Exchange Currency

AUD/PEN


The exchange rate as of today for AUD/PEN is 2.4281 AUD per PEN, which means that with 100 Australian dollars you can buy 242.81 Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for AUD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or PEN currencies.
  


AUD to PEN exchange rate history

Date Exchange Rate Variation
not_changed 2,4281000000 0
not_changed 2,4281000000 0
increased 2,4281000000 +0,0066
decreased 2,4215000000 -0,0222
increased 2,4437000000 +0,0087
increased 2,4350000000 +0,0019
decreased 2,4331000000 -0,0271
increased 2,4602000000 +0,031
decreased 2,4292000000 -0,0199
decreased 2,4491000000 -0,0118
increased 2,4609000000 +0,0107
decreased 2,4502000000 -0,0194
increased 2,4696000000 +0,0024
decreased 2,4672000000 -0,0248
increased 2,4920000000 +0,0023
decreased 2,4897000000 -0,0207
increased 2,5104000000 +0,0116
increased 2,4988000000 +0,001
decreased 2,4978000000 -0,0033
increased 2,5011000000 +0,026
not_changed 2,4751000000 0
increased 2,4751000000 +0,0019
increased 2,4732000000 +0,0039
increased 2,4693000000 +0,0046
decreased 2,4647000000 -0,0092
decreased 2,4739000000 -0,0235
decreased 2,4974000000 -0,0008
increased 2,4982000000 +0,0122
decreased 2,4860000000 -0,0086
increased 2,4946000000 +0,0013
decreased 2,4933000000 -0,0013
increased 2,4946000000 +0,0047
decreased 2,4899000000 -0,0016
decreased 2,4915000000 -0,0051
decreased 2,4966000000 -0,0004
decreased 2,4970000000 -0,0045
increased 2,5015000000 +0,0217
decreased 2,4798000000 -0,0167
increased 2,4965000000 +0,0161
not_changed 2,4804000000 0
not_changed 2,4804000000 0
decreased 2,4804000000 -0,0074
increased 2,4878000000 +0,0164
decreased 2,4714000000 -0,0157
increased 2,4871000000 +0,0064
decreased 2,4807000000 -0,044
increased 2,5247000000 +0,0134
increased 2,5113000000 +0,0152
increased 2,4961000000 +0,0047
increased 2,4914000000 +0,0231
increased 2,4683000000 +0,0072
increased 2,4611000000 +0,0446
increased 2,4165000000 +0,0003
decreased 2,4162000000 -0,0066
increased 2,4228000000 +0,0014
decreased 2,4214000000 -0,0616
decreased 2,4830000000 -0,0269
decreased 2,5099000000 -0,0353
increased 2,5452000000 +0,0078
increased 2,5374000000 +10
decreased 2,5373000000 -0,0127
increased 2,5500000000 +0,0084
increased 2,5416000000 +0,0096
decreased 2,5320000000 -0,0172
decreased 2,5492000000 -0,0079
decreased 2,5571000000 -0,0354
increased 2,5925000000 +0,0267
decreased 2,5658000000 -0,0365
decreased 2,6023000000 -0,0043
increased 2,6066000000 +0,037
decreased 2,5696000000 -0,0061
increased 2,5757000000 +0,0135
increased 2,5622000000 +0,0026
increased 2,5596000000 +0,0166
increased 2,5430000000 +0,0051
increased 2,5379000000 +0,0027
decreased 2,5352000000 -0,0051
increased 2,5403000000 +0,0095
increased 2,5308000000 +0,0061
decreased 2,5247000000 -0,0241
increased 2,5488000000 +0,0068
increased 2,5420000000 +0,0036
increased 2,5384000000 +0,0223
decreased 2,5161000000 -0,0277
decreased 2,5438000000 -0,0012
increased 2,5450000000 +0,0306
increased 2,5144000000 +0,0023
decreased 2,5121000000 -0,0114
increased 2,5235000000 +0,0642
decreased 2,4593000000 -0,0275
increased 2,4868000000 +0,0009
