The exchange rate as of today for AUD/PEN is AUD per PEN, which means that with 100 Australian dollars you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for AUD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or PEN currencies.

AUD to PEN exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 19:34:20 +0000	2,4632000000	+0,0068
Tue, 24 Apr 2018 21:49:45 +0000	2,4564000000	-0,0708
Thu, 01 Mar 2018 08:32:02 +0000	2,5272000000	+0,0405
Wed, 01 Nov 2017 08:45:58 +0000	2,4867000000	-0,0021
Tue, 31 Oct 2017 08:44:30 +0000	2,4888000000	-0,0013
Tue, 31 Oct 2017 01:34:58 +0000	2,4901000000	+0,0034
Mon, 30 Oct 2017 04:36:27 +0000	2,4867000000	-0,0015
Sun, 29 Oct 2017 06:44:01 +0000	2,4882000000	0
Sun, 29 Oct 2017 01:21:42 +0000	2,4882000000	0
Sat, 28 Oct 2017 12:22:50 +0000	2,4882000000	+0,0031
Fri, 27 Oct 2017 18:21:56 +0000	2,4851000000	+0,0158
Fri, 27 Oct 2017 11:12:11 +0000	2,4693000000	-0,016
Thu, 26 Oct 2017 12:11:36 +0000	2,4853000000	-0,0007
Thu, 26 Oct 2017 04:58:10 +0000	2,4860000000	-0,0408
Tue, 24 Oct 2017 05:44:20 +0000	2,5268000000	+0,0034
Mon, 23 Oct 2017 22:28:47 +0000	2,5234000000	+0,0002
Mon, 23 Oct 2017 17:55:23 +0000	2,5232000000	-0,0042
Sun, 22 Oct 2017 12:30:33 +0000	2,5274000000	0
Sat, 21 Oct 2017 06:30:36 +0000	2,5274000000	-0,0139
Thu, 19 Oct 2017 22:14:31 +0000	2,5413000000	+0,0025
Wed, 18 Oct 2017 06:22:52 +0000	2,5388000000	+0,0023
Tue, 17 Oct 2017 14:10:33 +0000	2,5365000000	-0,016
Mon, 16 Oct 2017 04:07:51 +0000	2,5525000000	-0,0029
Sun, 15 Oct 2017 21:46:45 +0000	2,5554000000	-0,0048
Sat, 14 Oct 2017 21:07:57 +0000	2,5602000000	0
Sat, 14 Oct 2017 14:28:48 +0000	2,5602000000	+0,021
Fri, 13 Oct 2017 00:55:23 +0000	2,5392000000	+0,0021
Thu, 12 Oct 2017 03:03:46 +0000	2,5371000000	+0,007
Wed, 11 Oct 2017 16:58:39 +0000	2,5301000000	-0,0056
Sun, 08 Oct 2017 07:47:04 +0000	2,5357000000	0
Sat, 07 Oct 2017 14:54:47 +0000	2,5357000000	0
Thu, 05 Oct 2017 21:42:57 +0000	2,5357000000	-0,0187
Wed, 04 Oct 2017 00:42:52 +0000	2,5544000000	-0,0115
Wed, 27 Sep 2017 05:29:45 +0000	2,5659000000	-0,0204
Tue, 26 Sep 2017 08:53:13 +0000	2,5863000000	+0,0038
Sun, 24 Sep 2017 13:07:24 +0000	2,5825000000	-0,0012
Fri, 22 Sep 2017 16:16:31 +0000	2,5837000000	-0,01
Tue, 19 Sep 2017 21:56:24 +0000	2,5937000000	-0,0005
Tue, 19 Sep 2017 17:55:35 +0000	2,5942000000	-0,0024
Fri, 08 Sep 2017 20:14:52 +0000	2,5966000000	-0,0042
Fri, 08 Sep 2017 00:46:58 +0000	2,6008000000	+0,0073
Thu, 07 Sep 2017 18:39:53 +0000	2,5935000000	+0,001
Thu, 07 Sep 2017 13:41:18 +0000	2,5925000000	+0,0146
Thu, 07 Sep 2017 07:13:38 +0000	2,5779000000	-0,0062
Tue, 05 Sep 2017 20:06:03 +0000	2,5841000000	+0,0109
Mon, 04 Sep 2017 08:44:07 +0000	2,5732000000	+0,003
Sun, 03 Sep 2017 22:14:38 +0000	2,5702000000	-0,0085
Sat, 02 Sep 2017 15:37:43 +0000	2,5787000000	+0,011
Mon, 21 Aug 2017 18:37:32 +0000	2,5677000000	-0,0005
Mon, 21 Aug 2017 12:01:49 +0000	2,5682000000	+0,0027
Mon, 21 Aug 2017 06:58:52 +0000	2,5655000000	-0,0003
Sun, 20 Aug 2017 10:28:03 +0000	2,5658000000	0
Sun, 20 Aug 2017 00:10:00 +0000	2,5658000000	0
Sat, 19 Aug 2017 21:05:39 +0000	2,5658000000	+0,0163
Thu, 17 Aug 2017 23:31:43 +0000	2,5495000000	-0,0164
Wed, 16 Aug 2017 19:35:37 +0000	2,5659000000	+0,0074
Sun, 13 Aug 2017 07:42:57 +0000	2,5585000000	-0,0113
Sat, 05 Aug 2017 21:20:06 +0000	2,5698000000	-0,0128
Sat, 29 Jul 2017 19:06:23 +0000	2,5826000000	+0,0236
Wed, 26 Jul 2017 08:18:54 +0000	2,5590000000	-0,0049
Wed, 26 Jul 2017 02:01:11 +0000	2,5639000000	-0,0041
Fri, 21 Jul 2017 18:02:05 +0000	2,5680000000	+0,0643
Thu, 13 Jul 2017 20:01:45 +0000	2,5037000000	+0,0149
Mon, 03 Jul 2017 18:51:11 +0000	2,4888000000	-0,0069
Sat, 01 Jul 2017 20:54:34 +0000	2,4957000000	+0,0154
Wed, 28 Jun 2017 16:08:08 +0000	2,4803000000	-0,0025
Mon, 19 Jun 2017 14:33:36 +0000	2,4828000000	+0,0031
Thu, 15 Jun 2017 20:20:58 +0000	2,4797000000	+0,0008
