Exchange Currency

AUD/OMR


The exchange rate as of today for AUD/OMR is 0.2856 AUD per OMR, which means that with 100 Australian dollars you can buy 28.56 Omani rials.

Below you will find information about historical currency exchange rates for AUD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or OMR currencies.
  


AUD to OMR exchange rate history

Date Exchange Rate Variation
decreased 0,2856000000 -0,0002
increased 0,2858000000 +0,0003
increased 0,2855000000 +0,0007
decreased 0,2848000000 -0,0031
increased 0,2879000000 +0,0014
decreased 0,2865000000 -0,003
increased 0,2895000000 +0,0002
increased 0,2893000000 +0,0002
increased 0,2891000000 +0,0016
increased 0,2875000000 +0,0015
decreased 0,2860000000 -0,0002
decreased 0,2862000000 -0,0015
decreased 0,2877000000 -0,0015
decreased 0,2892000000 -0,001
decreased 0,2902000000 -0,0013
decreased 0,2915000000 -0,0008
increased 0,2923000000 +10
decreased 0,2922000000 -0,0004
decreased 0,2926000000 -0,0008
decreased 0,2934000000 -0,0014
increased 0,2948000000 +0,0011
increased 0,2937000000 +0,0003
increased 0,2934000000 +0,0037
decreased 0,2897000000 -0,0002
increased 0,2899000000 +0,0014
decreased 0,2885000000 -0,004
increased 0,2925000000 +0,0008
decreased 0,2917000000 -0,0011
decreased 0,2928000000 10
not_changed 0,2929000000 0
not_changed 0,2929000000 0
decreased 0,2929000000 -0,0003
increased 0,2932000000 +10
increased 0,2931000000 +0,0005
increased 0,2926000000 +0,0002
not_changed 0,2924000000 0
decreased 0,2924000000 -0,0004
decreased 0,2928000000 -0,0003
increased 0,2931000000 +0,0022
decreased 0,2909000000 -0,0002
decreased 0,2911000000 -0,0022
not_changed 0,2933000000 0
increased 0,2933000000 +0,0013
increased 0,2920000000 +0,0027
increased 0,2893000000 +0,0013
not_changed 0,2880000000 0
decreased 0,2880000000 -0,0019
increased 0,2899000000 +0,0036
decreased 0,2863000000 -0,0009
increased 0,2872000000 +0,0004
increased 0,2868000000 +0,0015
decreased 0,2853000000 -0,0008
decreased 0,2861000000 10
not_changed 0,2862000000 0
increased 0,2862000000 +0,0114
decreased 0,2748000000 -0,0006
increased 0,2754000000 +0,0017
not_changed 0,2737000000 0
decreased 0,2737000000 -0,0093
decreased 0,2830000000 -0,0013
decreased 0,2843000000 10
decreased 0,2844000000 10
not_changed 0,2845000000 0
decreased 0,2845000000 -0,0004
decreased 0,2849000000 -0,0004
increased 0,2853000000 +0,0014
not_changed 0,2839000000 0
decreased 0,2839000000 -0,0044
decreased 0,2883000000 -0,0051
increased 0,2934000000 +0,0004
increased 0,2930000000 +0,0012
increased 0,2918000000 +0,0032
increased 0,2886000000 +0,0001
decreased 0,2885000000 -0,0007
decreased 0,2892000000 -0,0035
increased 0,2927000000 +0,0014
decreased 0,2913000000 -0,0004
increased 0,2917000000 +0,0039
increased 0,2878000000 +0,001
increased 0,2868000000 +0,0003
not_changed 0,2865000000 0
decreased 0,2865000000 -0,0006
increased 0,2871000000 +0,0023
decreased 0,2848000000 -0,0034
decreased 0,2882000000 -0,0009
decreased 0,2891000000 -0,0023
increased 0,2914000000 +10
decreased 0,2913000000 -0,0021
increased 0,2934000000 +0,0015
increased 0,2919000000 +0,0021
decreased 0,2898000000 -0,0005
not_changed 0,2903000000 0
increased 0,2903000000 +0,0045
increased 0,2858000000 +0,0007
increased 0,2851000000 +0,0002
decreased 0,2849000000 -0,0007
decreased 0,2856000000 -0,0043
increased 0,2899000000 +10
not_changed 0,2898000000 0
increased 0,2898000000 +0,001
increased 0,2888000000 +0,0046
decreased 0,2842000000 -0,0024
increased 0,2866000000 +0,0026
decreased 0,2840000000 -0,0018
decreased 0,2858000000 -0,0032
increased 0,2890000000 +0,0043
decreased 0,2847000000 -0,0025
increased 0,2872000000 +0,0015
