The exchange rate as of today for AUD/OMR is AUD per OMR, which means that with 100 Australian dollars you can buy Omani rials.

Below you will find information about historical currency exchange rates for AUD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or OMR currencies.

AUD to OMR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 17:41:26 +0000	0,2911000000	-0,0011
Tue, 31 Oct 2017 08:45:46 +0000	0,2922000000	-0,0014
Tue, 31 Oct 2017 01:37:56 +0000	0,2936000000	+0,0009
Sun, 29 Oct 2017 13:30:31 +0000	0,2927000000	0
Sun, 29 Oct 2017 06:43:36 +0000	0,2927000000	+0,0011
Fri, 27 Oct 2017 18:19:03 +0000	0,2916000000	+0,0008
Fri, 27 Oct 2017 11:07:19 +0000	0,2908000000	0
Fri, 27 Oct 2017 05:46:27 +0000	0,2908000000	-0,0033
Thu, 26 Oct 2017 12:10:11 +0000	0,2941000000	+0,0002
Thu, 26 Oct 2017 04:55:20 +0000	0,2939000000	-0,0007
Wed, 25 Oct 2017 06:58:47 +0000	0,2946000000	-0,0027
Mon, 23 Oct 2017 17:53:43 +0000	0,2973000000	-0,001
Sun, 22 Oct 2017 13:52:30 +0000	0,2983000000	-0,0002
Fri, 20 Oct 2017 13:43:25 +0000	0,2985000000	-0,0018
Thu, 19 Oct 2017 22:12:09 +0000	0,3003000000	0
Thu, 19 Oct 2017 10:53:08 +0000	0,3003000000	+0,0017
Wed, 18 Oct 2017 17:12:59 +0000	0,2986000000	-0,0008
Wed, 18 Oct 2017 06:22:52 +0000	0,2994000000	-0,0013
Mon, 16 Oct 2017 04:08:12 +0000	0,3007000000	-0,0004
Sun, 15 Oct 2017 21:50:51 +0000	0,3011000000	-0,0004
Sat, 14 Oct 2017 21:08:27 +0000	0,3015000000	0
Sat, 14 Oct 2017 14:29:11 +0000	0,3015000000	+0,0048
Wed, 11 Oct 2017 16:58:38 +0000	0,2967000000	+0,0001
Sun, 08 Oct 2017 12:18:23 +0000	0,2966000000	0
Sun, 08 Oct 2017 07:47:31 +0000	0,2966000000	-0,0002
Fri, 06 Oct 2017 02:04:50 +0000	0,2968000000	-0,0004
Thu, 05 Oct 2017 21:40:30 +0000	0,2972000000	-0,0016
Thu, 05 Oct 2017 10:46:26 +0000	0,2988000000	-0,001
Wed, 04 Oct 2017 07:59:02 +0000	0,2998000000	+0,0013
Mon, 02 Oct 2017 21:25:43 +0000	0,2985000000	10
Mon, 02 Oct 2017 17:17:25 +0000	0,2986000000	-0,0052
Sun, 24 Sep 2017 03:01:35 +0000	0,3038000000	-0,0028
Wed, 20 Sep 2017 10:04:49 +0000	0,3066000000	+0,0028
Tue, 19 Sep 2017 02:27:49 +0000	0,3038000000	-0,0017
Sun, 17 Sep 2017 18:03:24 +0000	0,3055000000	+0,0004
Thu, 14 Sep 2017 20:58:57 +0000	0,3051000000	-0,0025
Fri, 08 Sep 2017 14:47:08 +0000	0,3076000000	+0,0021
Tue, 05 Sep 2017 22:40:57 +0000	0,3055000000	+0,0018
Mon, 04 Sep 2017 06:49:13 +0000	0,3037000000	-0,0005
Sun, 03 Sep 2017 05:25:38 +0000	0,3042000000	0
Sat, 02 Sep 2017 16:02:53 +0000	0,3042000000	+0,0013
Sun, 20 Aug 2017 06:33:42 +0000	0,3029000000	0
Sat, 19 Aug 2017 21:54:51 +0000	0,3029000000	0
Sat, 19 Aug 2017 13:49:36 +0000	0,3029000000	+0,0016
Fri, 18 Aug 2017 09:04:24 +0000	0,3013000000	+0,0022
Fri, 11 Aug 2017 08:55:21 +0000	0,2991000000	-0,003
Sat, 05 Aug 2017 07:44:56 +0000	0,3021000000	0
Sat, 05 Aug 2017 01:09:45 +0000	0,3021000000	-0,0016
Wed, 02 Aug 2017 23:51:17 +0000	0,3037000000	-0,001
Sat, 29 Jul 2017 03:37:40 +0000	0,3047000000	-0,0027
Thu, 27 Jul 2017 05:50:09 +0000	0,3074000000	+0,0048
Tue, 25 Jul 2017 09:05:22 +0000	0,3026000000	+0,0002
Sat, 22 Jul 2017 05:39:47 +0000	0,3024000000	+0,0014
Fri, 21 Jul 2017 05:03:23 +0000	0,3010000000	+0,0031
Fri, 14 Jul 2017 15:02:53 +0000	0,2979000000	+0,0081
Sat, 08 Jul 2017 08:46:24 +0000	0,2898000000	+10
Tue, 04 Jul 2017 13:02:34 +0000	0,2897000000	-0,0035
Fri, 30 Jun 2017 19:59:24 +0000	0,2932000000	+0,0003
Thu, 29 Jun 2017 18:54:45 +0000	0,2929000000	+0,0032
Tue, 27 Jun 2017 14:00:14 +0000	0,2897000000	+0,0008
Fri, 23 Jun 2017 17:00:52 +0000	0,2889000000	+0,0014
Fri, 23 Jun 2017 00:20:40 +0000	0,2875000000	-0,003