Thu, 15 Jun 2017 01:34:25 +0000	2,4789000000	+0,0163
Sat, 10 Jun 2017 08:49:08 +0000	2,4626000000	+0,0045
Fri, 09 Jun 2017 12:25:00 +0000	2,4581000000	-0,0024
Wed, 07 Jun 2017 15:13:13 +0000	2,4605000000	+0,02
Mon, 05 Jun 2017 14:06:08 +0000	2,4405000000	+0,0013
Mon, 29 May 2017 19:48:40 +0000	2,4392000000	+0,0048
Fri, 26 May 2017 22:34:15 +0000	2,4344000000	-0,0128
Thu, 25 May 2017 03:05:37 +0000	2,4472000000	+0,0323
Mon, 15 May 2017 03:05:31 +0000	2,4149000000	-0,0069
Fri, 12 May 2017 05:34:04 +0000	2,4218000000	+0,0072
Thu, 11 May 2017 01:53:12 +0000	2,4146000000	-0,0054
Sun, 07 May 2017 09:47:03 +0000	2,4200000000	-0,0171
Mon, 01 May 2017 16:38:23 +0000	2,4371000000	+0,0113
Mon, 01 May 2017 09:11:11 +0000	2,4258000000	-0,0023
Sun, 30 Apr 2017 10:57:05 +0000	2,4281000000	0
Sun, 30 Apr 2017 04:59:28 +0000	2,4281000000	0
Sat, 29 Apr 2017 21:31:14 +0000	2,4281000000	+0,0066
Fri, 28 Apr 2017 15:24:59 +0000	2,4215000000	-0,0222
Sat, 22 Apr 2017 14:07:22 +0000	2,4437000000	+0,0087
Thu, 20 Apr 2017 22:17:30 +0000	2,4350000000	+0,0019
Thu, 20 Apr 2017 03:53:09 +0000	2,4331000000	-0,0271
Thu, 13 Apr 2017 05:04:41 +0000	2,4602000000	+0,031
Mon, 10 Apr 2017 22:28:51 +0000	2,4292000000	-0,0199
Thu, 06 Apr 2017 17:06:27 +0000	2,4491000000	-0,0118
Wed, 05 Apr 2017 11:23:45 +0000	2,4609000000	+0,0107
Tue, 04 Apr 2017 09:28:52 +0000	2,4502000000	-0,0194
Sat, 25 Mar 2017 00:01:32 +0000	2,4696000000	+0,0024
Fri, 24 Mar 2017 17:47:27 +0000	2,4672000000	-0,0248
Wed, 22 Mar 2017 13:24:46 +0000	2,4920000000	+0,0023
Wed, 22 Mar 2017 08:00:46 +0000	2,4897000000	-0,0207
Mon, 20 Mar 2017 11:03:58 +0000	2,5104000000	+0,0116
Sat, 18 Mar 2017 09:20:40 +0000	2,4988000000	+0,001
Thu, 16 Mar 2017 05:24:06 +0000	2,4978000000	-0,0033
Wed, 15 Mar 2017 23:54:23 +0000	2,5011000000	+0,026
Sat, 11 Mar 2017 19:58:27 +0000	2,4751000000	0
Sat, 11 Mar 2017 00:42:04 +0000	2,4751000000	+0,0019
Fri, 10 Mar 2017 21:29:13 +0000	2,4732000000	+0,0039
Fri, 10 Mar 2017 16:42:27 +0000	2,4693000000	+0,0046
Thu, 09 Mar 2017 22:50:31 +0000	2,4647000000	-0,0092
Thu, 09 Mar 2017 10:34:16 +0000	2,4739000000	-0,0235
Tue, 07 Mar 2017 16:08:32 +0000	2,4974000000	-0,0008
Wed, 01 Mar 2017 22:30:11 +0000	2,4982000000	+0,0122
Wed, 01 Mar 2017 07:17:19 +0000	2,4860000000	-0,0086
Tue, 28 Feb 2017 14:04:13 +0000	2,4946000000	+0,0013
Mon, 27 Feb 2017 02:09:23 +0000	2,4933000000	-0,0013
Sun, 26 Feb 2017 16:45:12 +0000	2,4946000000	+0,0047
Tue, 21 Feb 2017 15:39:27 +0000	2,4899000000	-0,0016
Mon, 20 Feb 2017 20:26:31 +0000	2,4915000000	-0,0051
Sun, 19 Feb 2017 06:05:41 +0000	2,4966000000	-0,0004
Sun, 05 Feb 2017 22:02:07 +0000	2,4970000000	-0,0045
Fri, 03 Feb 2017 22:09:26 +0000	2,5015000000	+0,0217
Fri, 03 Feb 2017 02:19:06 +0000	2,4798000000	-0,0167
Thu, 02 Feb 2017 09:46:42 +0000	2,4965000000	+0,0161
Sun, 29 Jan 2017 18:59:58 +0000	2,4804000000	0
Sun, 29 Jan 2017 03:16:43 +0000	2,4804000000	0
Sat, 28 Jan 2017 23:57:49 +0000	2,4804000000	-0,0074
Wed, 25 Jan 2017 23:22:56 +0000	2,4878000000	+0,0164
Wed, 25 Jan 2017 05:43:05 +0000	2,4714000000	-0,0157
Mon, 23 Jan 2017 15:50:04 +0000	2,4871000000	+0,0064
Fri, 20 Jan 2017 18:01:11 +0000	2,4807000000	-0,044
Tue, 17 Jan 2017 09:04:13 +0000	2,5247000000	+0,0134
Mon, 16 Jan 2017 02:14:01 +0000	2,5113000000	+0,0152
Wed, 11 Jan 2017 04:34:21 +0000	2,4961000000	+0,0047
Mon, 09 Jan 2017 18:14:14 +0000	2,4914000000	+0,0231
Mon, 09 Jan 2017 05:45:28 +0000	2,4683000000	+0,0072
Sat, 07 Jan 2017 17:59:06 +0000	2,4611000000	+0,0446
Mon, 02 Jan 2017 08:19:17 +0000	2,4165000000	+0,0003
Mon, 02 Jan 2017 03:36:35 +0000	2,4162000000	-0,0066
Sat, 24 Dec 2016 23:40:57 +0000	2,4228000000	+0,0014
Fri, 23 Dec 2016 21:52:25 +0000	2,4214000000	-0,0616
Sat, 17 Dec 2016 11:02:19 +0000	2,4830000000	-0,0269
Thu, 15 Dec 2016 05:49:26 +0000	2,5099000000	-0,0353