increased 0,2857000000 +0,0021
increased 0,2836000000 +0,007
decreased 0,2766000000 -0,0011
increased 0,2777000000 +10
decreased 0,2776000000 -0,0002
not_changed 0,2778000000 0
decreased 0,2778000000 -0,002
decreased 0,2798000000 -0,0021
decreased 0,2819000000 -0,0005
increased 0,2824000000 +0,0007
decreased 0,2817000000 -0,0114
increased 0,2931000000 +0,0008
decreased 0,2923000000 -0,0048
increased 0,2971000000 +0,0002
not_changed 0,2969000000 0
increased 0,2969000000 +0,0023
increased 0,2946000000 +0,0034
increased 0,2912000000 +0,0009
decreased 0,2903000000 -0,0054
decreased 0,2957000000 10
increased 0,2958000000 +0,0003
increased 0,2955000000 +0,0003
increased 0,2952000000 +0,0051
increased 0,2901000000 +0,0011
increased 0,2890000000 +0,0026
increased 0,2864000000 +0,0105
increased 0,2759000000 +0,0015
decreased 0,2744000000 -0,0014
increased 0,2758000000 +0,0026
decreased 0,2732000000 10
decreased 0,2733000000 -0,0013
increased 0,2746000000 +0,0016
decreased 0,2730000000 10
increased 0,2731000000 +0,0034
increased 0,2697000000 +0,0055
decreased 0,2642000000 -0,0013
increased 0,2655000000 +0,0014
decreased 0,2641000000 -0,0036
increased 0,2677000000 +10
decreased 0,2676000000 -0,0043
decreased 0,2719000000 -0,0057
decreased 0,2776000000 -0,0036
not_changed 0,2812000000 0
increased 0,2812000000 +0,001
decreased 0,2802000000 -0,0006
increased 0,2808000000 +0,002
increased 0,2788000000 +0,0027
increased 0,2761000000 +0,0012
decreased 0,2749000000 -0,0042
increased 0,2791000000 +0,0023
not_changed 0,2768000000 0
decreased 0,2768000000 -0,0004
decreased 0,2772000000 -0,0009
decreased 0,2781000000 -0,0045
increased 0,2826000000 +0,0043
decreased 0,2783000000 -0,001
decreased 0,2793000000 -0,0009
increased 0,2802000000 +0,0031
increased 0,2771000000 +0,004
decreased 0,2731000000 -0,0006
increased 0,2737000000 +0,0021
not_changed 0,2716000000 0
increased 0,2716000000 +0,0002
decreased 0,2714000000 -0,0006
decreased 0,2720000000 -0,0032
increased 0,2752000000 +0,0005
not_changed 0,2747000000 0
not_changed 0,2747000000 0
increased 0,2747000000 +0,0011
increased 0,2736000000 +0,0008
decreased 0,2728000000 -0,0063
increased 0,2791000000 +0,0011
decreased 0,2780000000 -0,0003
decreased 0,2783000000 -0,0017
increased 0,2800000000 +0,0007
decreased 0,2793000000 -0,0006
not_changed 0,2799000000 0
decreased 0,2799000000 -0,0001
decreased 0,2800000000 -0,0036
increased 0,2836000000 +0,0013
increased 0,2823000000 +0,0065
not_changed 0,2758000000 0
increased 0,2758000000 +0,0042
increased 0,2716000000 +0,0002
increased 0,2714000000 +0,0011
increased 0,2703000000 +0,0002
increased 0,2701000000 +0,001
decreased 0,2691000000 -0,0005
decreased 0,2696000000 -0,0009
increased 0,2705000000 +0,0004
decreased 0,2701000000 -0,0026
decreased 0,2727000000 -0,0074
increased 0,2801000000 +0,0045
increased 0,2756000000 +0,0024
increased 0,2732000000 +0,004
increased 0,2692000000 +0,0022
decreased 0,2670000000 -0,0034
decreased 0,2704000000 -0,005
decreased 0,2754000000 -0,0001
decreased 0,2755000000 -0,0063
decreased 0,2818000000 -0,0007
not_changed 0,2825000000 0
increased 0,2825000000 +0,0002
decreased 0,2823000000 -0,0015
decreased 0,2838000000 -0,0003
increased 0,2841000000 +0,0014
decreased 0,2827000000 -0,0029
increased 0,2856000000 +0,0024
decreased 0,2832000000 10
increased 0,2833000000 +0,0031
decreased 0,2802000000 -0,0016
increased 0,2818000000 +0,0018
decreased 0,2800000000 -0,001
increased 0,2810000000 +0,0003
decreased 0,2807000000 -0,0064
increased 0,2871000000 +0,0002
decreased 0,2869000000 -0,0006
decreased 0,2875000000 -0,0004
decreased 0,2879000000 -0,0002
decreased 0,2881000000 -0,0008
decreased 0,2889000000 -0,0002
