The exchange rate as of today for AUD/PGK is AUD per PGK, which means that with 100 Australian dollars you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for AUD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or PGK currencies.

AUD to PGK exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 08:51:51 +0000	2,4222000000	-0,0677
Tue, 20 Mar 2018 02:00:08 +0000	2,4899000000	+0,0278
Tue, 31 Oct 2017 08:44:29 +0000	2,4621000000	+0,0206
Sun, 29 Oct 2017 13:27:27 +0000	2,4415000000	0
Sat, 28 Oct 2017 14:20:04 +0000	2,4415000000	0
Fri, 27 Oct 2017 18:21:56 +0000	2,4415000000	-0,028
Thu, 26 Oct 2017 12:11:37 +0000	2,4695000000	-0,0174
Wed, 25 Oct 2017 00:16:59 +0000	2,4869000000	0
Tue, 24 Oct 2017 12:05:38 +0000	2,4869000000	-0,0154
Sun, 22 Oct 2017 12:30:34 +0000	2,5023000000	0
Sat, 21 Oct 2017 16:31:50 +0000	2,5023000000	0
Thu, 19 Oct 2017 22:14:31 +0000	2,5023000000	0
Thu, 19 Oct 2017 14:35:40 +0000	2,5023000000	-0,0063
Wed, 18 Oct 2017 06:22:53 +0000	2,5086000000	-0,0091
Mon, 16 Oct 2017 04:07:52 +0000	2,5177000000	+0,0195
Sat, 14 Oct 2017 21:07:58 +0000	2,4982000000	+0,0238
Wed, 11 Oct 2017 16:58:40 +0000	2,4744000000	-0,0058
Sun, 08 Oct 2017 07:47:41 +0000	2,4802000000	0
Sat, 07 Oct 2017 07:57:41 +0000	2,4802000000	+0,0155
Fri, 06 Oct 2017 06:52:48 +0000	2,4647000000	-0,0279
Thu, 05 Oct 2017 21:42:57 +0000	2,4926000000	-0,005
Thu, 05 Oct 2017 04:17:20 +0000	2,4976000000	+0,0036
Tue, 03 Oct 2017 11:25:37 +0000	2,4940000000	-0,0045
Sun, 01 Oct 2017 19:16:06 +0000	2,4985000000	0
Fri, 29 Sep 2017 22:48:40 +0000	2,4985000000	-0,0423
Fri, 22 Sep 2017 15:12:25 +0000	2,5408000000	-0,0301
Wed, 20 Sep 2017 07:15:08 +0000	2,5709000000	+0,0203
Tue, 19 Sep 2017 10:38:34 +0000	2,5506000000	-0,0195
Wed, 13 Sep 2017 23:50:04 +0000	2,5701000000	-0,0039
Sat, 09 Sep 2017 18:22:42 +0000	2,5740000000	0
Sat, 09 Sep 2017 13:19:45 +0000	2,5740000000	+0,0198
Wed, 06 Sep 2017 02:10:34 +0000	2,5542000000	+0,0161
Sun, 03 Sep 2017 05:33:09 +0000	2,5381000000	+0,0198
Sun, 27 Aug 2017 21:21:40 +0000	2,5183000000	0
Sat, 26 Aug 2017 22:24:18 +0000	2,5183000000	+0,005
Thu, 24 Aug 2017 23:29:39 +0000	2,5133000000	+0,0087
Thu, 24 Aug 2017 09:37:31 +0000	2,5046000000	-0,0119
Sat, 19 Aug 2017 07:08:06 +0000	2,5165000000	+0,0114
Fri, 18 Aug 2017 02:34:36 +0000	2,5051000000	-0,0065
Sat, 12 Aug 2017 09:00:24 +0000	2,5116000000	+0,001
Thu, 10 Aug 2017 15:05:38 +0000	2,5106000000	+0,0115
Wed, 09 Aug 2017 02:58:04 +0000	2,4991000000	-0,0096
Mon, 07 Aug 2017 16:39:35 +0000	2,5087000000	-0,0288
Wed, 26 Jul 2017 23:07:04 +0000	2,5375000000	+0,0268
Wed, 26 Jul 2017 12:18:29 +0000	2,5107000000	-0,0018