Sun, 11 Dec 2016 03:51:17 +0000	2,5452000000	+0,0078
Fri, 09 Dec 2016 08:45:45 +0000	2,5374000000	+10
Mon, 05 Dec 2016 10:26:23 +0000	2,5373000000	-0,0127
Tue, 29 Nov 2016 13:10:04 +0000	2,5500000000	+0,0084
Sun, 27 Nov 2016 07:28:51 +0000	2,5416000000	+0,0096
Fri, 25 Nov 2016 18:40:00 +0000	2,5320000000	-0,0172
Sun, 13 Nov 2016 19:38:22 +0000	2,5492000000	-0,0079
Sun, 13 Nov 2016 06:30:56 +0000	2,5571000000	-0,0354
Sat, 05 Nov 2016 05:10:52 +0000	2,5925000000	+0,0267
Tue, 25 Oct 2016 20:40:24 +0000	2,5658000000	-0,0365
Wed, 19 Oct 2016 15:33:06 +0000	2,6023000000	-0,0043
Wed, 19 Oct 2016 01:50:11 +0000	2,6066000000	+0,037
Wed, 12 Oct 2016 13:41:04 +0000	2,5696000000	-0,0061
Thu, 06 Oct 2016 17:55:59 +0000	2,5757000000	+0,0135
Fri, 30 Sep 2016 01:56:51 +0000	2,5622000000	+0,0026
Mon, 26 Sep 2016 18:49:13 +0000	2,5596000000	+0,0166
Sun, 25 Sep 2016 15:52:55 +0000	2,5430000000	+0,0051
Mon, 19 Sep 2016 01:16:44 +0000	2,5379000000	+0,0027
Sat, 17 Sep 2016 08:13:23 +0000	2,5352000000	-0,0051
Wed, 14 Sep 2016 00:17:33 +0000	2,5403000000	+0,0095
Fri, 09 Sep 2016 19:41:17 +0000	2,5308000000	+0,0061
Sat, 27 Aug 2016 06:55:33 +0000	2,5247000000	-0,0241
Fri, 26 Aug 2016 10:36:53 +0000	2,5488000000	+0,0068
Wed, 24 Aug 2016 10:07:06 +0000	2,5420000000	+0,0036
Wed, 17 Aug 2016 06:59:06 +0000	2,5384000000	+0,0223
Sun, 14 Aug 2016 18:56:19 +0000	2,5161000000	-0,0277
Tue, 09 Aug 2016 23:02:23 +0000	2,5438000000	-0,0012
Thu, 04 Aug 2016 00:42:15 +0000	2,5450000000	+0,0306
Fri, 29 Jul 2016 10:23:09 +0000	2,5144000000	+0,0023
Thu, 28 Jul 2016 03:02:06 +0000	2,5121000000	-0,0114
Tue, 26 Jul 2016 22:19:42 +0000	2,5235000000	+0,0642
Wed, 20 Jul 2016 23:19:47 +0000	2,4593000000	-0,0275
Mon, 18 Jul 2016 06:38:02 +0000	2,4868000000	+0,0009
Sun, 17 Jul 2016 07:26:51 +0000	2,4859000000	0
Sat, 16 Jul 2016 01:23:43 +0000	2,4859000000	+0,0304
Mon, 27 Jun 2016 04:19:25 +0000	2,4555000000	-0,007
Wed, 22 Jun 2016 16:18:44 +0000	2,4625000000	+0,01
Sat, 18 Jun 2016 22:10:29 +0000	2,4525000000	-0,0009
Thu, 16 Jun 2016 21:10:50 +0000	2,4534000000	-0,0036
Sat, 11 Jun 2016 14:46:50 +0000	2,4570000000	-0,0032
Thu, 09 Jun 2016 20:36:23 +0000	2,4602000000	+0,0042
Sat, 04 Jun 2016 20:56:22 +0000	2,4560000000	-0,0008
Fri, 03 Jun 2016 19:45:34 +0000	2,4568000000	+0,0285
Thu, 02 Jun 2016 10:10:43 +0000	2,4283000000	-0,0102
Tue, 31 May 2016 05:43:03 +0000	2,4385000000	+0,0323
Sat, 28 May 2016 13:59:33 +0000	2,4062000000	-0,0106
Thu, 26 May 2016 20:58:29 +0000	2,4168000000	+0,0144
Wed, 25 May 2016 20:53:41 +0000	2,4024000000	+0,0024
Wed, 25 May 2016 14:37:25 +0000	2,4000000000	-0,0068
Sat, 21 May 2016 00:14:53 +0000	2,4068000000	-0,0416
Mon, 09 May 2016 17:10:43 +0000	2,4484000000	+0,0026
Fri, 06 May 2016 11:43:41 +0000	2,4458000000	-0,0381
Wed, 04 May 2016 19:06:31 +0000	2,4839000000	-0,0178
Mon, 02 May 2016 01:01:06 +0000	2,5017000000	-0,008
Fri, 29 Apr 2016 05:38:25 +0000	2,5097000000	-0,0125
Sat, 23 Apr 2016 14:55:40 +0000	2,5222000000	-0,0064
Sun, 17 Apr 2016 00:06:12 +0000	2,5286000000	+0,0437
Wed, 13 Apr 2016 01:34:17 +0000	2,4849000000	-0,0042
Mon, 11 Apr 2016 15:38:48 +0000	2,4891000000	-0,0611
Mon, 11 Apr 2016 04:10:50 +0000	2,5502000000	+0,0043
Sun, 10 Apr 2016 04:50:33 +0000	2,5459000000	0
Sat, 09 Apr 2016 18:37:13 +0000	2,5459000000	-0,0266
Fri, 08 Apr 2016 15:01:44 +0000	2,5725000000	+0,01
Thu, 07 Apr 2016 09:17:06 +0000	2,5625000000	+0,034
Tue, 05 Apr 2016 12:36:39 +0000	2,5285000000	-0,0253
Mon, 04 Apr 2016 04:40:00 +0000	2,5538000000	-0,0137
Sun, 03 Apr 2016 21:46:26 +0000	2,5675000000	-0,0003
Sun, 03 Apr 2016 15:15:24 +0000	2,5678000000	0
Sun, 03 Apr 2016 05:40:31 +0000	2,5678000000	0
Sat, 02 Apr 2016 22:18:30 +0000	2,5678000000	-0,0076
Thu, 31 Mar 2016 04:18:35 +0000	2,5754000000	-0,0148
Wed, 30 Mar 2016 14:56:59 +0000	2,5902000000	+0,0477
Mon, 28 Mar 2016 06:01:35 +0000	2,5425000000	+0,003