Mon, 19 Jun 2017 11:23:14 +0000	0,2905000000	-0,0002
Sun, 18 Jun 2017 13:18:48 +0000	0,2907000000	+0,0009
Thu, 15 Jun 2017 01:34:01 +0000	0,2898000000	+0,0021
Sat, 10 Jun 2017 08:49:05 +0000	0,2877000000	+0,0057
Fri, 02 Jun 2017 07:17:48 +0000	0,2820000000	-0,0016
Wed, 31 May 2017 17:56:13 +0000	0,2836000000	+0,0002
Tue, 30 May 2017 04:44:03 +0000	0,2834000000	-0,0004
Mon, 29 May 2017 09:33:20 +0000	0,2838000000	-0,0002
Sun, 28 May 2017 04:25:16 +0000	0,2840000000	-0,0003
Sun, 21 May 2017 01:41:49 +0000	0,2843000000	+0,0011
Fri, 19 May 2017 09:10:50 +0000	0,2832000000	+0,0016
Sat, 13 May 2017 22:59:40 +0000	0,2816000000	+0,0016
Thu, 11 May 2017 02:14:04 +0000	0,2800000000	-0,002
Mon, 08 May 2017 02:26:04 +0000	0,2820000000	-0,0012
Fri, 05 May 2017 22:03:46 +0000	0,2832000000	-0,0026
Sun, 30 Apr 2017 04:59:25 +0000	0,2858000000	+0,0003
Fri, 28 Apr 2017 18:12:58 +0000	0,2855000000	+0,0007
Fri, 28 Apr 2017 03:32:15 +0000	0,2848000000	-0,0031
Sun, 23 Apr 2017 08:06:49 +0000	0,2879000000	+0,0014
Thu, 20 Apr 2017 06:00:52 +0000	0,2865000000	-0,003
Mon, 17 Apr 2017 03:17:37 +0000	0,2895000000	+0,0002
Sat, 15 Apr 2017 16:56:10 +0000	0,2893000000	+0,0002
Thu, 13 Apr 2017 12:10:10 +0000	0,2891000000	+0,0016
Thu, 13 Apr 2017 02:24:54 +0000	0,2875000000	+0,0015
Mon, 10 Apr 2017 22:28:43 +0000	0,2860000000	-0,0002
Sat, 08 Apr 2017 09:18:31 +0000	0,2862000000	-0,0015
Thu, 06 Apr 2017 05:22:09 +0000	0,2877000000	-0,0015
Wed, 05 Apr 2017 11:23:42 +0000	0,2892000000	-0,001
Mon, 03 Apr 2017 09:15:57 +0000	0,2902000000	-0,0013
Thu, 30 Mar 2017 22:37:49 +0000	0,2915000000	-0,0008
Thu, 23 Mar 2017 06:06:26 +0000	0,2923000000	+10
Wed, 22 Mar 2017 13:28:46 +0000	0,2922000000	-0,0004
Wed, 22 Mar 2017 06:38:12 +0000	0,2926000000	-0,0008
Tue, 21 Mar 2017 20:49:37 +0000	0,2934000000	-0,0014
Mon, 20 Mar 2017 13:14:05 +0000	0,2948000000	+0,0011
Sat, 18 Mar 2017 11:30:45 +0000	0,2937000000	+0,0003
Thu, 16 Mar 2017 05:26:43 +0000	0,2934000000	+0,0037
Tue, 07 Mar 2017 16:08:30 +0000	0,2897000000	-0,0002
Sun, 05 Mar 2017 03:26:09 +0000	0,2899000000	+0,0014
Fri, 03 Mar 2017 18:12:15 +0000	0,2885000000	-0,004
Thu, 02 Mar 2017 06:23:17 +0000	0,2925000000	+0,0008
Wed, 01 Mar 2017 07:17:14 +0000	0,2917000000	-0,0011
Tue, 28 Feb 2017 14:04:10 +0000	0,2928000000	10
Sun, 26 Feb 2017 17:10:03 +0000	0,2929000000	0
Sun, 26 Feb 2017 06:50:51 +0000	0,2929000000	0
Sun, 26 Feb 2017 01:52:51 +0000	0,2929000000	-0,0003
Wed, 22 Feb 2017 17:24:52 +0000	0,2932000000	+10
Mon, 20 Feb 2017 15:19:55 +0000	0,2931000000	+0,0005
Mon, 20 Feb 2017 01:34:32 +0000	0,2926000000	+0,0002
Sun, 19 Feb 2017 06:05:39 +0000	0,2924000000	0
Sat, 18 Feb 2017 12:53:19 +0000	0,2924000000	-0,0004
Tue, 14 Feb 2017 03:25:25 +0000	0,2928000000	-0,0003
Sun, 12 Feb 2017 14:45:19 +0000	0,2931000000	+0,0022
Thu, 09 Feb 2017 17:39:54 +0000	0,2909000000	-0,0002
Thu, 09 Feb 2017 08:15:02 +0000	0,2911000000	-0,0022
Sat, 04 Feb 2017 09:19:58 +0000	0,2933000000	0
Sat, 04 Feb 2017 03:34:14 +0000	0,2933000000	+0,0013
Fri, 03 Feb 2017 09:04:09 +0000	0,2920000000	+0,0027
Wed, 01 Feb 2017 22:36:12 +0000	0,2893000000	+0,0013
Sun, 29 Jan 2017 18:59:56 +0000	0,2880000000	0
Sun, 29 Jan 2017 03:16:38 +0000	0,2880000000	-0,0019
Thu, 26 Jan 2017 23:54:21 +0000	0,2899000000	+0,0036
Thu, 19 Jan 2017 01:53:01 +0000	0,2863000000	-0,0009
Tue, 17 Jan 2017 11:09:46 +0000	0,2872000000	+0,0004
Tue, 17 Jan 2017 06:46:39 +0000	0,2868000000	+0,0015
Mon, 16 Jan 2017 19:29:45 +0000	0,2853000000	-0,0008
Sun, 15 Jan 2017 21:26:20 +0000	0,2861000000	10
Sun, 15 Jan 2017 13:44:42 +0000	0,2862000000	0