not_changed 2,4859000000 0
increased 2,4859000000 +0,0304
decreased 2,4555000000 -0,007
increased 2,4625000000 +0,01
decreased 2,4525000000 -0,0009
decreased 2,4534000000 -0,0036
decreased 2,4570000000 -0,0032
increased 2,4602000000 +0,0042
decreased 2,4560000000 -0,0008
increased 2,4568000000 +0,0285
decreased 2,4283000000 -0,0102
increased 2,4385000000 +0,0323
decreased 2,4062000000 -0,0106
increased 2,4168000000 +0,0144
increased 2,4024000000 +0,0024
decreased 2,4000000000 -0,0068
decreased 2,4068000000 -0,0416
increased 2,4484000000 +0,0026
decreased 2,4458000000 -0,0381
decreased 2,4839000000 -0,0178
decreased 2,5017000000 -0,008
decreased 2,5097000000 -0,0125
decreased 2,5222000000 -0,0064
increased 2,5286000000 +0,0437
decreased 2,4849000000 -0,0042
decreased 2,4891000000 -0,0611
increased 2,5502000000 +0,0043
not_changed 2,5459000000 0
decreased 2,5459000000 -0,0266
increased 2,5725000000 +0,01
increased 2,5625000000 +0,034
decreased 2,5285000000 -0,0253
decreased 2,5538000000 -0,0137
decreased 2,5675000000 -0,0003
not_changed 2,5678000000 0
not_changed 2,5678000000 0
decreased 2,5678000000 -0,0076
decreased 2,5754000000 -0,0148
increased 2,5902000000 +0,0477
increased 2,5425000000 +0,003
decreased 2,5395000000 -0,0058
decreased 2,5453000000 -0,049
increased 2,5943000000 +0,0021
increased 2,5922000000 +0,0249
increased 2,5673000000 +0,0631
decreased 2,5042000000 -0,0295
decreased 2,5337000000 -0,0435
increased 2,5772000000 +0,0065
increased 2,5707000000 +0,0586
decreased 2,5121000000 -0,0012
increased 2,5133000000 +0,0036
not_changed 2,5097000000 0
decreased 2,5097000000 -0,0209
decreased 2,5306000000 -0,0089
decreased 2,5395000000 -0,0068
increased 2,5463000000 +0,0176
increased 2,5287000000 +0,0127
increased 2,5160000000 +0,0191
decreased 2,4969000000 -0,0078
increased 2,5047000000 +0,0127
increased 2,4920000000 +0,0025
increased 2,4895000000 +0,0196
increased 2,4699000000 +0,0108
increased 2,4591000000 +0,0459
not_changed 2,4132000000 0
decreased 2,4132000000 -0,0065
increased 2,4197000000 +0,0611
increased 2,3586000000 +0,0113
decreased 2,3473000000 -0,0088
decreased 2,3561000000 -0,0409
decreased 2,3970000000 -0,0192
decreased 2,4162000000 -0,0196
decreased 2,4358000000 -0,0105
decreased 2,4463000000 -0,0128
decreased 2,4591000000 -0,0346
increased 2,4937000000 +0,0001
increased 2,4936000000 +0,0064
increased 2,4872000000 +0,0031
increased 2,4841000000 +0,0204
increased 2,4637000000 +0,0191
increased 2,4446000000 +0,0245
increased 2,4201000000 +0,0176
decreased 2,4025000000 -0,0239
decreased 2,4264000000 -0,0003
decreased 2,4267000000 -0,0205
increased 2,4472000000 +0,0156
decreased 2,4316000000 -0,0401
not_changed 2,4717000000 0
increased 2,4717000000 +0,0062
decreased 2,4655000000 -0,0019
increased 2,4674000000 +0,0184
increased 2,4490000000 +0,0268
increased 2,4222000000 +0,0483
decreased 2,3739000000 -0,0041
not_changed 2,3780000000 0
increased 2,3780000000 +0,0501
decreased 2,3279000000 -0,0032
decreased 2,3311000000 -0,0388
increased 2,3699000000 +0,0012
increased 2,3687000000 +0,0246
decreased 2,3441000000 -0,0114
not_changed 2,3555000000 0
increased 2,3555000000 +0,016
increased 2,3395000000 +0,0791