decreased 0,2891000000 -0,0013
decreased 0,2904000000 -0,004
decreased 0,2944000000 -0,0007
decreased 0,2951000000 -0,0026
not_changed 0,2977000000 0
increased 0,2977000000 +0,0024
decreased 0,2953000000 -0,0002
increased 0,2955000000 +0,0013
decreased 0,2942000000 -0,007
decreased 0,3012000000 -0,0066
increased 0,3078000000 +0,0055
increased 0,3023000000 +0,0019
decreased 0,3004000000 -0,0002
decreased 0,3006000000 -0,0006
increased 0,3012000000 +0,004
increased 0,2972000000 +0,005
decreased 0,2922000000 -0,0034
not_changed 0,2956000000 0
not_changed 0,2956000000 0
increased 0,2956000000 +0,0016
decreased 0,2940000000 -0,003
decreased 0,2970000000 -0,0022
decreased 0,2992000000 -0,0011
decreased 0,3003000000 -0,0016
decreased 0,3019000000 -0,0002
increased 0,3021000000 +0,002
increased 0,3001000000 +0,0013
decreased 0,2988000000 10
increased 0,2989000000 +0,0008
increased 0,2981000000 +0,0007
decreased 0,2974000000 -0,0016
decreased 0,2990000000 -0,0002
decreased 0,2992000000 10
decreased 0,2993000000 -0,0016
increased 0,3009000000 +0,0019
not_changed 0,2990000000 0
decreased 0,2990000000 -0,0179
increased 0,3169000000 +0,0055
decreased 0,3114000000 -0,0022
increased 0,3136000000 +0,0009
increased 0,3127000000 +10
decreased 0,3126000000 -0,0011
decreased 0,3137000000 -0,0002
decreased 0,3139000000 -0,0025
decreased 0,3164000000 -0,0005
decreased 0,3169000000 -0,0016
decreased 0,3185000000 -0,0171
decreased 0,3356000000 -0,0014
increased 0,3370000000 +0,0013
increased 0,3357000000 +0,0006
increased 0,3351000000 +0,0012
increased 0,3339000000 +0,004
decreased 0,3299000000 -0,0088
increased 0,3387000000 +10
increased 0,3386000000 +0,0005
increased 0,3381000000 +0,0003
decreased 0,3378000000 -0,0013
increased 0,3391000000 +0,0017
increased 0,3374000000 +0,0012
decreased 0,3362000000 -0,0022
decreased 0,3384000000 -0,0006
increased 0,3390000000 +0,0018
decreased 0,3372000000 -0,0005
increased 0,3377000000 +0,0002
decreased 0,3375000000 -0,012
increased 0,3495000000 +0,0026
decreased 0,3469000000 -0,001
increased 0,3479000000 +0,001
decreased 0,3469000000 -0,0011
decreased 0,3480000000 -0,0027
decreased 0,3507000000 -0,0033
decreased 0,3540000000 -0,0033
decreased 0,3573000000 -0,0023
increased 0,3596000000 +0,001
increased 0,3586000000 +0,0012
decreased 0,3574000000 -0,0018
increased 0,3592000000 +0,0003
increased 0,3589000000 +0,0017
decreased 0,3572000000 -0,0027
increased 0,3599000000 +0,0018
decreased 0,3581000000 -0,0038
increased 0,3619000000 +0,0002
increased 0,3617000000 +0,0012
decreased 0,3605000000 -0,0012
decreased 0,3617000000 -0,0012
increased 0,3629000000 +10
increased 0,3628000000 +0,0055
increased 0,3573000000 +0,0016
decreased 0,3557000000 -0,0007
decreased 0,3564000000 -0,0042
decreased 0,3606000000 -0,0001
increased 0,3607000000 +0,004
decreased 0,3567000000 10
increased 0,3568000000 +0,007
increased 0,3498000000 +0,0013
decreased 0,3485000000 -0,0009
increased 0,3494000000 +0,0051
decreased 0,3443000000 -0,0029
increased 0,3472000000 +0,0103
increased 0,3369000000 +0,0014
decreased 0,3355000000 -0,0072
increased 0,3427000000 +0,0013
decreased 0,3414000000 -0,0007
decreased 0,3421000000 -0,0008
decreased 0,3429000000 -0,0011
decreased 0,3440000000 -0,0011
decreased 0,3451000000 10
decreased 0,3452000000 -0,0074
increased 0,3526000000 +0,0028
decreased 0,3498000000 -0,0005
increased 0,3503000000 +0,0013
decreased 0,3490000000 -0,023217942
increased 0,3722179420 +0,008893498
decreased 0,3633244440 -0,001173664
increased 0,3644981080 +0,002502349
decreased 0,3619957590 -0,001097685
increased 0,3630934440 +0,0026565
increased 0,3604369440 +0,004293489
increased 0,3561434550 +0,001039554