Sun, 15 Jan 2017 04:13:24 +0000	0,2862000000	+0,0114
Sun, 01 Jan 2017 00:13:52 +0000	0,2748000000	-0,0006
Fri, 30 Dec 2016 17:23:14 +0000	0,2754000000	+0,0017
Sat, 24 Dec 2016 23:40:55 +0000	0,2737000000	0
Fri, 23 Dec 2016 22:48:06 +0000	0,2737000000	-0,0093
Thu, 15 Dec 2016 05:49:29 +0000	0,2830000000	-0,0013
Sun, 11 Dec 2016 03:51:10 +0000	0,2843000000	10
Fri, 09 Dec 2016 01:20:59 +0000	0,2844000000	10
Thu, 08 Dec 2016 20:06:33 +0000	0,2845000000	0
Tue, 06 Dec 2016 21:02:44 +0000	0,2845000000	-0,0004
Wed, 30 Nov 2016 12:25:51 +0000	0,2849000000	-0,0004
Tue, 29 Nov 2016 13:09:58 +0000	0,2853000000	+0,0014
Sun, 27 Nov 2016 07:28:47 +0000	0,2839000000	0
Sat, 26 Nov 2016 15:18:04 +0000	0,2839000000	-0,0044
Sun, 13 Nov 2016 18:16:31 +0000	0,2883000000	-0,0051
Sat, 05 Nov 2016 05:10:50 +0000	0,2934000000	+0,0004
Thu, 03 Nov 2016 09:16:51 +0000	0,2930000000	+0,0012
Tue, 25 Oct 2016 20:40:22 +0000	0,2918000000	+0,0032
Wed, 12 Oct 2016 13:40:09 +0000	0,2886000000	+0,0001
Tue, 11 Oct 2016 23:34:14 +0000	0,2885000000	-0,0007
Fri, 07 Oct 2016 02:26:21 +0000	0,2892000000	-0,0035
Sat, 01 Oct 2016 09:45:21 +0000	0,2927000000	+0,0014
Fri, 30 Sep 2016 01:56:40 +0000	0,2913000000	-0,0004
Mon, 26 Sep 2016 18:49:16 +0000	0,2917000000	+0,0039
Tue, 20 Sep 2016 00:38:04 +0000	0,2878000000	+0,001
Mon, 19 Sep 2016 01:42:44 +0000	0,2868000000	+0,0003
Sun, 18 Sep 2016 13:11:14 +0000	0,2865000000	0
Sat, 17 Sep 2016 08:13:10 +0000	0,2865000000	-0,0006
Thu, 15 Sep 2016 22:01:55 +0000	0,2871000000	+0,0023
Wed, 14 Sep 2016 00:17:31 +0000	0,2848000000	-0,0034
Sun, 11 Sep 2016 12:45:26 +0000	0,2882000000	-0,0009
Sat, 27 Aug 2016 06:55:35 +0000	0,2891000000	-0,0023
Fri, 26 Aug 2016 10:36:50 +0000	0,2914000000	+10
Wed, 17 Aug 2016 17:26:14 +0000	0,2913000000	-0,0021
Wed, 17 Aug 2016 06:59:03 +0000	0,2934000000	+0,0015
Sun, 14 Aug 2016 18:56:10 +0000	0,2919000000	+0,0021
Tue, 02 Aug 2016 19:29:59 +0000	0,2898000000	-0,0005
Sun, 31 Jul 2016 17:59:51 +0000	0,2903000000	0
Sun, 31 Jul 2016 07:15:35 +0000	0,2903000000	+0,0045
Tue, 26 Jul 2016 05:23:38 +0000	0,2858000000	+0,0007
Tue, 26 Jul 2016 01:16:34 +0000	0,2851000000	+0,0002
Wed, 20 Jul 2016 23:18:49 +0000	0,2849000000	-0,0007
Wed, 20 Jul 2016 15:44:04 +0000	0,2856000000	-0,0043
Mon, 18 Jul 2016 06:37:46 +0000	0,2899000000	+10
Sun, 17 Jul 2016 07:26:26 +0000	0,2898000000	0
Sat, 16 Jul 2016 01:23:35 +0000	0,2898000000	+0,001
Sat, 09 Jul 2016 20:22:30 +0000	0,2888000000	+0,0046
Sun, 03 Jul 2016 22:33:15 +0000	0,2842000000	-0,0024
Sun, 03 Jul 2016 06:16:50 +0000	0,2866000000	+0,0026
Thu, 30 Jun 2016 04:12:04 +0000	0,2840000000	-0,0018
Sun, 26 Jun 2016 20:01:27 +0000	0,2858000000	-0,0032
Wed, 22 Jun 2016 13:55:08 +0000	0,2890000000	+0,0043
Sat, 18 Jun 2016 22:10:18 +0000	0,2847000000	-0,0025
Thu, 09 Jun 2016 04:35:11 +0000	0,2872000000	+0,0015
Tue, 07 Jun 2016 05:09:55 +0000	0,2857000000	+0,0021
Fri, 03 Jun 2016 19:45:32 +0000	0,2836000000	+0,007
Sat, 28 May 2016 13:22:21 +0000	0,2766000000	-0,0011
Thu, 26 May 2016 10:16:34 +0000	0,2777000000	+10
Wed, 25 May 2016 06:30:31 +0000	0,2776000000	-0,0002
Sat, 21 May 2016 18:21:55 +0000	0,2778000000	0
Sat, 21 May 2016 00:14:51 +0000	0,2778000000	-0,002
Sun, 15 May 2016 01:57:24 +0000	0,2798000000	-0,0021
Thu, 12 May 2016 17:04:14 +0000	0,2819000000	-0,0005
Thu, 12 May 2016 04:08:11 +0000	0,2824000000	+0,0007
Mon, 09 May 2016 17:10:41 +0000	0,2817000000	-0,0114
Sun, 01 May 2016 23:08:31 +0000	0,2931000000	+0,0008
Wed, 27 Apr 2016 17:34:19 +0000	0,2923000000	-0,0048
Mon, 25 Apr 2016 18:03:26 +0000	0,2971000000	+0,0002