Sat, 22 Jul 2017 22:14:10 +0000	2,5125000000	-0,0002
Fri, 21 Jul 2017 19:59:49 +0000	2,5127000000	-0,0086
Fri, 21 Jul 2017 09:59:36 +0000	2,5213000000	+0,1035
Sun, 09 Jul 2017 18:32:50 +0000	2,4178000000	10
Tue, 04 Jul 2017 12:59:12 +0000	2,4179000000	-0,0288
Sun, 02 Jul 2017 17:27:25 +0000	2,4467000000	0
Sun, 02 Jul 2017 11:36:16 +0000	2,4467000000	+0,0149
Wed, 28 Jun 2017 19:50:40 +0000	2,4318000000	+0,012
Wed, 28 Jun 2017 03:30:28 +0000	2,4198000000	+0,0078
Tue, 20 Jun 2017 17:50:00 +0000	2,4120000000	+0,004
Thu, 15 Jun 2017 01:34:28 +0000	2,4080000000	+0,0124
Sat, 10 Jun 2017 21:59:27 +0000	2,3956000000	0
Sat, 10 Jun 2017 08:49:11 +0000	2,3956000000	0
Sat, 10 Jun 2017 00:02:30 +0000	2,3956000000	-0,0054
Wed, 07 Jun 2017 16:19:12 +0000	2,4010000000	+0,0184
Tue, 06 Jun 2017 05:13:47 +0000	2,3826000000	+0,0032
Mon, 05 Jun 2017 09:40:41 +0000	2,3794000000	+0,0095
Mon, 29 May 2017 16:01:40 +0000	2,3699000000	-0,0089
Tue, 23 May 2017 19:45:08 +0000	2,3788000000	+0,0067
Sat, 20 May 2017 20:27:48 +0000	2,3721000000	+0,0019
Thu, 18 May 2017 06:35:38 +0000	2,3702000000	+0,0328
Thu, 11 May 2017 02:14:20 +0000	2,3374000000	-0,0195
Mon, 08 May 2017 00:39:57 +0000	2,3569000000	-0,0032
Sun, 07 May 2017 07:17:10 +0000	2,3601000000	-0,0168
Sun, 30 Apr 2017 04:59:31 +0000	2,3769000000	+0,0045
Fri, 28 Apr 2017 07:08:45 +0000	2,3724000000	-0,0013
Wed, 26 Apr 2017 23:28:07 +0000	2,3737000000	-0,026
Mon, 24 Apr 2017 15:33:58 +0000	2,3997000000	-0,0045
Mon, 24 Apr 2017 09:14:28 +0000	2,4042000000	+0,0095
Sat, 22 Apr 2017 09:57:21 +0000	2,3947000000	-0,0026
Fri, 21 Apr 2017 11:19:04 +0000	2,3973000000	+0,0094
Mon, 10 Apr 2017 22:28:49 +0000	2,3879000000	+0,0036
Sat, 08 Apr 2017 21:31:16 +0000	2,3843000000	-0,0257
Wed, 05 Apr 2017 11:23:47 +0000	2,4100000000	-0,0091
Mon, 27 Mar 2017 06:38:13 +0000	2,4191000000	+0,0029
Sun, 26 Mar 2017 09:12:29 +0000	2,4162000000	-0,0207
Wed, 22 Mar 2017 13:24:45 +0000	2,4369000000	-0,0049
Tue, 21 Mar 2017 21:41:51 +0000	2,4418000000	-0,0083
Mon, 20 Mar 2017 11:03:57 +0000	2,4501000000	+0,0127
Sun, 19 Mar 2017 14:11:42 +0000	2,4374000000	0
Sat, 18 Mar 2017 09:20:39 +0000	2,4374000000	+0,0016
Fri, 17 Mar 2017 05:05:23 +0000	2,4358000000	0
Thu, 16 Mar 2017 05:24:05 +0000	2,4358000000	+0,043
Tue, 14 Mar 2017 07:21:34 +0000	2,3928000000	-0,0086
Mon, 13 Mar 2017 18:15:41 +0000	2,4014000000	+0,0097
Sun, 12 Mar 2017 14:34:47 +0000	2,3917000000	0
Sat, 11 Mar 2017 19:58:26 +0000	2,3917000000	+0,009
Fri, 10 Mar 2017 01:29:08 +0000	2,3827000000	+0,0014
Thu, 09 Mar 2017 15:03:15 +0000	2,3813000000	-0,0247
Wed, 08 Mar 2017 04:26:37 +0000	2,4060000000	-0,002
