Exchange Currency

AUD/NZD


The exchange rate as of today for AUD/NZD is 1.085 AUD per NZD, which means that with 100 Australian dollars you can buy 108.5 New Zealand dollars.

Below you will find information about historical currency exchange rates for AUD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or NZD currencies.
  


AUD to NZD exchange rate history

Date Exchange Rate Variation
not_changed 1,0850000000 0
increased 1,0850000000 +0,0013
decreased 1,0837000000 -0,0061
decreased 1,0898000000 -0,0059
decreased 1,0957000000 -0,0017
increased 1,0974000000 +0,0014
decreased 1,0960000000 -0,001
not_changed 1,0970000000 0
decreased 1,0970000000 -0,0028
increased 1,0998000000 +0,001
decreased 1,0988000000 10
increased 1,0989000000 +0,0032
increased 1,0957000000 +0,003
increased 1,0927000000 +0,0028
increased 1,0899000000 +0,003
decreased 1,0869000000 -0,0013
increased 1,0882000000 +0,0091
increased 1,0791000000 +0,0043
increased 1,0748000000 +0,0021
decreased 1,0727000000 -0,0003
decreased 1,0730000000 -0,0015
decreased 1,0745000000 -0,0011
increased 1,0756000000 +0,0102
decreased 1,0654000000 -0,0002
not_changed 1,0656000000 0
decreased 1,0656000000 -0,001
decreased 1,0666000000 -0,0039
increased 1,0705000000 +0,0037
increased 1,0668000000 +0,0008
increased 1,0660000000 +0,0098
increased 1,0562000000 +0,012
decreased 1,0442000000 -0,0057
increased 1,0499000000 +0,0108
not_changed 1,0391000000 0
not_changed 1,0391000000 0
not_changed 1,0391000000 0
increased 1,0391000000 +0,0006
increased 1,0385000000 +0,0013
decreased 1,0372000000 -0,0017
decreased 1,0389000000 -0,013
decreased 1,0519000000 -0,0022
increased 1,0541000000 +0,0018
increased 1,0523000000 +0,0039
decreased 1,0484000000 -0,0003
decreased 1,0487000000 -0,0015
increased 1,0502000000 +0,0041
decreased 1,0461000000 -0,0013
increased 1,0474000000 +0,0125
decreased 1,0349000000 -0,0012
decreased 1,0361000000 -0,0006
decreased 1,0367000000 -0,002
decreased 1,0387000000 -0,0046
decreased 1,0433000000 -0,0004
decreased 1,0437000000 -0,001
increased 1,0447000000 +0,0047
not_changed 1,0400000000 0
not_changed 1,0400000000 0
decreased 1,0400000000 10
decreased 1,0401000000 -0,0025
decreased 1,0426000000 -0,0047
increased 1,0473000000 +0,0064
not_changed 1,0409000000 0
decreased 1,0409000000 -0,0079
decreased 1,0488000000 -0,0083
not_changed 1,0571000000 0
increased 1,0571000000 +0,0008
increased 1,0563000000 +0,0014
increased 1,0549000000 +0,0011
increased 1,0538000000 +10
decreased 1,0537000000 -0,0096
increased 1,0633000000 +0,0068
increased 1,0565000000 +0,0025
increased 1,0540000000 +0,0059
increased 1,0481000000 +0,0046
not_changed 1,0435000000 0
decreased 1,0435000000 -0,0186
increased 1,0621000000 +0,0052
not_changed 1,0569000000 0
decreased 1,0569000000 -0,0098
increased 1,0667000000 +0,0034
increased 1,0633000000 +0,0049
decreased 1,0584000000 -0,0034
decreased 1,0618000000 -0,0046
decreased 1,0664000000 -0,0081
increased 1,0745000000 +0,0027
increased 1,0718000000 +0,0064
increased 1,0654000000 +0,0056
decreased 1,0598000000 -0,0006
increased 1,0604000000 +0,0121
decreased 1,0483000000 -0,004
increased 1,0523000000 +0,0022
increased 1,0501000000 +0,0185
increased 1,0316000000 +0,0038
decreased 1,0278000000 -0,0029
increased 1,0307000000 +0,002
decreased 1,0287000000 -0,0122
decreased 1,0409000000 -0,0022
decreased 1,0431000000 -0,0057
decreased 1,0488000000 -0,0077
decreased 1,0565000000 -0,0018
not_changed 1,0583000000 0
decreased 1,0583000000 -0,0142