Sun, 24 Apr 2016 11:48:25 +0000	0,2969000000	0
Sat, 23 Apr 2016 14:55:34 +0000	0,2969000000	+0,0023
Thu, 14 Apr 2016 03:07:09 +0000	0,2946000000	+0,0034
Mon, 11 Apr 2016 04:10:38 +0000	0,2912000000	+0,0009
Tue, 05 Apr 2016 19:56:49 +0000	0,2903000000	-0,0054
Sun, 03 Apr 2016 21:46:23 +0000	0,2957000000	10
Sat, 02 Apr 2016 18:11:47 +0000	0,2958000000	+0,0003
Fri, 01 Apr 2016 07:03:50 +0000	0,2955000000	+0,0003
Thu, 31 Mar 2016 20:10:40 +0000	0,2952000000	+0,0051
Tue, 29 Mar 2016 08:05:17 +0000	0,2901000000	+0,0011
Thu, 24 Mar 2016 01:47:58 +0000	0,2890000000	+0,0026
Tue, 08 Mar 2016 16:00:23 +0000	0,2864000000	+0,0105
Tue, 01 Mar 2016 08:49:03 +0000	0,2759000000	+0,0015
Sun, 28 Feb 2016 04:48:02 +0000	0,2744000000	-0,0014
Thu, 25 Feb 2016 01:52:05 +0000	0,2758000000	+0,0026
Wed, 17 Feb 2016 09:32:29 +0000	0,2732000000	10
Tue, 16 Feb 2016 15:17:31 +0000	0,2733000000	-0,0013
Mon, 15 Feb 2016 21:30:53 +0000	0,2746000000	+0,0016
Mon, 08 Feb 2016 05:11:17 +0000	0,2730000000	10
Fri, 05 Feb 2016 17:37:12 +0000	0,2731000000	+0,0034
Sun, 24 Jan 2016 21:38:10 +0000	0,2697000000	+0,0055
Wed, 20 Jan 2016 10:06:32 +0000	0,2642000000	-0,0013
Mon, 18 Jan 2016 08:43:17 +0000	0,2655000000	+0,0014
Sun, 17 Jan 2016 19:09:15 +0000	0,2641000000	-0,0036
Thu, 14 Jan 2016 02:33:52 +0000	0,2677000000	+10
Sat, 09 Jan 2016 08:58:23 +0000	0,2676000000	-0,0043
Fri, 08 Jan 2016 04:56:11 +0000	0,2719000000	-0,0057
Tue, 05 Jan 2016 01:56:09 +0000	0,2776000000	-0,0036
Sun, 03 Jan 2016 18:44:27 +0000	0,2812000000	0
Sun, 03 Jan 2016 09:17:23 +0000	0,2812000000	+0,001
Fri, 01 Jan 2016 20:28:45 +0000	0,2802000000	-0,0006
Sat, 26 Dec 2015 21:07:42 +0000	0,2808000000	+0,002
Tue, 22 Dec 2015 08:12:00 +0000	0,2788000000	+0,0027
Sat, 19 Dec 2015 01:59:06 +0000	0,2761000000	+0,0012
Fri, 18 Dec 2015 08:30:34 +0000	0,2749000000	-0,0042
Tue, 15 Dec 2015 06:15:44 +0000	0,2791000000	+0,0023
Sun, 13 Dec 2015 17:59:57 +0000	0,2768000000	0
Sat, 12 Dec 2015 07:50:50 +0000	0,2768000000	-0,0004
Fri, 11 Dec 2015 19:26:05 +0000	0,2772000000	-0,0009
Wed, 09 Dec 2015 07:43:09 +0000	0,2781000000	-0,0045
Sat, 05 Dec 2015 21:35:16 +0000	0,2826000000	+0,0043
Thu, 26 Nov 2015 14:07:23 +0000	0,2783000000	-0,001
Wed, 25 Nov 2015 23:49:00 +0000	0,2793000000	-0,0009
Wed, 25 Nov 2015 08:14:15 +0000	0,2802000000	+0,0031
Tue, 24 Nov 2015 04:41:00 +0000	0,2771000000	+0,004
Mon, 16 Nov 2015 23:23:58 +0000	0,2731000000	-0,0006
Mon, 16 Nov 2015 10:59:16 +0000	0,2737000000	+0,0021
Wed, 11 Nov 2015 01:33:02 +0000	0,2716000000	0
Mon, 09 Nov 2015 02:46:41 +0000	0,2716000000	+0,0002
Sun, 08 Nov 2015 13:24:14 +0000	0,2714000000	-0,0006
Fri, 06 Nov 2015 14:28:08 +0000	0,2720000000	-0,0032
Fri, 06 Nov 2015 01:04:03 +0000	0,2752000000	+0,0005
Sun, 01 Nov 2015 11:33:29 +0000	0,2747000000	0
Sun, 01 Nov 2015 04:16:28 +0000	0,2747000000	0
Sat, 31 Oct 2015 13:45:44 +0000	0,2747000000	+0,0011
Fri, 30 Oct 2015 10:53:22 +0000	0,2736000000	+0,0008
Thu, 29 Oct 2015 23:30:20 +0000	0,2728000000	-0,0063
Tue, 27 Oct 2015 07:49:11 +0000	0,2791000000	+0,0011
Sat, 24 Oct 2015 02:31:42 +0000	0,2780000000	-0,0003
Fri, 23 Oct 2015 14:50:19 +0000	0,2783000000	-0,0017
Tue, 20 Oct 2015 09:10:53 +0000	0,2800000000	+0,0007
Mon, 19 Oct 2015 19:10:58 +0000	0,2793000000	-0,0006
Sun, 18 Oct 2015 10:25:17 +0000	0,2799000000	0
Sat, 17 Oct 2015 10:12:27 +0000	0,2799000000	-0,0001
Tue, 13 Oct 2015 17:15:20 +0000	0,2800000000	-0,0036
Mon, 12 Oct 2015 09:16:40 +0000	0,2836000000	+0,0013
Sat, 10 Oct 2015 15:24:59 +0000	0,2823000000	+0,0065
Wed, 07 Oct 2015 01:12:25 +0000	0,2758000000	0