Tue, 07 Mar 2017 16:08:44 +0000	2,4080000000	-0,0193
Thu, 02 Mar 2017 06:43:44 +0000	2,4273000000	-0,0006
Wed, 01 Mar 2017 07:17:25 +0000	2,4279000000	-0,0097
Tue, 28 Feb 2017 14:04:16 +0000	2,4376000000	-0,0019
Sun, 26 Feb 2017 20:25:10 +0000	2,4395000000	+0,001
Sat, 25 Feb 2017 15:49:19 +0000	2,4385000000	-0,003
Wed, 22 Feb 2017 17:25:16 +0000	2,4415000000	+0,0046
Tue, 21 Feb 2017 17:18:13 +0000	2,4369000000	+0,0021
Sun, 19 Feb 2017 06:05:44 +0000	2,4348000000	-0,0032
Wed, 15 Feb 2017 06:51:57 +0000	2,4380000000	+0,0025
Tue, 14 Feb 2017 02:25:19 +0000	2,4355000000	+0,0064
Fri, 10 Feb 2017 07:55:39 +0000	2,4291000000	+0,0051
Thu, 09 Feb 2017 21:29:59 +0000	2,4240000000	-0,0178
Thu, 02 Feb 2017 12:51:15 +0000	2,4418000000	+0,0412
Sun, 29 Jan 2017 19:00:00 +0000	2,4006000000	0
Sun, 29 Jan 2017 03:16:49 +0000	2,4006000000	0
Sat, 28 Jan 2017 23:45:08 +0000	2,4006000000	+0,0084
Thu, 26 Jan 2017 23:17:56 +0000	2,3922000000	-0,0054
Thu, 26 Jan 2017 15:26:16 +0000	2,3976000000	-0,003
Sun, 22 Jan 2017 12:09:08 +0000	2,4006000000	0
Sat, 21 Jan 2017 20:07:50 +0000	2,4006000000	+0,0031
Fri, 20 Jan 2017 17:57:43 +0000	2,3975000000	+0,0015
Tue, 17 Jan 2017 11:09:38 +0000	2,3960000000	+0,0639
Tue, 10 Jan 2017 13:40:10 +0000	2,3321000000	+0,0216
Wed, 04 Jan 2017 17:28:13 +0000	2,3105000000	+0,0327
Sat, 24 Dec 2016 23:41:00 +0000	2,2778000000	-0,0774
Thu, 15 Dec 2016 05:49:23 +0000	2,3552000000	-0,0109
Sun, 11 Dec 2016 03:51:20 +0000	2,3661000000	-0,0036
Thu, 08 Dec 2016 20:06:42 +0000	2,3697000000	-0,0128
Thu, 08 Dec 2016 03:55:48 +0000	2,3825000000	+0,0174
Fri, 02 Dec 2016 23:18:16 +0000	2,3651000000	+0,0044
Tue, 29 Nov 2016 13:10:09 +0000	2,3607000000	-0,0029
Sun, 27 Nov 2016 21:18:28 +0000	2,3636000000	+0,004
Sun, 27 Nov 2016 07:28:56 +0000	2,3596000000	+0,0016
Fri, 25 Nov 2016 19:01:41 +0000	2,3580000000	+0,0199
Thu, 24 Nov 2016 06:29:05 +0000	2,3381000000	+0,0017
Thu, 24 Nov 2016 00:13:54 +0000	2,3364000000	-0,0364
Thu, 17 Nov 2016 01:36:44 +0000	2,3728000000	-0,0858
Wed, 09 Nov 2016 00:06:40 +0000	2,4586000000	+0,0252
Sat, 05 Nov 2016 05:10:54 +0000	2,4334000000	-0,0008
Fri, 04 Nov 2016 23:58:12 +0000	2,4342000000	+0,0243
Sat, 29 Oct 2016 15:30:40 +0000	2,4099000000	-0,0131
Tue, 25 Oct 2016 20:40:27 +0000	2,4230000000	+0,04
Thu, 13 Oct 2016 07:31:56 +0000	2,3830000000	-0,0145
Wed, 12 Oct 2016 13:41:32 +0000	2,3975000000	-0,0091
Sun, 09 Oct 2016 07:49:51 +0000	2,4066000000	+0,0035
Fri, 07 Oct 2016 06:33:08 +0000	2,4031000000	-0,0259
Sun, 02 Oct 2016 17:51:32 +0000	2,4290000000	+0,0092
Fri, 30 Sep 2016 01:57:02 +0000	2,4198000000	-0,0121
Tue, 27 Sep 2016 21:49:26 +0000	2,4319000000	+0,0091