Thu, 24 Mar 2016 10:54:02 +0000	2,5395000000	-0,0058
Wed, 23 Mar 2016 23:47:20 +0000	2,5453000000	-0,049
Wed, 23 Mar 2016 05:07:50 +0000	2,5943000000	+0,0021
Tue, 22 Mar 2016 13:38:12 +0000	2,5922000000	+0,0249
Thu, 17 Mar 2016 01:19:45 +0000	2,5673000000	+0,0631
Tue, 15 Mar 2016 22:07:18 +0000	2,5042000000	-0,0295
Sun, 13 Mar 2016 19:18:16 +0000	2,5337000000	-0,0435
Tue, 08 Mar 2016 16:00:26 +0000	2,5772000000	+0,0065
Sat, 05 Mar 2016 04:50:14 +0000	2,5707000000	+0,0586
Mon, 29 Feb 2016 21:39:19 +0000	2,5121000000	-0,0012
Sun, 28 Feb 2016 20:08:23 +0000	2,5133000000	+0,0036
Sun, 28 Feb 2016 06:01:04 +0000	2,5097000000	0
Sat, 27 Feb 2016 17:42:24 +0000	2,5097000000	-0,0209
Thu, 25 Feb 2016 06:28:08 +0000	2,5306000000	-0,0089
Wed, 24 Feb 2016 06:27:18 +0000	2,5395000000	-0,0068
Tue, 23 Feb 2016 18:27:22 +0000	2,5463000000	+0,0176
Mon, 22 Feb 2016 12:05:43 +0000	2,5287000000	+0,0127
Sat, 20 Feb 2016 21:27:36 +0000	2,5160000000	+0,0191
Mon, 15 Feb 2016 21:30:55 +0000	2,4969000000	-0,0078
Mon, 15 Feb 2016 08:05:22 +0000	2,5047000000	+0,0127
Fri, 12 Feb 2016 07:55:54 +0000	2,4920000000	+0,0025
Thu, 11 Feb 2016 07:12:15 +0000	2,4895000000	+0,0196
Wed, 10 Feb 2016 04:16:06 +0000	2,4699000000	+0,0108
Sat, 30 Jan 2016 03:10:29 +0000	2,4591000000	+0,0459
Sun, 24 Jan 2016 05:22:01 +0000	2,4132000000	0
Sat, 23 Jan 2016 03:15:46 +0000	2,4132000000	-0,0065
Fri, 22 Jan 2016 00:00:01 +0000	2,4197000000	+0,0611
Mon, 18 Jan 2016 06:51:38 +0000	2,3586000000	+0,0113
Sun, 17 Jan 2016 19:09:17 +0000	2,3473000000	-0,0088
Fri, 15 Jan 2016 17:02:32 +0000	2,3561000000	-0,0409
Mon, 11 Jan 2016 09:10:54 +0000	2,3970000000	-0,0192
Fri, 08 Jan 2016 03:39:27 +0000	2,4162000000	-0,0196
Wed, 06 Jan 2016 03:59:31 +0000	2,4358000000	-0,0105
Tue, 05 Jan 2016 13:46:08 +0000	2,4463000000	-0,0128
Tue, 05 Jan 2016 04:37:49 +0000	2,4591000000	-0,0346
Sun, 03 Jan 2016 16:45:37 +0000	2,4937000000	+0,0001
Fri, 01 Jan 2016 11:23:35 +0000	2,4936000000	+0,0064
Thu, 31 Dec 2015 06:02:03 +0000	2,4872000000	+0,0031
Wed, 30 Dec 2015 17:49:10 +0000	2,4841000000	+0,0204
Mon, 28 Dec 2015 22:21:15 +0000	2,4637000000	+0,0191
Wed, 23 Dec 2015 03:59:19 +0000	2,4446000000	+0,0245
Sat, 19 Dec 2015 01:31:29 +0000	2,4201000000	+0,0176
Fri, 18 Dec 2015 03:57:03 +0000	2,4025000000	-0,0239
Thu, 17 Dec 2015 12:29:56 +0000	2,4264000000	-0,0003
Sat, 12 Dec 2015 09:28:21 +0000	2,4267000000	-0,0205
Fri, 11 Dec 2015 06:54:42 +0000	2,4472000000	+0,0156
Wed, 09 Dec 2015 07:43:10 +0000	2,4316000000	-0,0401
Sun, 06 Dec 2015 08:20:30 +0000	2,4717000000	0
Sat, 05 Dec 2015 13:13:28 +0000	2,4717000000	+0,0062
Fri, 04 Dec 2015 02:28:27 +0000	2,4655000000	-0,0019
Wed, 02 Dec 2015 15:15:08 +0000	2,4674000000	+0,0184
Wed, 25 Nov 2015 01:12:45 +0000	2,4490000000	+0,0268
Mon, 23 Nov 2015 12:45:37 +0000	2,4222000000	+0,0483
Mon, 16 Nov 2015 02:38:12 +0000	2,3739000000	-0,0041
Sun, 15 Nov 2015 08:32:54 +0000	2,3780000000	0
Sat, 14 Nov 2015 11:14:26 +0000	2,3780000000	+0,0501
Thu, 29 Oct 2015 06:20:07 +0000	2,3279000000	-0,0032
Wed, 28 Oct 2015 04:39:31 +0000	2,3311000000	-0,0388
Tue, 27 Oct 2015 07:49:15 +0000	2,3699000000	+0,0012
Mon, 26 Oct 2015 23:05:29 +0000	2,3687000000	+0,0246
Thu, 22 Oct 2015 07:15:17 +0000	2,3441000000	-0,0114
Sun, 11 Oct 2015 15:02:26 +0000	2,3555000000	0
Sat, 10 Oct 2015 07:17:12 +0000	2,3555000000	+0,016
Fri, 09 Oct 2015 02:51:14 +0000	2,3395000000	+0,0791
Wed, 30 Sep 2015 17:23:27 +0000	2,2604000000	-0,0033
Mon, 28 Sep 2015 16:25:15 +0000	2,2637000000	+0,0005
Mon, 28 Sep 2015 08:43:52 +0000	2,2632000000	-0,0007
Sun, 27 Sep 2015 13:09:37 +0000	2,2639000000	0
Sat, 26 Sep 2015 13:18:46 +0000	2,2639000000	0
Sat, 26 Sep 2015 09:45:47 +0000	2,2639000000	+0,0197
Fri, 25 Sep 2015 12:34:28 +0000	2,2442000000	-0,0228
Wed, 23 Sep 2015 13:28:27 +0000	2,2670000000	-0,0186
Mon, 21 Sep 2015 03:01:25 +0000	2,2856000000	-0,0083