decreased 2,2604000000 -0,0033
increased 2,2637000000 +0,0005
decreased 2,2632000000 -0,0007
not_changed 2,2639000000 0
not_changed 2,2639000000 0
increased 2,2639000000 +0,0197
decreased 2,2442000000 -0,0228
decreased 2,2670000000 -0,0186
decreased 2,2856000000 -0,0083
decreased 2,2939000000 -0,0022
increased 2,2961000000 +0,0161
increased 2,2800000000 +0,0424
decreased 2,2376000000 -0,146
increased 2,3836000000 +0,0432
increased 2,3404000000 +0,0093
decreased 2,3311000000 -0,0074
increased 2,3385000000 +0,0174
decreased 2,3211000000 -0,0264
decreased 2,3475000000 -0,0115
decreased 2,3590000000 -0,0152
decreased 2,3742000000 -0,0277
decreased 2,4019000000 -0,0279
increased 2,4298000000 +0,0003
decreased 2,4295000000 -0,0103
increased 2,4398000000 +0,0009
decreased 2,4389000000 -0,0058
increased 2,4447000000 +0,0241
increased 2,4206000000 +0,0194
decreased 2,4012000000 -0,0039
decreased 2,4051000000 -0,0076
decreased 2,4127000000 -0,0501
increased 2,4628000000 +0,0006
decreased 2,4622000000 -0,0306
decreased 2,4928000000 -0,0253
decreased 2,5181000000 -0,0101
increased 2,5282000000 +0,0327
decreased 2,4955000000 -0,0247
increased 2,5202000000 +0,0719
decreased 2,4483000000 -0,0477
increased 2,4960000000 +0,0065
increased 2,4895000000 +0,0363
increased 2,4532000000 +0,0373
decreased 2,4159000000 -0,0135
increased 2,4294000000 +0,0615
decreased 2,3679000000 -0,0027
decreased 2,3706000000 -0,0231
decreased 2,3937000000 -0,0015
increased 2,3952000000 +0,0333
decreased 2,3619000000 -0,036
decreased 2,3979000000 -0,0188
increased 2,4167000000 +0,0519
not_changed 2,3648000000 0
increased 2,3648000000 +0,0014
decreased 2,3634000000 -0,0183
decreased 2,3817000000 -0,0348
not_changed 2,4165000000 0
decreased 2,4165000000 -0,0138
increased 2,4303000000 +0,0103
increased 2,4200000000 +0,0003
increased 2,4197000000 +0,0074
increased 2,4123000000 +0,0015
increased 2,4108000000 +0,017
increased 2,3938000000 +0,0189
increased 2,3749000000 +0,0073
decreased 2,3676000000 -0,0178
increased 2,3854000000 +0,0059
increased 2,3795000000 +0,0007
increased 2,3788000000 +0,0128
decreased 2,3660000000 -0,0013
decreased 2,3673000000 -0,1141
decreased 2,4814000000 -0,0025
increased 2,4839000000 +0,0687
decreased 2,4152000000 -0,006
decreased 2,4212000000 -0,0275
decreased 2,4487000000 -0,0118
decreased 2,4605000000 -0,0246
increased 2,4851000000 +0,0006
decreased 2,4845000000 10
decreased 2,4846000000 -0,0214
decreased 2,5060000000 -0,0033
decreased 2,5093000000 -0,0614
not_changed 2,5707000000 0
increased 2,5707000000 +0,0061
increased 2,5646000000 +0,0089
increased 2,5557000000 +0,0469
decreased 2,5088000000 -0,0714
increased 2,5802000000 +0,012
increased 2,5682000000 +0,005
increased 2,5632000000 +0,004
increased 2,5592000000 +0,008
decreased 2,5512000000 -0,0059
increased 2,5571000000 +0,0058
increased 2,5513000000 +0,0012
increased 2,5501000000 +0,0078
not_changed 2,5423000000 0
increased 2,5423000000 +0,0115
decreased 2,5308000000 -0,0259
increased 2,5567000000 +0,0238
decreased 2,5329000000 -0,0116
decreased 2,5445000000 -0,0007
increased 2,5452000000 +0,0168
increased 2,5284000000 +0,007
decreased 2,5214000000 -0,003