Tue, 06 Oct 2015 21:04:04 +0000	0,2758000000	+0,0042
Sat, 03 Oct 2015 15:21:42 +0000	0,2716000000	+0,0002
Thu, 01 Oct 2015 03:34:31 +0000	0,2714000000	+0,0011
Wed, 30 Sep 2015 20:57:28 +0000	0,2703000000	+0,0002
Wed, 30 Sep 2015 17:46:57 +0000	0,2701000000	+0,001
Mon, 28 Sep 2015 20:57:35 +0000	0,2691000000	-0,0005
Mon, 28 Sep 2015 16:41:42 +0000	0,2696000000	-0,0009
Sun, 27 Sep 2015 13:09:34 +0000	0,2705000000	+0,0004
Thu, 24 Sep 2015 17:34:44 +0000	0,2701000000	-0,0026
Tue, 22 Sep 2015 17:45:18 +0000	0,2727000000	-0,0074
Fri, 18 Sep 2015 11:53:41 +0000	0,2801000000	+0,0045
Wed, 16 Sep 2015 12:21:21 +0000	0,2756000000	+0,0024
Sat, 12 Sep 2015 03:39:36 +0000	0,2732000000	+0,004
Thu, 10 Sep 2015 03:07:08 +0000	0,2692000000	+0,0022
Tue, 08 Sep 2015 01:31:09 +0000	0,2670000000	-0,0034
Tue, 01 Sep 2015 20:54:27 +0000	0,2704000000	-0,005
Thu, 27 Aug 2015 09:52:20 +0000	0,2754000000	-0,0001
Mon, 24 Aug 2015 23:02:01 +0000	0,2755000000	-0,0063
Sat, 22 Aug 2015 04:13:22 +0000	0,2818000000	-0,0007
Thu, 20 Aug 2015 22:52:07 +0000	0,2825000000	0
Tue, 18 Aug 2015 17:05:21 +0000	0,2825000000	+0,0002
Tue, 18 Aug 2015 12:50:30 +0000	0,2823000000	-0,0015
Mon, 17 Aug 2015 01:20:13 +0000	0,2838000000	-0,0003
Fri, 14 Aug 2015 19:50:01 +0000	0,2841000000	+0,0014
Wed, 12 Aug 2015 10:45:26 +0000	0,2827000000	-0,0029
Sat, 08 Aug 2015 01:36:21 +0000	0,2856000000	+0,0024
Wed, 05 Aug 2015 21:44:09 +0000	0,2832000000	10
Wed, 05 Aug 2015 18:16:48 +0000	0,2833000000	+0,0031
Thu, 30 Jul 2015 15:47:49 +0000	0,2802000000	-0,0016
Wed, 29 Jul 2015 09:32:58 +0000	0,2818000000	+0,0018
Mon, 27 Jul 2015 19:34:56 +0000	0,2800000000	-0,001
Mon, 27 Jul 2015 10:11:40 +0000	0,2810000000	+0,0003
Sat, 25 Jul 2015 03:48:22 +0000	0,2807000000	-0,0064
Wed, 15 Jul 2015 10:08:06 +0000	0,2871000000	+0,0002
Tue, 14 Jul 2015 22:59:24 +0000	0,2869000000	-0,0006
Fri, 10 Jul 2015 11:49:15 +0000	0,2875000000	-0,0004
Tue, 07 Jul 2015 03:13:32 +0000	0,2879000000	-0,0002
Mon, 06 Jul 2015 23:44:36 +0000	0,2881000000	-0,0008
Mon, 06 Jul 2015 13:01:49 +0000	0,2889000000	-0,0002
Mon, 06 Jul 2015 07:45:00 +0000	0,2891000000	-0,0013
Fri, 03 Jul 2015 09:51:03 +0000	0,2904000000	-0,004
Thu, 02 Jul 2015 05:17:56 +0000	0,2944000000	-0,0007
Sat, 27 Jun 2015 22:21:58 +0000	0,2951000000	-0,0026
Sat, 13 Jun 2015 18:35:49 +0000	0,2977000000	0
Sat, 13 Jun 2015 14:20:25 +0000	0,2977000000	+0,0024
Wed, 10 Jun 2015 04:21:37 +0000	0,2953000000	-0,0002
Tue, 02 Jun 2015 04:59:01 +0000	0,2955000000	+0,0013
Sun, 31 May 2015 07:51:37 +0000	0,2942000000	-0,007
Sun, 24 May 2015 10:38:27 +0000	0,3012000000	-0,0066
Thu, 30 Apr 2015 04:14:09 +0000	0,3078000000	+0,0055
Mon, 27 Apr 2015 17:51:46 +0000	0,3023000000	+0,0019
Mon, 27 Apr 2015 12:21:49 +0000	0,3004000000	-0,0002
Mon, 27 Apr 2015 07:22:31 +0000	0,3006000000	-0,0006
Sat, 25 Apr 2015 16:47:33 +0000	0,3012000000	+0,004
Tue, 21 Apr 2015 08:45:27 +0000	0,2972000000	+0,005
Wed, 15 Apr 2015 09:04:00 +0000	0,2922000000	-0,0034
Sun, 12 Apr 2015 23:29:22 +0000	0,2956000000	0
Sun, 12 Apr 2015 07:41:15 +0000	0,2956000000	0
Sat, 11 Apr 2015 10:33:08 +0000	0,2956000000	+0,0016
Sun, 15 Mar 2015 03:47:07 +0000	0,2940000000	-0,003
Mon, 09 Mar 2015 18:25:20 +0000	0,2970000000	-0,0022
Thu, 05 Mar 2015 21:15:51 +0000	0,2992000000	-0,0011
Mon, 23 Feb 2015 21:25:48 +0000	0,3003000000	-0,0016
Sun, 22 Feb 2015 12:45:40 +0000	0,3019000000	-0,0002
Fri, 20 Feb 2015 10:13:40 +0000	0,3021000000	+0,002
Wed, 18 Feb 2015 10:40:52 +0000	0,3001000000	+0,0013
Tue, 17 Feb 2015 00:16:09 +0000	0,2988000000	10