Sun, 20 Sep 2015 05:43:41 +0000	2,2939000000	-0,0022
Fri, 18 Sep 2015 02:40:44 +0000	2,2961000000	+0,0161
Sat, 12 Sep 2015 07:45:45 +0000	2,2800000000	+0,0424
Fri, 04 Sep 2015 06:56:56 +0000	2,2376000000	-0,146
Fri, 21 Aug 2015 02:50:04 +0000	2,3836000000	+0,0432
Tue, 11 Aug 2015 13:35:13 +0000	2,3404000000	+0,0093
Wed, 29 Jul 2015 09:11:12 +0000	2,3311000000	-0,0074
Tue, 28 Jul 2015 18:55:32 +0000	2,3385000000	+0,0174
Mon, 27 Jul 2015 08:33:00 +0000	2,3211000000	-0,0264
Sat, 18 Jul 2015 11:32:03 +0000	2,3475000000	-0,0115
Thu, 16 Jul 2015 14:50:21 +0000	2,3590000000	-0,0152
Fri, 10 Jul 2015 11:49:17 +0000	2,3742000000	-0,0277
Fri, 03 Jul 2015 07:32:26 +0000	2,4019000000	-0,0279
Thu, 02 Jul 2015 05:19:14 +0000	2,4298000000	+0,0003
Sat, 27 Jun 2015 09:20:23 +0000	2,4295000000	-0,0103
Sat, 13 Jun 2015 18:35:46 +0000	2,4398000000	+0,0009
Fri, 12 Jun 2015 05:16:49 +0000	2,4389000000	-0,0058
Wed, 10 Jun 2015 13:56:17 +0000	2,4447000000	+0,0241
Mon, 08 Jun 2015 17:53:24 +0000	2,4206000000	+0,0194
Mon, 08 Jun 2015 03:54:13 +0000	2,4012000000	-0,0039
Sat, 06 Jun 2015 06:57:40 +0000	2,4051000000	-0,0076
Sun, 31 May 2015 18:08:26 +0000	2,4127000000	-0,0501
Sun, 24 May 2015 20:36:46 +0000	2,4628000000	+0,0006
Sat, 23 May 2015 23:41:43 +0000	2,4622000000	-0,0306
Fri, 22 May 2015 04:17:35 +0000	2,4928000000	-0,0253
Mon, 18 May 2015 12:12:43 +0000	2,5181000000	-0,0101
Sun, 17 May 2015 01:56:52 +0000	2,5282000000	+0,0327
Mon, 11 May 2015 15:25:10 +0000	2,4955000000	-0,0247
Thu, 07 May 2015 03:32:57 +0000	2,5202000000	+0,0719
Mon, 04 May 2015 02:59:09 +0000	2,4483000000	-0,0477
Wed, 29 Apr 2015 04:03:25 +0000	2,4960000000	+0,0065
Tue, 28 Apr 2015 12:15:15 +0000	2,4895000000	+0,0363
Sun, 26 Apr 2015 10:40:36 +0000	2,4532000000	+0,0373
Tue, 21 Apr 2015 08:45:30 +0000	2,4159000000	-0,0135
Fri, 17 Apr 2015 16:18:55 +0000	2,4294000000	+0,0615
Wed, 15 Apr 2015 09:02:28 +0000	2,3679000000	-0,0027
Mon, 13 Apr 2015 20:57:45 +0000	2,3706000000	-0,0231
Sun, 12 Apr 2015 23:30:19 +0000	2,3937000000	-0,0015
Sat, 11 Apr 2015 10:34:10 +0000	2,3952000000	+0,0333
Sat, 04 Apr 2015 12:50:22 +0000	2,3619000000	-0,036
Fri, 27 Mar 2015 22:59:57 +0000	2,3979000000	-0,0188
Mon, 23 Mar 2015 13:29:39 +0000	2,4167000000	+0,0519
Sun, 15 Mar 2015 16:00:15 +0000	2,3648000000	0
Sat, 14 Mar 2015 09:57:21 +0000	2,3648000000	+0,0014
Fri, 13 Mar 2015 20:45:13 +0000	2,3634000000	-0,0183
Thu, 12 Mar 2015 18:41:45 +0000	2,3817000000	-0,0348
Sat, 28 Feb 2015 16:01:22 +0000	2,4165000000	0
Sat, 28 Feb 2015 08:30:44 +0000	2,4165000000	-0,0138
Thu, 26 Feb 2015 03:39:53 +0000	2,4303000000	+0,0103
Sun, 22 Feb 2015 12:47:39 +0000	2,4200000000	+0,0003
Fri, 20 Feb 2015 12:37:37 +0000	2,4197000000	+0,0074
Wed, 18 Feb 2015 20:12:55 +0000	2,4123000000	+0,0015
Wed, 18 Feb 2015 08:31:38 +0000	2,4108000000	+0,017
Mon, 16 Feb 2015 15:00:25 +0000	2,3938000000	+0,0189
Thu, 12 Feb 2015 21:47:59 +0000	2,3749000000	+0,0073
Thu, 12 Feb 2015 12:54:49 +0000	2,3676000000	-0,0178
Mon, 09 Feb 2015 07:35:06 +0000	2,3854000000	+0,0059
Sun, 01 Feb 2015 22:38:15 +0000	2,3795000000	+0,0007
Sat, 31 Jan 2015 10:39:48 +0000	2,3788000000	+0,0128
Fri, 30 Jan 2015 08:16:26 +0000	2,3660000000	-0,0013
Fri, 30 Jan 2015 00:42:05 +0000	2,3673000000	-0,1141
Sat, 17 Jan 2015 14:52:35 +0000	2,4814000000	-0,0025
Fri, 16 Jan 2015 21:13:19 +0000	2,4839000000	+0,0687
Wed, 24 Dec 2014 16:29:21 +0000	2,4152000000	-0,006
Fri, 19 Dec 2014 23:32:57 +0000	2,4212000000	-0,0275
Tue, 09 Dec 2014 01:22:58 +0000	2,4487000000	-0,0118
Sat, 06 Dec 2014 22:02:30 +0000	2,4605000000	-0,0246
Mon, 01 Dec 2014 23:25:02 +0000	2,4851000000	+0,0006
Fri, 28 Nov 2014 22:19:49 +0000	2,4845000000	10
Fri, 28 Nov 2014 01:52:28 +0000	2,4846000000	-0,0214
Tue, 25 Nov 2014 05:23:34 +0000	2,5060000000	-0,0033
Mon, 24 Nov 2014 19:40:17 +0000	2,5093000000	-0,0614