increased 2,5244000000 +0,0018
decreased 2,5226000000 -0,0333
decreased 2,5559000000 -0,003
decreased 2,5589000000 -0,0014
decreased 2,5603000000 -0,0356
decreased 2,5959000000 -0,0107
increased 2,6066000000 +0,0221
not_changed 2,5845000000 0
decreased 2,5845000000 -0,003
decreased 2,5875000000 -0,0843
increased 2,6718000000 +0,0052
increased 2,6666000000 +0,0193
decreased 2,6473000000 -0,0013
increased 2,6486000000 +0,0116
increased 2,6370000000 +0,0008
increased 2,6362000000 +0,0259
increased 2,6103000000 +0,0068
decreased 2,6035000000 -0,0003
increased 2,6038000000 +0,0164
decreased 2,5874000000 -0,0188
increased 2,6062000000 +0,0004
increased 2,6058000000 +0,0127
decreased 2,5931000000 -0,0256
increased 2,6187000000 +0,0086
decreased 2,6101000000 -0,0279
increased 2,6380000000 +0,0002
increased 2,6378000000 +0,0043
not_changed 2,6335000000 0
increased 2,6335000000 +0,0106
increased 2,6229000000 +0,0097
increased 2,6132000000 +0,0245
increased 2,5887000000 +0,0137
increased 2,5750000000 +0,011
decreased 2,5640000000 -0,0392
decreased 2,6032000000 -0,0099
not_changed 2,6131000000 0
not_changed 2,6131000000 0
increased 2,6131000000 +0,0039
decreased 2,6092000000 -0,0059
increased 2,6151000000 +0,0006
increased 2,6145000000 +0,0048
increased 2,6097000000 +0,0001
not_changed 2,6096000000 0
decreased 2,6096000000 -0,0146
increased 2,6242000000 +0,0231
increased 2,6011000000 +0,0134
decreased 2,5877000000 -0,0125
decreased 2,6002000000 -0,0017
not_changed 2,6019000000 0
increased 2,6019000000 +0,0065
increased 2,5954000000 +0,0004
increased 2,5950000000 +0,0447
increased 2,5503000000 +0,0121
increased 2,5382000000 +0,0095
decreased 2,5287000000 -0,0098
increased 2,5385000000 +0,0399
not_changed 2,4986000000 0
decreased 2,4986000000 -0,0194
increased 2,5180000000 +0,0029
decreased 2,5151000000 -0,0037
increased 2,5188000000 +0,0481
decreased 2,4707000000 -0,0099
increased 2,4806000000 +0,0205
decreased 2,4601000000 -0,057
increased 2,5171000000 +0,0309
increased 2,4862000000 +0,01
increased 2,4762000000 +0,0007
decreased 2,4755000000 -0,0011
decreased 2,4766000000 -0,0032
decreased 2,4798000000 -0,0793
increased 2,5591000000 +0,0136
increased 2,5455000000 +0,0054
decreased 2,5401000000 -0,0228
decreased 2,5629000000 -0,09064463
increased 2,6535446300 +0,03773374
increased 2,6158108900 +0,00027625
increased 2,6155346400 +0,00365757
decreased 2,6118770700 -0,0052782
decreased 2,6171552700 -0,002778
increased 2,6199332700 +0,03756088
increased 2,5823723900 +0,07811732
decreased 2,5042550700 -0,00988981
decreased 2,5141448800 -0,02318367
decreased 2,5373285500 -0,002813
decreased 2,5401415500 -0,02584618
decreased 2,5659877300 -0,00443883
decreased 2,5704265600 -0,01404985
increased 2,5844764100 +0,03855998
increased 2,5459164300 +0,03068734
decreased 2,5152290900 -0,07657438
increased 2,5918034700 +0,01502011
increased 2,5767833600 +0,03085944
decreased 2,5459239200 -0,06312745
decreased 2,6090513700 -0,00455189
increased 2,6136032600 +0,00223487
increased 2,6113683900 +0,0247966
decreased 2,5865717900 -0,00035979
decreased 2,5869315800 -0,00535761
increased 2,5922891900 +0,00772268