increased 0,3551039010 +0,007457922
decreased 0,3476459790 -0,002318967
decreased 0,3499649460 -0,00472635
increased 0,3546912960 +0,006852822
decreased 0,3478384740 -0,004282471
decreased 0,3521209450 -0,000539
increased 0,3526599450 +0,002280537
decreased 0,3503794080 -0,006390834
increased 0,3567702420 +0,001270467
decreased 0,3554997750 -0,011280207
decreased 0,3667799820 -0,001761116
decreased 0,3685410980 -0,003166756
decreased 0,3717078540 -0,005284088
decreased 0,3769919420 -0,002646706
decreased 0,3796386480 -0,001308966
decreased 0,3809476140 -0,002617932
decreased 0,3835655460 -0,000923976
decreased 0,3844895220 -0,011367417
not_changed 0,3958569390 0
decreased 0,3958569390 -0,001526941
increased 0,3973838800 +0,002345631
decreased 0,3950382490 -0,002348439
decreased 0,3973866880 -0,009470754
increased 0,4068574420 +0,007045317
decreased 0,3998121250 -0,001116471
decreased 0,4009285960 -0,002271441
increased 0,4032000370 +0,000711337
increased 0,4024887000 +0,003177062
decreased 0,3993116380 -0,001270467
increased 0,4005821050 +0,0007877
increased 0,3997944050 +0,000847022
increased 0,3989473830 +0,000559721
increased 0,3983876620 +0,00538986
decreased 0,3929978020 -0,001011137
decreased 0,3940089390 -0,000549329
decreased 0,3945582680 -0,004098887
not_changed 0,3986571550 0
increased 0,3986571550 +0,000615984
increased 0,3980411710 +0,003349413
decreased 0,3946917580 -0,000846978
decreased 0,3955387360 -0,001575679
decreased 0,3971144150 -0,001504241
decreased 0,3986186560 -0,001655457
not_changed 0,4002741130 0
decreased 0,4002741130 -0,000587825
decreased 0,4008619380 -0,004301548
decreased 0,4051634860 -0,002232942
increased 0,4073964280 +0,003945205
increased 0,4034512230 +0,003828552
decreased 0,3996226710 -0,000874774
decreased 0,4004974450 -0,005841348
increased 0,4063387930 +0,003118575
not_changed 0,4032202180 0
increased 0,4032202180 +0,001972817
increased 0,4012474010 +0,001155001
not_changed 0,4000924000 0
increased 0,4000924000 +0,004361169
decreased 0,3957312310 -0,006324671
decreased 0,4020559020 -0,000577501
increased 0,4026334030 +0,000298707
decreased 0,4023346960 -0,001347533
decreased 0,4036822290 -0,000361286
increased 0,4040435150 +0,008350783
increased 0,3956927320 +0,001413838
increased 0,3942788940 +0,015103149
decreased 0,3791757450 -0,002398137
increased 0,3815738820 +0,00139213
increased 0,3801817520 +0,005789057
increased 0,3743926950 +0,002279382
decreased 0,3721133130 -0,001775829
not_changed 0,3738891420 0
decreased 0,3738891420 -0,002084668
increased 0,3759738100 +0,00099402
increased 0,3749797900 +0,000865885
decreased 0,3741139050 -0,002296478
decreased 0,3764103830 -0,02630002
decreased 0,4027104030 -0,005082005
decreased 0,4077924080 -0,007765808
increased 0,4155582160 +0,014618815
decreased 0,4009394010 8,6264
increased 0,4010256650 +0,005967644
increased 0,3950580210 +0,010827637
decreased 0,3842303840 -0,016054516
increased 0,4002849000 +0,000837773
increased 0,3994471270 +0,025449114
increased 0,3739980130 +0,000919575
decreased 0,3730784380 -0,021266829
decreased 0,3943452670 -0,001290268
decreased 0,3956355350 -0,012512801
decreased 0,4081483360 -0,00038501
increased 0,4085333460 +0,006554444
decreased 0,4019789020 -0,002502502
increased 0,4044814040 +0,005775005
increased 0,3987063990 +0,000654501
not_changed 0,3980518980 0
Please note that AUD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Omani rial exchange chart

Note: The Australian dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the AUD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Omani rial pair for a period of 2087 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).