increased 1,0725000000 +0,003
increased 1,0695000000 +0,0091
not_changed 1,0604000000 0
increased 1,0604000000 +0,0165
decreased 1,0439000000 -0,0004
increased 1,0443000000 +0,002
decreased 1,0423000000 -0,0027
decreased 1,0450000000 -0,0039
increased 1,0489000000 +0,003
decreased 1,0459000000 -0,0024
increased 1,0483000000 +0,0025
increased 1,0458000000 +10
decreased 1,0457000000 -0,0187
decreased 1,0644000000 -0,0038
increased 1,0682000000 +0,0094
decreased 1,0588000000 -0,0142
increased 1,0730000000 +0,0056
decreased 1,0674000000 -0,0015
decreased 1,0689000000 -0,0114
increased 1,0803000000 +0,0032
decreased 1,0771000000 -0,0051
decreased 1,0822000000 -0,0074
decreased 1,0896000000 -0,0002
decreased 1,0898000000 -0,0315
decreased 1,1213000000 -0,0045
not_changed 1,1258000000 0
increased 1,1258000000 +0,0161
decreased 1,1097000000 10
increased 1,1098000000 +0,0002
decreased 1,1096000000 -0,0026
decreased 1,1122000000 -0,0019
decreased 1,1141000000 -0,0053
decreased 1,1194000000 -0,0035
increased 1,1229000000 +0,0054
decreased 1,1175000000 -0,0066
increased 1,1241000000 +0,0057
decreased 1,1184000000 -0,0029
increased 1,1213000000 +0,0206
increased 1,1007000000 +0,01
decreased 1,0907000000 -0,0025
increased 1,0932000000 +0,0184
decreased 1,0748000000 -0,0022
decreased 1,0770000000 -0,0039
increased 1,0809000000 +0,0031
decreased 1,0778000000 -0,0009
increased 1,0787000000 +0,007
decreased 1,0717000000 -0,0205
increased 1,0922000000 +0,009
increased 1,0832000000 +0,0065
increased 1,0767000000 +0,0108
increased 1,0659000000 +0,0012
increased 1,0647000000 +0,0038
increased 1,0609000000 +0,0049
decreased 1,0560000000 -0,0125
decreased 1,0685000000 -0,0012
increased 1,0697000000 +0,0071
decreased 1,0626000000 -0,003
increased 1,0656000000 +0,0005
decreased 1,0651000000 -0,0009
decreased 1,0660000000 -0,0002
decreased 1,0662000000 -0,0084
decreased 1,0746000000 -0,0145
decreased 1,0891000000 -0,0031
decreased 1,0922000000 -0,0069
decreased 1,0991000000 -0,0014
decreased 1,1005000000 -0,0023
increased 1,1028000000 +0,0337
decreased 1,0691000000 -0,0002
decreased 1,0693000000 -0,0273
increased 1,0966000000 +10
decreased 1,0965000000 -0,0074
increased 1,1039000000 +0,0048
decreased 1,0991000000 -0,0011
decreased 1,1002000000 -0,0303
increased 1,1305000000 +0,0079
increased 1,1226000000 +0,03
decreased 1,0926000000 -0,0353
increased 1,1279000000 +0,0198
decreased 1,1081000000 -0,004
decreased 1,1121000000 -0,0055
increased 1,1176000000 +0,0088
increased 1,1088000000 +0,0019
decreased 1,1069000000 -0,0347
increased 1,1416000000 +0,0351
increased 1,1065000000 +0,0018
decreased 1,1047000000 10
increased 1,1048000000 +0,0295
decreased 1,0753000000 -0,0003
increased 1,0756000000 +0,0038
increased 1,0718000000 +0,0019
decreased 1,0699000000 -0,0026
decreased 1,0725000000 -0,003
decreased 1,0755000000 -0,0028
increased 1,0783000000 +0,0141
increased 1,0642000000 +0,023
increased 1,0412000000 +0,0031
increased 1,0381000000 +0,0103
increased 1,0278000000 +0,0019
decreased 1,0259000000 -0,0026
increased 1,0285000000 +0,0227
decreased 1,0058000000 -0,0112
increased 1,0170000000 +0,0056
increased 1,0114000000 +0,0013
decreased 1,0101000000 -0,0206
decreased 1,0307000000 -0,01
not_changed 1,0407000000 0
decreased 1,0407000000 10
increased 1,0408000000 +0,0106
decreased 1,0302000000 -0,0026
increased 1,0328000000 +0,001
decreased 1,0318000000 -0,0008
decreased 1,0326000000 -0,0006
decreased 1,0332000000 -0,0055
decreased 1,0387000000 -0,0034
increased 1,0421000000 +0,0073