Sun, 15 Feb 2015 23:58:26 +0000	0,2989000000	+0,0008
Thu, 12 Feb 2015 19:25:12 +0000	0,2981000000	+0,0007
Wed, 11 Feb 2015 23:57:56 +0000	0,2974000000	-0,0016
Wed, 11 Feb 2015 10:00:15 +0000	0,2990000000	-0,0002
Wed, 11 Feb 2015 05:05:57 +0000	0,2992000000	10
Tue, 10 Feb 2015 16:41:18 +0000	0,2993000000	-0,0016
Mon, 09 Feb 2015 12:28:12 +0000	0,3009000000	+0,0019
Sat, 31 Jan 2015 10:39:42 +0000	0,2990000000	0
Fri, 30 Jan 2015 08:24:58 +0000	0,2990000000	-0,0179
Sun, 18 Jan 2015 23:07:02 +0000	0,3169000000	+0,0055
Mon, 05 Jan 2015 21:15:13 +0000	0,3114000000	-0,0022
Fri, 02 Jan 2015 01:29:27 +0000	0,3136000000	+0,0009
Sun, 28 Dec 2014 04:56:04 +0000	0,3127000000	+10
Fri, 26 Dec 2014 00:34:46 +0000	0,3126000000	-0,0011
Sun, 21 Dec 2014 00:26:42 +0000	0,3137000000	-0,0002
Fri, 19 Dec 2014 09:14:22 +0000	0,3139000000	-0,0025
Wed, 17 Dec 2014 00:19:15 +0000	0,3164000000	-0,0005
Sun, 14 Dec 2014 20:40:21 +0000	0,3169000000	-0,0016
Fri, 12 Dec 2014 13:08:54 +0000	0,3185000000	-0,0171
Tue, 18 Nov 2014 15:05:55 +0000	0,3356000000	-0,0014
Sun, 16 Nov 2014 08:57:02 +0000	0,3370000000	+0,0013
Wed, 12 Nov 2014 11:49:34 +0000	0,3357000000	+0,0006
Wed, 12 Nov 2014 00:04:50 +0000	0,3351000000	+0,0012
Mon, 10 Nov 2014 05:14:39 +0000	0,3339000000	+0,004
Fri, 07 Nov 2014 00:44:22 +0000	0,3299000000	-0,0088
Mon, 27 Oct 2014 12:28:49 +0000	0,3387000000	+10
Sat, 25 Oct 2014 15:58:48 +0000	0,3386000000	+0,0005
Wed, 22 Oct 2014 13:36:24 +0000	0,3381000000	+0,0003
Mon, 20 Oct 2014 06:03:21 +0000	0,3378000000	-0,0013
Tue, 07 Oct 2014 22:08:18 +0000	0,3391000000	+0,0017
Mon, 06 Oct 2014 22:17:13 +0000	0,3374000000	+0,0012
Mon, 06 Oct 2014 11:49:21 +0000	0,3362000000	-0,0022
Fri, 03 Oct 2014 08:08:24 +0000	0,3384000000	-0,0006
Thu, 02 Oct 2014 19:12:15 +0000	0,3390000000	+0,0018
Sun, 28 Sep 2014 21:59:55 +0000	0,3372000000	-0,0005
Sat, 27 Sep 2014 18:15:38 +0000	0,3377000000	+0,0002
Fri, 26 Sep 2014 21:57:04 +0000	0,3375000000	-0,012
Wed, 17 Sep 2014 02:22:48 +0000	0,3495000000	+0,0026
Tue, 16 Sep 2014 09:46:03 +0000	0,3469000000	-0,001
Mon, 15 Sep 2014 23:15:38 +0000	0,3479000000	+0,001
Sun, 14 Sep 2014 23:13:54 +0000	0,3469000000	-0,0011
Sat, 13 Sep 2014 21:24:26 +0000	0,3480000000	-0,0027
Thu, 11 Sep 2014 14:55:00 +0000	0,3507000000	-0,0033
Thu, 11 Sep 2014 01:54:05 +0000	0,3540000000	-0,0033
Mon, 08 Sep 2014 21:52:45 +0000	0,3573000000	-0,0023
Thu, 04 Sep 2014 22:59:39 +0000	0,3596000000	+0,001
Sun, 24 Aug 2014 09:50:01 +0000	0,3586000000	+0,0012
Thu, 21 Aug 2014 10:32:32 +0000	0,3574000000	-0,0018
Tue, 19 Aug 2014 07:01:36 +0000	0,3592000000	+0,0003
Sun, 17 Aug 2014 07:59:28 +0000	0,3589000000	+0,0017
Sun, 10 Aug 2014 15:55:58 +0000	0,3572000000	-0,0027
Wed, 06 Aug 2014 23:54:14 +0000	0,3599000000	+0,0018
Wed, 06 Aug 2014 03:39:40 +0000	0,3581000000	-0,0038
Sun, 20 Jul 2014 21:34:53 +0000	0,3619000000	+0,0002
Sun, 20 Jul 2014 07:19:14 +0000	0,3617000000	+0,0012
Tue, 15 Jul 2014 18:01:17 +0000	0,3605000000	-0,0012
Mon, 14 Jul 2014 21:56:10 +0000	0,3617000000	-0,0012
Sat, 28 Jun 2014 01:01:18 +0000	0,3629000000	+10
Thu, 12 Jun 2014 18:21:30 +0000	0,3628000000	+0,0055
Thu, 05 Jun 2014 08:15:55 +0000	0,3573000000	+0,0016
Wed, 28 May 2014 10:58:39 +0000	0,3557000000	-0,0007
Tue, 27 May 2014 03:40:16 +0000	0,3564000000	-0,0042
Sat, 17 May 2014 21:54:02 +0000	0,3606000000	-0,0001
Mon, 12 May 2014 09:48:02 +0000	0,3607000000	+0,004
Mon, 28 Apr 2014 14:35:59 +0000	0,3567000000	10
Sat, 26 Apr 2014 15:26:50 +0000	0,3568000000	+0,007
Sat, 22 Mar 2014 05:56:32 +0000	0,3498000000	+0,0013
Mon, 17 Mar 2014 07:59:33 +0000	0,3485000000	-0,0009