Sun, 16 Nov 2014 17:44:58 +0000	2,5707000000	0
Sun, 16 Nov 2014 07:33:36 +0000	2,5707000000	+0,0061
Thu, 13 Nov 2014 16:44:19 +0000	2,5646000000	+0,0089
Wed, 12 Nov 2014 11:49:37 +0000	2,5557000000	+0,0469
Fri, 07 Nov 2014 00:05:08 +0000	2,5088000000	-0,0714
Thu, 30 Oct 2014 21:53:25 +0000	2,5802000000	+0,012
Wed, 29 Oct 2014 22:19:25 +0000	2,5682000000	+0,005
Mon, 27 Oct 2014 20:28:31 +0000	2,5632000000	+0,004
Sat, 25 Oct 2014 03:18:00 +0000	2,5592000000	+0,008
Wed, 22 Oct 2014 14:41:06 +0000	2,5512000000	-0,0059
Tue, 21 Oct 2014 08:29:18 +0000	2,5571000000	+0,0058
Mon, 20 Oct 2014 16:38:26 +0000	2,5513000000	+0,0012
Mon, 20 Oct 2014 06:01:20 +0000	2,5501000000	+0,0078
Sun, 19 Oct 2014 03:42:28 +0000	2,5423000000	0
Sat, 18 Oct 2014 10:27:23 +0000	2,5423000000	+0,0115
Wed, 15 Oct 2014 02:56:33 +0000	2,5308000000	-0,0259
Tue, 14 Oct 2014 04:06:16 +0000	2,5567000000	+0,0238
Fri, 10 Oct 2014 13:08:12 +0000	2,5329000000	-0,0116
Tue, 07 Oct 2014 00:09:58 +0000	2,5445000000	-0,0007
Fri, 03 Oct 2014 03:21:36 +0000	2,5452000000	+0,0168
Wed, 01 Oct 2014 22:13:54 +0000	2,5284000000	+0,007
Sun, 28 Sep 2014 22:01:26 +0000	2,5214000000	-0,003
Sat, 27 Sep 2014 21:22:59 +0000	2,5244000000	+0,0018
Fri, 26 Sep 2014 22:01:28 +0000	2,5226000000	-0,0333
Tue, 23 Sep 2014 09:02:39 +0000	2,5559000000	-0,003
Mon, 22 Sep 2014 02:19:32 +0000	2,5589000000	-0,0014
Fri, 19 Sep 2014 20:41:46 +0000	2,5603000000	-0,0356
Wed, 17 Sep 2014 09:24:07 +0000	2,5959000000	-0,0107
Tue, 16 Sep 2014 18:12:03 +0000	2,6066000000	+0,0221
Sun, 14 Sep 2014 15:06:13 +0000	2,5845000000	0
Sat, 13 Sep 2014 10:43:05 +0000	2,5845000000	-0,003
Fri, 12 Sep 2014 15:43:21 +0000	2,5875000000	-0,0843
Mon, 08 Sep 2014 06:30:50 +0000	2,6718000000	+0,0052
Wed, 03 Sep 2014 18:26:23 +0000	2,6666000000	+0,0193
Wed, 03 Sep 2014 01:09:15 +0000	2,6473000000	-0,0013
Tue, 02 Sep 2014 16:44:46 +0000	2,6486000000	+0,0116
Mon, 25 Aug 2014 05:42:26 +0000	2,6370000000	+0,0008
Sun, 24 Aug 2014 09:50:08 +0000	2,6362000000	+0,0259
Sun, 17 Aug 2014 14:15:32 +0000	2,6103000000	+0,0068
Wed, 13 Aug 2014 23:34:45 +0000	2,6035000000	-0,0003
Wed, 13 Aug 2014 17:36:19 +0000	2,6038000000	+0,0164
Wed, 13 Aug 2014 02:10:52 +0000	2,5874000000	-0,0188
Thu, 07 Aug 2014 14:48:47 +0000	2,6062000000	+0,0004
Fri, 01 Aug 2014 13:01:20 +0000	2,6058000000	+0,0127
Thu, 31 Jul 2014 08:33:05 +0000	2,5931000000	-0,0256
Wed, 30 Jul 2014 05:44:08 +0000	2,6187000000	+0,0086
Mon, 14 Jul 2014 19:09:23 +0000	2,6101000000	-0,0279
Sat, 28 Jun 2014 16:54:26 +0000	2,6380000000	+0,0002
Tue, 24 Jun 2014 09:11:47 +0000	2,6378000000	+0,0043
Sat, 21 Jun 2014 10:55:58 +0000	2,6335000000	0
Fri, 20 Jun 2014 11:13:42 +0000	2,6335000000	+0,0106
Mon, 16 Jun 2014 09:05:11 +0000	2,6229000000	+0,0097
Tue, 10 Jun 2014 07:15:01 +0000	2,6132000000	+0,0245
Thu, 05 Jun 2014 08:55:58 +0000	2,5887000000	+0,0137
Tue, 03 Jun 2014 23:57:47 +0000	2,5750000000	+0,011
Thu, 29 May 2014 03:43:34 +0000	2,5640000000	-0,0392
Tue, 20 May 2014 00:34:34 +0000	2,6032000000	-0,0099
Sun, 18 May 2014 08:11:38 +0000	2,6131000000	0
Sun, 18 May 2014 04:22:37 +0000	2,6131000000	0
Sat, 17 May 2014 08:20:22 +0000	2,6131000000	+0,0039
Thu, 15 May 2014 06:18:45 +0000	2,6092000000	-0,0059
Wed, 14 May 2014 04:41:05 +0000	2,6151000000	+0,0006
Tue, 13 May 2014 13:33:36 +0000	2,6145000000	+0,0048
Mon, 12 May 2014 03:27:13 +0000	2,6097000000	+0,0001
Sun, 11 May 2014 17:35:03 +0000	2,6096000000	0
Fri, 09 May 2014 22:26:36 +0000	2,6096000000	-0,0146
Fri, 09 May 2014 05:48:57 +0000	2,6242000000	+0,0231
Tue, 29 Apr 2014 10:17:50 +0000	2,6011000000	+0,0134
Mon, 28 Apr 2014 14:27:38 +0000	2,5877000000	-0,0125
Thu, 17 Apr 2014 00:20:31 +0000	2,6002000000	-0,0017
Wed, 16 Apr 2014 09:10:30 +0000	2,6019000000	0
Tue, 08 Apr 2014 04:35:32 +0000	2,6019000000	+0,0065
Thu, 03 Apr 2014 11:32:06 +0000	2,5954000000	+0,0004
Wed, 26 Mar 2014 19:40:31 +0000	2,5950000000	+0,0447
