,0579000000	-0,0056
Sat, 01 Mar 2014 02:33:54 +0000	1,0635000000	-0,0158
Sun, 16 Feb 2014 11:52:38 +0000	1,0793000000	-0,002
Mon, 10 Feb 2014 17:46:54 +0000	1,0813000000	+0,0024
Mon, 03 Feb 2014 05:47:56 +0000	1,0789000000	-0,0033
Sat, 01 Feb 2014 04:54:15 +0000	1,0822000000	+0,0207
Mon, 27 Jan 2014 17:57:45 +0000	1,0615000000	+0,0027
Wed, 22 Jan 2014 01:12:22 +0000	1,0588000000	-0,0153
Thu, 09 Jan 2014 09:21:21 +0000	1,0741000000	-0,0114
Wed, 01 Jan 2014 14:50:01 +0000	1,0855000000	-0,003
Fri, 27 Dec 2013 03:52:59 +0000	1,0885000000	0
Sat, 21 Dec 2013 19:33:56 +0000	1,0885000000	0
Sat, 21 Dec 2013 13:11:48 +0000	1,0885000000	+0,0078
Tue, 17 Dec 2013 09:10:57 +0000	1,0807000000	-0,0035
Fri, 13 Dec 2013 21:16:18 +0000	1,0842000000	-0,0175
Tue, 10 Dec 2013 20:19:04 +0000	1,1017000000	+0,0027
Mon, 09 Dec 2013 14:35:45 +0000	1,0990000000	-0,0072
Fri, 06 Dec 2013 09:54:42 +0000	1,1062000000	-0,04299599
Tue, 29 Oct 2013 11:39:19 +0000	1,1491959900	-0,00791064
Sat, 26 Oct 2013 21:00:05 +0000	1,1571066300	0
Sat, 26 Oct 2013 12:21:26 +0000	1,1571066300	+0,00948646
Wed, 23 Oct 2013 08:44:01 +0000	1,1476201700	+0,0114677
Tue, 15 Oct 2013 16:47:22 +0000	1,1361524700	+0,00176132
Mon, 14 Oct 2013 05:56:19 +0000	1,1343911500	-0,00358962
Sun, 13 Oct 2013 07:52:12 +0000	1,1379807700	+0,00219918
Mon, 07 Oct 2013 21:12:17 +0000	1,1357815900	0
Mon, 07 Oct 2013 17:14:18 +0000	1,1357815900	+0,00333683
Sun, 06 Oct 2013 07:43:20 +0000	1,1324447600	-0,00351535
Wed, 25 Sep 2013 23:01:11 +0000	1,1359601100	-0,01368147
Tue, 03 Sep 2013 05:27:41 +0000	1,1496415800	-0,00597654
Sat, 24 Aug 2013 21:17:01 +0000	1,1556181200	-0,002217
Thu, 25 Jul 2013 15:26:09 +0000	1,1578351200	0
Mon, 22 Jul 2013 18:33:17 +0000	1,1578351200	-0,02229699
Thu, 20 Jun 2013 06:02:48 +0000	1,1801321100	-0,01049173
Sun, 16 Jun 2013 02:26:10 +0000	1,1906238400	-0,01234337
Wed, 05 Jun 2013 06:02:06 +0000	1,2029672100	-0,00611914
Mon, 03 Jun 2013 10:10:04 +0000	1,2090863500	+0,02350919
Thu, 30 May 2013 03:26:11 +0000	1,1855771600	-0,00860961
Sat, 25 May 2013 22:27:59 +0000	1,1941867700	-0,00384506
Sat, 18 May 2013 12:48:19 +0000	1,1980318300	-0,00779673
Wed, 15 May 2013 08:50:08 +0000	1,2058285600	+0,00198612
Wed, 15 May 2013 01:19:55 +0000	1,2038424400	-0,00978797
Wed, 08 May 2013 09:16:07 +0000	1,2136304100	+0,00576064
Sun, 05 May 2013 19:34:50 +0000	1,2078697700	-0,00405857
Thu, 02 May 2013 12:21:00 +0000	1,2119283400	-0,00057903
Thu, 25 Apr 2013 04:00:02 +0000	1,2125073700	-0,00629828
Tue, 23 Apr 2013 06:21:11 +0000	1,2188056500	-0,00126519
Fri, 19 Apr 2013 17:26:25 +0000	1,2200708400	+0,00075494
Thu, 18 Apr 2013 04:36:25 +0000	1,2193159000	-0,00314198
Tue, 16 Apr 2013 15:31:49 +0000	1,2224578800	-0,00143489
Sat, 13 Apr 2013 05:19:52 +0000	1,2238927700	-0,00860189
Sun, 07 Apr 2013 14:07:35 +0000	1,2324946600	-0,00677789
Fri, 05 Apr 2013 22:54:07 +0000	1,2392725500	-0,00012895
Fri, 05 Apr 2013 02:20:27 +0000	1,2394015000	-0,00495266
Sun, 31 Mar 2013 18:38:35 +0000	1,2443541600	-0,00657409
Mon, 25 Mar 2013 05:32:43 +0000	1,2509282500	-0,00879784
Tue, 19 Mar 2013 02:08:31 +0000	1,2597260900	+0,00110749
Sun, 17 Mar 2013 19:02:27 +0000	1,2586186000	-0,00766516
Thu, 14 Mar 2013 14:02:54 +0000	1,2662837600	+0,01890379
Mon, 11 Mar 2013 01:25:53 +0000	1,2473799700	0
Sun, 10 Mar 2013 08:22:30 +0000	1,2473799700	0
Sat, 09 Mar 2013 10:23:49 +0000	1,2473799700	+0,01264439
Fri, 08 Mar 2013 02:53:55 +0000	1,2347355800	-0,00050884
Tue, 05 Mar 2013 21:37:19 +0000	1,2352444200	+7,06