not_changed 1,0348000000 0
decreased 1,0348000000 -0,0064
increased 1,0412000000 +0,0002
decreased 1,0410000000 -0,0135
decreased 1,0545000000 -0,0159
increased 1,0704000000 +0,0011
increased 1,0693000000 +0,0236
increased 1,0457000000 +0,0016
decreased 1,0441000000 -0,0052
decreased 1,0493000000 -0,0002
decreased 1,0495000000 -0,0027
increased 1,0522000000 +0,0012
decreased 1,0510000000 -0,0007
decreased 1,0517000000 -0,0106
decreased 1,0623000000 -0,0201
decreased 1,0824000000 -0,0051
decreased 1,0875000000 -0,0057
decreased 1,0932000000 -0,0071
increased 1,1003000000 +0,0045
decreased 1,0958000000 -0,0102
decreased 1,1060000000 -0,0029
decreased 1,1089000000 -0,0061
decreased 1,1150000000 -0,0102
decreased 1,1252000000 -0,0016
increased 1,1268000000 +0,001
increased 1,1258000000 +0,0061
decreased 1,1197000000 -0,0019
increased 1,1216000000 +0,0019
increased 1,1197000000 +0,0179
decreased 1,1018000000 -0,0024
decreased 1,1042000000 -0,0006
increased 1,1048000000 +0,001
decreased 1,1038000000 -0,0009
increased 1,1047000000 +0,0007
decreased 1,1040000000 -0,0085
increased 1,1125000000 +0,0014
decreased 1,1111000000 -0,0004
decreased 1,1115000000 -0,005
decreased 1,1165000000 -0,0054
decreased 1,1219000000 -0,0027
increased 1,1246000000 +0,0094
increased 1,1152000000 +0,0186
decreased 1,0966000000 -0,0118
increased 1,1084000000 +0,0037
decreased 1,1047000000 -0,0013
decreased 1,1060000000 -0,0036
decreased 1,1096000000 -0,0007
decreased 1,1103000000 -0,0082
increased 1,1185000000 +0,01
increased 1,1085000000 +0,0103
decreased 1,0982000000 -0,0027
increased 1,1009000000 +0,0047
increased 1,0962000000 +0,0021
decreased 1,0941000000 -0,0084
increased 1,1025000000 +0,0075
increased 1,0950000000 +0,0293
increased 1,0657000000 +10
decreased 1,0656000000 -0,0055
decreased 1,0711000000 -0,0026
not_changed 1,0737000000 0
decreased 1,0737000000 -0,0059
decreased 1,0796000000 -0,0188
decreased 1,0984000000 -0,0016
increased 1,1000000000 +0,0049
increased 1,0951000000 +0,0153
increased 1,0798000000 +0,0016
decreased 1,0782000000 -0,0012
decreased 1,0794000000 -0,0004
decreased 1,0798000000 -0,0052
decreased 1,0850000000 -0,001
decreased 1,0860000000 -0,0007
increased 1,0867000000 +0,0035
increased 1,0832000000 +0,013
decreased 1,0702000000 -0,0049
decreased 1,0751000000 -0,0068
increased 1,0819000000 +0,0007
decreased 1,0812000000 -0,001
decreased 1,0822000000 -0,0032
decreased 1,0854000000 -0,0014
increased 1,0868000000 +0,0118
decreased 1,0750000000 -0,0011
increased 1,0761000000 +0,0102
increased 1,0659000000 +0,0091
decreased 1,0568000000 -0,0042
increased 1,0610000000 +0,0031
decreased 1,0579000000 -0,0056
decreased 1,0635000000 -0,0158
decreased 1,0793000000 -0,002
increased 1,0813000000 +0,0024
decreased 1,0789000000 -0,0033
increased 1,0822000000 +0,0207
increased 1,0615000000 +0,0027
decreased 1,0588000000 -0,0153
decreased 1,0741000000 -0,0114
decreased 1,0855000000 -0,003
not_changed 1,0885000000 0
not_changed 1,0885000000 0
increased 1,0885000000 +0,0078
decreased 1,0807000000 -0,0035
decreased 1,0842000000 -0,0175
increased 1,1017000000 +0,0027
decreased 1,0990000000 -0,0072
decreased 1,1062000000 -0,04299599
decreased 1,1491959900 -0,00791064
not_changed 1,1571066300 0
increased 1,1571066300 +0,00948646
increased 1,1476201700 +0,0114677
increased 1,1361524700 +0,00176132
decreased 1,1343911500 -0,00358962
increased 1,1379807700 +0,00219918
not_changed 1,1357815900 0
increased 1,1357815900 +0,00333683
decreased 1,1324447600 -0,00351535