Thu, 06 Mar 2014 16:23:47 +0000	0,3494000000	+0,0051
Thu, 27 Feb 2014 06:28:12 +0000	0,3443000000	-0,0029
Wed, 19 Feb 2014 09:17:35 +0000	0,3472000000	+0,0103
Mon, 03 Feb 2014 06:22:41 +0000	0,3369000000	+0,0014
Sun, 26 Jan 2014 09:11:59 +0000	0,3355000000	-0,0072
Thu, 02 Jan 2014 00:26:24 +0000	0,3427000000	+0,0013
Sat, 28 Dec 2013 07:30:33 +0000	0,3414000000	-0,0007
Fri, 27 Dec 2013 03:53:07 +0000	0,3421000000	-0,0008
Tue, 17 Dec 2013 16:56:30 +0000	0,3429000000	-0,0011
Tue, 17 Dec 2013 08:32:54 +0000	0,3440000000	-0,0011
Sat, 14 Dec 2013 20:22:04 +0000	0,3451000000	10
Fri, 13 Dec 2013 20:23:49 +0000	0,3452000000	-0,0074
Tue, 10 Dec 2013 19:48:15 +0000	0,3526000000	+0,0028
Mon, 09 Dec 2013 16:07:49 +0000	0,3498000000	-0,0005
Sat, 07 Dec 2013 23:55:31 +0000	0,3503000000	+0,0013
Fri, 06 Dec 2013 15:21:15 +0000	0,3490000000	-0,023217942
Sat, 19 Oct 2013 08:42:22 +0000	0,3722179420	+0,008893498
Mon, 14 Oct 2013 06:13:34 +0000	0,3633244440	-0,001173664
Fri, 11 Oct 2013 14:37:33 +0000	0,3644981080	+0,002502349
Mon, 07 Oct 2013 17:14:20 +0000	0,3619957590	-0,001097685
Sun, 06 Oct 2013 10:12:16 +0000	0,3630934440	+0,0026565
Wed, 02 Oct 2013 03:15:59 +0000	0,3604369440	+0,004293489
Sat, 14 Sep 2013 13:47:47 +0000	0,3561434550	+0,001039554
Mon, 09 Sep 2013 13:46:19 +0000	0,3551039010	+0,007457922
Sat, 24 Aug 2013 22:17:19 +0000	0,3476459790	-0,002318967
Tue, 20 Aug 2013 07:55:32 +0000	0,3499649460	-0,00472635
Sun, 11 Aug 2013 11:38:40 +0000	0,3546912960	+0,006852822
Wed, 31 Jul 2013 12:50:11 +0000	0,3478384740	-0,004282471
Fri, 26 Jul 2013 09:06:15 +0000	0,3521209450	-0,000539
Tue, 09 Jul 2013 16:54:11 +0000	0,3526599450	+0,002280537
Tue, 09 Jul 2013 08:02:22 +0000	0,3503794080	-0,006390834
Wed, 26 Jun 2013 12:13:16 +0000	0,3567702420	+0,001270467
Fri, 21 Jun 2013 11:22:12 +0000	0,3554997750	-0,011280207
Thu, 13 Jun 2013 01:04:39 +0000	0,3667799820	-0,001761116
Wed, 05 Jun 2013 11:41:41 +0000	0,3685410980	-0,003166756
Sat, 25 May 2013 22:28:07 +0000	0,3717078540	-0,005284088
Tue, 21 May 2013 21:54:40 +0000	0,3769919420	-0,002646706
Sat, 18 May 2013 11:15:09 +0000	0,3796386480	-0,001308966
Wed, 15 May 2013 08:50:24 +0000	0,3809476140	-0,002617932
Wed, 15 May 2013 01:33:47 +0000	0,3835655460	-0,000923976
Mon, 13 May 2013 22:07:48 +0000	0,3844895220	-0,011367417
Thu, 02 May 2013 13:25:23 +0000	0,3958569390	0
Wed, 01 May 2013 20:45:32 +0000	0,3958569390	-0,001526941
Thu, 25 Apr 2013 15:57:52 +0000	0,3973838800	+0,002345631
Wed, 24 Apr 2013 05:55:41 +0000	0,3950382490	-0,002348439
Tue, 16 Apr 2013 03:25:29 +0000	0,3973866880	-0,009470754
Thu, 11 Apr 2013 15:56:44 +0000	0,4068574420	+0,007045317
Sat, 06 Apr 2013 20:02:10 +0000	0,3998121250	-0,001116471
Sun, 31 Mar 2013 18:39:01 +0000	0,4009285960	-0,002271441
Wed, 27 Mar 2013 23:33:09 +0000	0,4032000370	+0,000711337
Mon, 25 Mar 2013 05:32:12 +0000	0,4024887000	+0,003177062
Mon, 18 Mar 2013 22:48:00 +0000	0,3993116380	-0,001270467
Sun, 17 Mar 2013 18:04:19 +0000	0,4005821050	+0,0007877
Fri, 15 Mar 2013 00:35:19 +0000	0,3997944050	+0,000847022
Thu, 14 Mar 2013 21:18:59 +0000	0,3989473830	+0,000559721
Thu, 14 Mar 2013 13:26:21 +0000	0,3983876620	+0,00538986
Mon, 11 Mar 2013 01:57:23 +0000	0,3929978020	-0,001011137
Tue, 05 Mar 2013 21:37:49 +0000	0,3940089390	-0,000549329
Thu, 21 Feb 2013 20:58:00 +0000	0,3945582680	-0,004098887
Tue, 19 Feb 2013 23:23:20 +0000	0,3986571550	0
Fri, 15 Feb 2013 11:21:21 +0000	0,3986571550	+0,000615984
Wed, 13 Feb 2013 16:45:42 +0000	0,3980411710	+0,003349413
Tue, 12 Feb 2013 15:57:51 +0000	0,3946917580	-0,000846978