increased 2,5845665100 +0,01578971
decreased 2,5687768000 -0,13968182
decreased 2,7084586200 -0,00290342
increased 2,7113620400 +0,0313684
increased 2,6799936400 +0,01713156
decreased 2,6628620800 -0,0212039
increased 2,6840659800 +0,00264688
decreased 2,6814191000 -0,03571767
increased 2,7171367700 +0,03856072
decreased 2,6785760500 -0,01865265
not_changed 2,6972287000 0
not_changed 2,6972287000 0
decreased 2,6972287000 -0,01008522
increased 2,7073139200 +0,00179668
increased 2,7055172400 +0,00152082
increased 2,7039964200 +0,00649974
increased 2,6974966800 +0,00700454
increased 2,6904921400 +0,02575539
decreased 2,6647367500 -0,00162192
increased 2,6663586700 +0,00828041
increased 2,6580782600 +0,01064894
decreased 2,6474293200 -0,00019942
decreased 2,6476287400 -0,00870372
increased 2,6563324600 +0,00669952
decreased 2,6496329400 -0,01108277
not_changed 2,6607157100 0
decreased 2,6607157100 -0,00362794
increased 2,6643436500 +0,00308819
increased 2,6612554600 +0,01909712
decreased 2,6421583400 -0,00679023
decreased 2,6489485700 -0,00644576
decreased 2,6553943300 -0,00690349
decreased 2,6622978200 -0,00720877
decreased 2,6695065900 -0,01727832
increased 2,6867849100 +0,0178764
decreased 2,6689085100 -0,03003048
increased 2,6989389900 +0,00364759
increased 2,6952914000 +0,05983669
decreased 2,6354547100 -0,07185536
increased 2,7073100700 +0,00328933
increased 2,7040207400 +0,01124196
increased 2,6927787800 +0,0015636
increased 2,6912151800 +0,00514028
increased 2,6860749000 +0,00499287
increased 2,6810820300 +0,03483491
increased 2,6462471200 +0,00540205
decreased 2,6408450700 -0,0660146
decreased 2,7068596700 -0,02547736
decreased 2,7323370300 -0,00033655
decreased 2,7326735800 -0,03509188
increased 2,7677654600 +0,00103439
increased 2,7667310700 +0,07096387
increased 2,6957672000 +0,01943872
decreased 2,6763284800 -0,01159839
increased 2,6879268700 +0,01041364
increased 2,6775132300 +0,0582748
decreased 2,6192384300 -0,1137541
decreased 2,7329925300 -0,03051887
decreased 2,7635114000 -0,05895084
decreased 2,8224622400 -0,05369156
increased 2,8761538000 +0,01103317
increased 2,8651206300 +0,06082902
increased 2,8042916100 +0,02839215
increased 2,7758994600 +0,04097924
decreased 2,7349202200 -0,0313953
increased 2,7663155200 +0,00667609
increased 2,7596394300 +0,12335245
decreased 2,6362869800 -0,13398859
decreased 2,7702755700 -0,11922262
increased 2,8894981900 +0,06566653
increased 2,8238316600 +0,0575969
increased 2,7662347600 +0,15043397
decreased 2,6158007900 -0,11009173
decreased 2,7258925200 -0,07400031
decreased 2,7998928300 -0,02244863
decreased 2,8223414600 -0,09899949
increased 2,9213409500 +0,06063934
increased 2,8607016100 +0,00913612
increased 2,8515654900 +0,01118291
decreased 2,8403825800 -0,00027091
decreased 2,8406534900 -0,0018438
not_changed 2,8424972900 0
Please note that AUD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Peruvian nuevo sol exchange chart

Note: The Australian dollar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the AUD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Peruvian nuevo sol pair for a period of 2089 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.