Fri, 01 Mar 2013 01:14:38 +0000	1,2351738200	+0,00372337
Fri, 22 Feb 2013 01:31:50 +0000	1,2314504500	+0,00707175
Tue, 19 Feb 2013 23:23:20 +0000	1,2243787000	+0,00714583
Fri, 15 Feb 2013 11:21:21 +0000	1,2172328700	-0,01140646
Wed, 13 Feb 2013 16:45:42 +0000	1,2286393300	+0,00151378
Tue, 12 Feb 2013 20:39:58 +0000	1,2271255500	0
Tue, 12 Feb 2013 16:22:48 +0000	1,2271255500	-0,00728512
Tue, 12 Feb 2013 00:19:43 +0000	1,2344106700	-0,00059472
Mon, 11 Feb 2013 07:47:54 +0000	1,2350053900	-0,00153699
Sun, 10 Feb 2013 04:40:26 +0000	1,2365423800	+0,01093046
Wed, 06 Feb 2013 06:13:24 +0000	1,2256119200	-0,00845336
Mon, 04 Feb 2013 00:08:25 +0000	1,2340652800	-0,0210234
Thu, 17 Jan 2013 16:12:38 +0000	1,2550886800	-0,00149576
Wed, 16 Jan 2013 18:34:55 +0000	1,2565844400	+0,00204976
Sat, 12 Jan 2013 08:09:49 +0000	1,2545346800	+0,00604617
Wed, 02 Jan 2013 00:36:53 +0000	1,2484885100	-0,00151149
Thu, 13 Dec 2012 18:57:37 +0000	1,2500000000	-0,02084092
Mon, 10 Dec 2012 18:31:49 +0000	1,2708409200	+0,00132532
Mon, 26 Nov 2012 06:31:31 +0000	1,2695156000	-0,00236704
Tue, 20 Nov 2012 12:05:23 +0000	1,2718826400	-0,00415838
Fri, 16 Nov 2012 21:01:46 +0000	1,2760410200	+0,00057491
Fri, 16 Nov 2012 03:19:06 +0000	1,2754661100	-0,00346709
Thu, 15 Nov 2012 01:35:30 +0000	1,2789332000	+0,0034005
Tue, 13 Nov 2012 19:34:44 +0000	1,2755327000	+0,01418704
Wed, 31 Oct 2012 04:12:34 +0000	1,2613456600	-0,00014578
Tue, 23 Oct 2012 00:51:45 +0000	1,2614914400	-0,00089321
Thu, 20 Sep 2012 22:09:43 +0000	1,2623846500	-0,00068408
Wed, 19 Sep 2012 04:25:55 +0000	1,2630687300	-0,02896886
Fri, 03 Aug 2012 09:32:01 +0000	1,2920375900	+0,01830856
Fri, 29 Jun 2012 20:53:06 +0000	1,2737290300	-0,00498228
Tue, 19 Jun 2012 12:50:07 +0000	1,2787113100	+0,00216404
Sat, 16 Jun 2012 20:39:48 +0000	1,2765472700	-0,01837332
Tue, 29 May 2012 20:21:26 +0000	1,2949205900	+0,01452326
Sun, 06 May 2012 02:27:25 +0000	1,2803973300	+0,01162506
Fri, 20 Apr 2012 13:23:23 +0000	1,2687722700	+0,00421361
Sun, 01 Apr 2012 02:04:01 +0000	1,2645586600	-0,02030601
Sun, 18 Mar 2012 13:34:04 +0000	1,2848646700	-0,00867379
Wed, 07 Mar 2012 03:43:36 +0000	1,2935384600	+0,00539058
Sun, 12 Feb 2012 20:49:09 +0000	1,2881478800	-0,00880987
Tue, 24 Jan 2012 07:04:42 +0000	1,2969577500	-0,01497004
Wed, 28 Dec 2011 22:47:02 +0000	1,3119277900	-0,0024754
Sun, 04 Dec 2011 00:30:04 +0000	1,3144031900	+0,00465561
Sat, 26 Nov 2011 13:54:31 +0000	1,3097475800	+0,00903674
Wed, 09 Nov 2011 19:11:49 +0000	1,3007108400	-0,00859354
Fri, 04 Nov 2011 13:38:44 +0000	1,3093043800	+0,03396244
Tue, 11 Oct 2011 20:17:15 +0000	1,2753419400	+0,00128309
Mon, 10 Oct 2011 18:38:02 +0000	1,2740588500	+0,02487181
Mon, 19 Sep 2011 09:58:58 +0000	1,2491870400	0
Sun, 18 Sep 2011 15:26:08 +0000	1,2491870400	-0,00093344
Sat, 17 Sep 2011 20:17:33 +0000	1,2501204800	-0,00416658
Sun, 04 Sep 2011 19:22:30 +0000	1,2542870600	-0,00736816
Thu, 25 Aug 2011 15:05:38 +0000	1,2616552200	-0,00091394
Tue, 23 Aug 2011 22:45:59 +0000	1,2625691600	+0,01830627
Sat, 13 Aug 2011 10:40:49 +0000	1,2442628900	+0,00599099
Wed, 10 Aug 2011 21:13:24 +0000	1,2382719000	0

Please note that AUD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:34:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to New Zealand dollar exchange chart

Note: The Australian dollar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the AUD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 New Zealand dollar pair for a period of 2273 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.