Sat, 22 Mar 2014 06:19:40 +0000	2,5503000000	+0,0121
Mon, 17 Mar 2014 07:59:37 +0000	2,5382000000	+0,0095
Mon, 10 Mar 2014 21:32:55 +0000	2,5287000000	-0,0098
Thu, 06 Mar 2014 15:53:57 +0000	2,5385000000	+0,0399
Sun, 02 Mar 2014 21:47:53 +0000	2,4986000000	0
Sun, 02 Mar 2014 01:36:02 +0000	2,4986000000	-0,0194
Sat, 22 Feb 2014 05:41:28 +0000	2,5180000000	+0,0029
Fri, 21 Feb 2014 19:50:14 +0000	2,5151000000	-0,0037
Mon, 10 Feb 2014 17:43:30 +0000	2,5188000000	+0,0481
Mon, 03 Feb 2014 06:54:35 +0000	2,4707000000	-0,0099
Tue, 28 Jan 2014 05:37:08 +0000	2,4806000000	+0,0205
Sun, 26 Jan 2014 09:09:54 +0000	2,4601000000	-0,057
Sun, 12 Jan 2014 03:56:31 +0000	2,5171000000	+0,0309
Wed, 01 Jan 2014 22:37:41 +0000	2,4862000000	+0,01
Fri, 27 Dec 2013 23:49:19 +0000	2,4762000000	+0,0007
Fri, 27 Dec 2013 03:53:12 +0000	2,4755000000	-0,0011
Tue, 17 Dec 2013 07:28:43 +0000	2,4766000000	-0,0032
Sat, 14 Dec 2013 00:10:37 +0000	2,4798000000	-0,0793
Tue, 10 Dec 2013 18:14:09 +0000	2,5591000000	+0,0136
Mon, 09 Dec 2013 15:53:01 +0000	2,5455000000	+0,0054
Fri, 06 Dec 2013 10:18:37 +0000	2,5401000000	-0,0228
Tue, 03 Dec 2013 20:45:47 +0000	2,5629000000	-0,09064463
Thu, 24 Oct 2013 18:24:28 +0000	2,6535446300	+0,03773374
Mon, 14 Oct 2013 20:02:29 +0000	2,6158108900	+0,00027625
Mon, 14 Oct 2013 11:46:38 +0000	2,6155346400	+0,00365757
Mon, 07 Oct 2013 17:14:22 +0000	2,6118770700	-0,0052782
Mon, 07 Oct 2013 11:17:51 +0000	2,6171552700	-0,002778
Sun, 06 Oct 2013 08:32:31 +0000	2,6199332700	+0,03756088
Tue, 10 Sep 2013 01:41:55 +0000	2,5823723900	+0,07811732
Fri, 30 Aug 2013 17:33:31 +0000	2,5042550700	-0,00988981
Thu, 29 Aug 2013 12:56:45 +0000	2,5141448800	-0,02318367
Mon, 26 Aug 2013 06:55:55 +0000	2,5373285500	-0,002813
Sat, 24 Aug 2013 18:48:39 +0000	2,5401415500	-0,02584618
Thu, 15 Aug 2013 15:18:55 +0000	2,5659877300	-0,00443883
Sun, 11 Aug 2013 05:34:38 +0000	2,5704265600	-0,01404985
Fri, 26 Jul 2013 21:35:12 +0000	2,5844764100	+0,03855998
Tue, 16 Jul 2013 19:19:51 +0000	2,5459164300	+0,03068734
Mon, 15 Jul 2013 07:01:05 +0000	2,5152290900	-0,07657438
Thu, 27 Jun 2013 11:48:39 +0000	2,5918034700	+0,01502011
Wed, 26 Jun 2013 06:23:20 +0000	2,5767833600	+0,03085944
Thu, 20 Jun 2013 06:02:48 +0000	2,5459239200	-0,06312745
Wed, 19 Jun 2013 16:22:19 +0000	2,6090513700	-0,00455189
Sun, 16 Jun 2013 02:26:11 +0000	2,6136032600	+0,00223487
Fri, 07 Jun 2013 09:13:40 +0000	2,6113683900	+0,0247966
Sat, 25 May 2013 22:28:00 +0000	2,5865717900	-0,00035979
Tue, 21 May 2013 21:55:38 +0000	2,5869315800	-0,00535761
Tue, 21 May 2013 06:24:04 +0000	2,5922891900	+0,00772268
Sat, 18 May 2013 14:07:43 +0000	2,5845665100	+0,01578971
Wed, 15 May 2013 01:07:14 +0000	2,5687768000	-0,13968182
Sun, 05 May 2013 19:28:16 +0000	2,7084586200	-0,00290342
Sun, 28 Apr 2013 22:08:09 +0000	2,7113620400	+0,0313684
Wed, 24 Apr 2013 19:39:01 +0000	2,6799936400	+0,01713156
Tue, 23 Apr 2013 06:19:37 +0000	2,6628620800	-0,0212039
Fri, 19 Apr 2013 17:07:42 +0000	2,6840659800	+0,00264688
Tue, 16 Apr 2013 15:22:24 +0000	2,6814191000	-0,03571767
Sat, 13 Apr 2013 04:56:54 +0000	2,7171367700	+0,03856072
Mon, 08 Apr 2013 04:41:26 +0000	2,6785760500	-0,01865265
Sun, 31 Mar 2013 18:38:00 +0000	2,6972287000	0
Sun, 31 Mar 2013 06:06:48 +0000	2,6972287000	0
Sun, 31 Mar 2013 00:32:30 +0000	2,6972287000	-0,01008522
Tue, 26 Mar 2013 07:45:47 +0000	2,7073139200	+0,00179668
Mon, 25 Mar 2013 06:13:11 +0000	2,7055172400	+0,00152082
Tue, 19 Mar 2013 04:28:32 +0000	2,7039964200	+0,00649974
Sun, 17 Mar 2013 18:02:50 +0000	2,6974966800	+0,00700454
Thu, 14 Mar 2013 13:20:49 +0000	2,6904921400	+0,02575539
Mon, 11 Mar 2013 01:08:49 +0000	2,6647367500	-0,00162192
Fri, 08 Mar 2013 02:53:11 +0000	2,6663586700	+0,00828041
Tue, 05 Mar 2013 21:35:47 +0000	2,6580782600	+0,01064894
Tue, 05 Mar 2013 04:00:58 +0000	2,6474293200	-0,00019942