Tue, 12 Feb 2013 00:19:43 +0000	0,3955387360	-0,001575679
Mon, 11 Feb 2013 07:48:00 +0000	0,3971144150	-0,001504241
Wed, 06 Feb 2013 06:25:49 +0000	0,3986186560	-0,001655457
Mon, 04 Feb 2013 00:06:23 +0000	0,4002741130	0
Sun, 03 Feb 2013 09:11:20 +0000	0,4002741130	-0,000587825
Sun, 27 Jan 2013 16:55:32 +0000	0,4008619380	-0,004301548
Mon, 21 Jan 2013 11:20:04 +0000	0,4051634860	-0,002232942
Sat, 12 Jan 2013 00:54:01 +0000	0,4073964280	+0,003945205
Wed, 02 Jan 2013 09:08:45 +0000	0,4034512230	+0,003828552
Mon, 31 Dec 2012 02:28:29 +0000	0,3996226710	-0,000874774
Tue, 25 Dec 2012 01:09:24 +0000	0,4004974450	-0,005841348
Thu, 13 Dec 2012 12:26:05 +0000	0,4063387930	+0,003118575
Fri, 07 Dec 2012 18:29:44 +0000	0,4032202180	0
Thu, 06 Dec 2012 10:41:27 +0000	0,4032202180	+0,001972817
Mon, 03 Dec 2012 00:07:18 +0000	0,4012474010	+0,001155001
Sun, 11 Nov 2012 16:11:41 +0000	0,4000924000	0
Sun, 11 Nov 2012 05:13:32 +0000	0,4000924000	+0,004361169
Thu, 11 Oct 2012 13:08:01 +0000	0,3957312310	-0,006324671
Fri, 21 Sep 2012 06:00:07 +0000	0,4020559020	-0,000577501
Wed, 12 Sep 2012 07:34:27 +0000	0,4026334030	+0,000298707
Fri, 17 Aug 2012 20:21:35 +0000	0,4023346960	-0,001347533
Thu, 16 Aug 2012 22:46:30 +0000	0,4036822290	-0,000361286
Thu, 16 Aug 2012 15:36:40 +0000	0,4040435150	+0,008350783
Wed, 04 Jul 2012 13:52:44 +0000	0,3956927320	+0,001413838
Sat, 30 Jun 2012 14:10:18 +0000	0,3942788940	+0,015103149
Fri, 08 Jun 2012 08:47:26 +0000	0,3791757450	-0,002398137
Thu, 07 Jun 2012 05:19:49 +0000	0,3815738820	+0,00139213
Wed, 06 Jun 2012 06:04:54 +0000	0,3801817520	+0,005789057
Tue, 05 Jun 2012 04:06:55 +0000	0,3743926950	+0,002279382
Mon, 04 Jun 2012 08:50:45 +0000	0,3721133130	-0,001775829
Sun, 03 Jun 2012 04:24:30 +0000	0,3738891420	0
Sat, 02 Jun 2012 08:01:38 +0000	0,3738891420	-0,002084668
Fri, 01 Jun 2012 01:53:36 +0000	0,3759738100	+0,00099402
Thu, 31 May 2012 11:06:20 +0000	0,3749797900	+0,000865885
Thu, 31 May 2012 01:13:56 +0000	0,3741139050	-0,002296478
Sun, 27 May 2012 17:46:27 +0000	0,3764103830	-0,02630002
Sun, 25 Mar 2012 18:28:18 +0000	0,4027104030	-0,005082005
Tue, 06 Mar 2012 22:05:00 +0000	0,4077924080	-0,007765808
Tue, 07 Feb 2012 11:15:02 +0000	0,4155582160	+0,014618815
Fri, 20 Jan 2012 04:05:22 +0000	0,4009394010	8,6264
Thu, 19 Jan 2012 22:10:55 +0000	0,4010256650	+0,005967644
Mon, 05 Dec 2011 13:38:34 +0000	0,3950580210	+0,010827637
Tue, 29 Nov 2011 11:59:31 +0000	0,3842303840	-0,016054516
Sun, 06 Nov 2011 12:27:22 +0000	0,4002849000	+0,000837773
Wed, 26 Oct 2011 13:18:03 +0000	0,3994471270	+0,025449114
Thu, 13 Oct 2011 04:20:16 +0000	0,3739980130	+0,000919575
Mon, 03 Oct 2011 04:37:20 +0000	0,3730784380	-0,021266829
Wed, 21 Sep 2011 19:23:12 +0000	0,3943452670	-0,001290268
Wed, 21 Sep 2011 10:15:51 +0000	0,3956355350	-0,012512801
Sat, 10 Sep 2011 01:03:46 +0000	0,4081483360	-0,00038501
Fri, 09 Sep 2011 08:29:12 +0000	0,4085333460	+0,006554444
Thu, 25 Aug 2011 05:39:33 +0000	0,4019789020	-0,002502502
Thu, 18 Aug 2011 08:51:13 +0000	0,4044814040	+0,005775005
Sat, 13 Aug 2011 05:08:55 +0000	0,3987063990	+0,000654501
Sat, 13 Aug 2011 01:07:14 +0000	0,3980518980	0

Please note that AUD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 17:41:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Omani rial exchange chart

Note: The Australian dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the AUD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Omani rial pair for a period of 2448 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).