decreased 1,1359601100 -0,01368147
decreased 1,1496415800 -0,00597654
decreased 1,1556181200 -0,002217
not_changed 1,1578351200 0
decreased 1,1578351200 -0,02229699
decreased 1,1801321100 -0,01049173
decreased 1,1906238400 -0,01234337
decreased 1,2029672100 -0,00611914
increased 1,2090863500 +0,02350919
decreased 1,1855771600 -0,00860961
decreased 1,1941867700 -0,00384506
decreased 1,1980318300 -0,00779673
increased 1,2058285600 +0,00198612
decreased 1,2038424400 -0,00978797
increased 1,2136304100 +0,00576064
decreased 1,2078697700 -0,00405857
decreased 1,2119283400 -0,00057903
decreased 1,2125073700 -0,00629828
decreased 1,2188056500 -0,00126519
increased 1,2200708400 +0,00075494
decreased 1,2193159000 -0,00314198
decreased 1,2224578800 -0,00143489
decreased 1,2238927700 -0,00860189
decreased 1,2324946600 -0,00677789
decreased 1,2392725500 -0,00012895
decreased 1,2394015000 -0,00495266
decreased 1,2443541600 -0,00657409
decreased 1,2509282500 -0,00879784
increased 1,2597260900 +0,00110749
decreased 1,2586186000 -0,00766516
increased 1,2662837600 +0,01890379
not_changed 1,2473799700 0
not_changed 1,2473799700 0
increased 1,2473799700 +0,01264439
decreased 1,2347355800 -0,00050884
increased 1,2352444200 +7,06
increased 1,2351738200 +0,00372337
increased 1,2314504500 +0,00707175
increased 1,2243787000 +0,00714583
decreased 1,2172328700 -0,01140646
increased 1,2286393300 +0,00151378
not_changed 1,2271255500 0
decreased 1,2271255500 -0,00728512
decreased 1,2344106700 -0,00059472
decreased 1,2350053900 -0,00153699
increased 1,2365423800 +0,01093046
decreased 1,2256119200 -0,00845336
decreased 1,2340652800 -0,0210234
decreased 1,2550886800 -0,00149576
increased 1,2565844400 +0,00204976
increased 1,2545346800 +0,00604617
decreased 1,2484885100 -0,00151149
decreased 1,2500000000 -0,02084092
increased 1,2708409200 +0,00132532
decreased 1,2695156000 -0,00236704
decreased 1,2718826400 -0,00415838
increased 1,2760410200 +0,00057491
decreased 1,2754661100 -0,00346709
increased 1,2789332000 +0,0034005
increased 1,2755327000 +0,01418704
decreased 1,2613456600 -0,00014578
decreased 1,2614914400 -0,00089321
decreased 1,2623846500 -0,00068408
decreased 1,2630687300 -0,02896886
increased 1,2920375900 +0,01830856
decreased 1,2737290300 -0,00498228
increased 1,2787113100 +0,00216404
decreased 1,2765472700 -0,01837332
increased 1,2949205900 +0,01452326
increased 1,2803973300 +0,01162506
increased 1,2687722700 +0,00421361
decreased 1,2645586600 -0,02030601
decreased 1,2848646700 -0,00867379
increased 1,2935384600 +0,00539058
decreased 1,2881478800 -0,00880987
decreased 1,2969577500 -0,01497004
decreased 1,3119277900 -0,0024754
increased 1,3144031900 +0,00465561
increased 1,3097475800 +0,00903674
decreased 1,3007108400 -0,00859354
increased 1,3093043800 +0,03396244
increased 1,2753419400 +0,00128309
increased 1,2740588500 +0,02487181
not_changed 1,2491870400 0
decreased 1,2491870400 -0,00093344
decreased 1,2501204800 -0,00416658
decreased 1,2542870600 -0,00736816
decreased 1,2616552200 -0,00091394
increased 1,2625691600 +0,01830627
increased 1,2442628900 +0,00599099
not_changed 1,2382719000 0
Please note that AUD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to New Zealand dollar exchange chart

Note: The Australian dollar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the AUD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 New Zealand dollar pair for a period of 2054 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.