Sun, 03 Mar 2013 21:50:26 +0000	2,6476287400	-0,00870372
Fri, 01 Mar 2013 01:08:29 +0000	2,6563324600	+0,00669952
Thu, 21 Feb 2013 21:08:48 +0000	2,6496329400	-0,01108277
Tue, 19 Feb 2013 23:23:24 +0000	2,6607157100	0
Fri, 15 Feb 2013 11:21:29 +0000	2,6607157100	-0,00362794
Fri, 15 Feb 2013 03:12:46 +0000	2,6643436500	+0,00308819
Wed, 13 Feb 2013 16:45:42 +0000	2,6612554600	+0,01909712
Tue, 12 Feb 2013 15:56:37 +0000	2,6421583400	-0,00679023
Tue, 12 Feb 2013 00:19:35 +0000	2,6489485700	-0,00644576
Mon, 11 Feb 2013 08:43:02 +0000	2,6553943300	-0,00690349
Fri, 08 Feb 2013 17:46:33 +0000	2,6622978200	-0,00720877
Wed, 06 Feb 2013 06:41:17 +0000	2,6695065900	-0,01727832
Mon, 04 Feb 2013 08:44:46 +0000	2,6867849100	+0,0178764
Mon, 04 Feb 2013 00:05:10 +0000	2,6689085100	-0,03003048
Sat, 12 Jan 2013 00:54:02 +0000	2,6989389900	+0,00364759
Thu, 10 Jan 2013 14:38:42 +0000	2,6952914000	+0,05983669
Tue, 01 Jan 2013 15:57:02 +0000	2,6354547100	-0,07185536
Sat, 15 Dec 2012 07:32:34 +0000	2,7073100700	+0,00328933
Sat, 15 Dec 2012 01:18:49 +0000	2,7040207400	+0,01124196
Sat, 17 Nov 2012 21:23:38 +0000	2,6927787800	+0,0015636
Fri, 16 Nov 2012 23:54:17 +0000	2,6912151800	+0,00514028
Sat, 03 Nov 2012 07:07:43 +0000	2,6860749000	+0,00499287
Thu, 18 Oct 2012 15:08:45 +0000	2,6810820300	+0,03483491
Sun, 14 Oct 2012 01:37:32 +0000	2,6462471200	+0,00540205
Sun, 07 Oct 2012 12:14:19 +0000	2,6408450700	-0,0660146
Mon, 24 Sep 2012 23:45:14 +0000	2,7068596700	-0,02547736
Fri, 21 Sep 2012 13:22:58 +0000	2,7323370300	-0,00033655
Mon, 20 Aug 2012 09:08:02 +0000	2,7326735800	-0,03509188
Sat, 11 Aug 2012 02:18:17 +0000	2,7677654600	+0,00103439
Sat, 04 Aug 2012 02:56:46 +0000	2,7667310700	+0,07096387
Mon, 09 Jul 2012 13:36:59 +0000	2,6957672000	+0,01943872
Thu, 21 Jun 2012 20:35:08 +0000	2,6763284800	-0,01159839
Wed, 20 Jun 2012 16:32:33 +0000	2,6879268700	+0,01041364
Tue, 19 Jun 2012 21:21:55 +0000	2,6775132300	+0,0582748
Mon, 04 Jun 2012 11:22:58 +0000	2,6192384300	-0,1137541
Mon, 09 Apr 2012 09:17:37 +0000	2,7329925300	-0,03051887
Sun, 01 Apr 2012 05:21:29 +0000	2,7635114000	-0,05895084
Sun, 11 Mar 2012 22:01:21 +0000	2,8224622400	-0,05369156
Fri, 03 Feb 2012 01:36:16 +0000	2,8761538000	+0,01103317
Sun, 29 Jan 2012 08:15:50 +0000	2,8651206300	+0,06082902
Fri, 20 Jan 2012 16:14:50 +0000	2,8042916100	+0,02839215
Mon, 16 Jan 2012 12:29:47 +0000	2,7758994600	+0,04097924
Tue, 27 Dec 2011 10:32:55 +0000	2,7349202200	-0,0313953
Wed, 07 Dec 2011 19:12:04 +0000	2,7663155200	+0,00667609
Fri, 02 Dec 2011 05:21:00 +0000	2,7596394300	+0,12335245
Wed, 23 Nov 2011 20:38:06 +0000	2,6362869800	-0,13398859
Wed, 09 Nov 2011 13:12:01 +0000	2,7702755700	-0,11922262
Fri, 28 Oct 2011 15:27:26 +0000	2,8894981900	+0,06566653
Mon, 24 Oct 2011 13:50:01 +0000	2,8238316600	+0,0575969
Sun, 16 Oct 2011 09:16:13 +0000	2,7662347600	+0,15043397
Thu, 06 Oct 2011 18:54:23 +0000	2,6158007900	-0,11009173
Fri, 23 Sep 2011 21:10:51 +0000	2,7258925200	-0,07400031
Mon, 19 Sep 2011 11:48:42 +0000	2,7998928300	-0,02244863
Tue, 13 Sep 2011 20:51:39 +0000	2,8223414600	-0,09899949
Thu, 01 Sep 2011 14:59:51 +0000	2,9213409500	+0,06063934
Thu, 25 Aug 2011 11:48:47 +0000	2,8607016100	+0,00913612
Mon, 22 Aug 2011 17:20:18 +0000	2,8515654900	+0,01118291
Sun, 21 Aug 2011 21:52:47 +0000	2,8403825800	-0,00027091
Sat, 13 Aug 2011 08:55:05 +0000	2,8406534900	-0,0018438
Thu, 11 Aug 2011 01:19:23 +0000	2,8424972900	0

Please note that AUD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 19:34:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Peruvian nuevo sol exchange chart

Note: The Australian dollar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the AUD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Peruvian nuevo sol pair for a period of 2461 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.