Mon, 26 Sep 2016 18:49:10 +0000	2,4228000000	+0,0043
Sun, 25 Sep 2016 02:04:57 +0000	2,4185000000	+0,0341
Mon, 19 Sep 2016 01:42:57 +0000	2,3844000000	+0,0079
Sat, 17 Sep 2016 14:54:39 +0000	2,3765000000	0
Sat, 17 Sep 2016 08:13:31 +0000	2,3765000000	+0,0089
Wed, 14 Sep 2016 00:17:35 +0000	2,3676000000	-0,0309
Sat, 27 Aug 2016 06:55:30 +0000	2,3985000000	-0,0218
Fri, 26 Aug 2016 10:36:57 +0000	2,4203000000	+0,0026
Thu, 25 Aug 2016 08:46:21 +0000	2,4177000000	+0,0002
Wed, 17 Aug 2016 10:29:45 +0000	2,4175000000	-0,0143
Wed, 17 Aug 2016 06:59:09 +0000	2,4318000000	+0,0059
Sun, 14 Aug 2016 18:56:28 +0000	2,4259000000	+0,0525
Wed, 27 Jul 2016 09:10:35 +0000	2,3734000000	+0,0088
Wed, 20 Jul 2016 23:20:15 +0000	2,3646000000	-0,0382
Mon, 18 Jul 2016 06:38:21 +0000	2,4028000000	+0,0049
Sun, 17 Jul 2016 07:27:05 +0000	2,3979000000	0
Sat, 16 Jul 2016 01:23:51 +0000	2,3979000000	-0,02
Thu, 14 Jul 2016 15:23:08 +0000	2,4179000000	+0,0708
Mon, 27 Jun 2016 05:16:36 +0000	2,3471000000	-0,0268
Wed, 22 Jun 2016 16:19:16 +0000	2,3739000000	+0,0141
Mon, 20 Jun 2016 20:04:56 +0000	2,3598000000	+0,0184
Sat, 18 Jun 2016 22:10:39 +0000	2,3414000000	-0,0014
Fri, 10 Jun 2016 09:18:17 +0000	2,3428000000	-0,0304
Thu, 09 Jun 2016 00:13:28 +0000	2,3732000000	+0,0138
Tue, 07 Jun 2016 16:04:12 +0000	2,3594000000	+0,0089
Tue, 07 Jun 2016 05:21:09 +0000	2,3505000000	+0,0177
Mon, 06 Jun 2016 17:17:54 +0000	2,3328000000	+0,0005
Sun, 05 Jun 2016 13:39:52 +0000	2,3323000000	0
Fri, 03 Jun 2016 19:45:37 +0000	2,3323000000	+0,0573
Sat, 28 May 2016 14:40:49 +0000	2,2750000000	-0,0103
Sat, 21 May 2016 00:14:55 +0000	2,2853000000	-0,0037
Fri, 20 May 2016 01:02:50 +0000	2,2890000000	-0,0005
Wed, 18 May 2016 22:17:43 +0000	2,2895000000	-0,0311
Tue, 10 May 2016 13:54:42 +0000	2,3206000000	+0,0146
Mon, 09 May 2016 17:10:45 +0000	2,3060000000	-0,0929
Mon, 02 May 2016 01:01:08 +0000	2,3989000000	+0,0017
Sat, 30 Apr 2016 21:47:58 +0000	2,3972000000	-0,0253
Sat, 23 Apr 2016 14:55:44 +0000	2,4225000000	+0,0343
Sun, 17 Apr 2016 20:17:40 +0000	2,3882000000	-0,023
Sat, 16 Apr 2016 20:31:07 +0000	2,4112000000	+0,0498
Mon, 11 Apr 2016 04:10:59 +0000	2,3614000000	+0,004
Sun, 10 Apr 2016 06:58:55 +0000	2,3574000000	+0,0172
Wed, 06 Apr 2016 22:44:22 +0000	2,3402000000	-0,0235
Sun, 03 Apr 2016 21:46:28 +0000	2,3637000000	+0,0171
Tue, 29 Mar 2016 18:09:58 +0000	2,3466000000	+0,0362
Thu, 24 Mar 2016 01:48:05 +0000	2,3104000000	-0,0072
Wed, 23 Mar 2016 20:48:10 +0000	2,3176000000	-0,0089
Tue, 22 Mar 2016 03:14:12 +0000	2,3265000000	-0,0045
Sat, 19 Mar 2016 01:30:47 +0000	2,3310000000	+0,0195
Sun, 13 Mar 2016 19:18:15 +0000	2,3115000000	+0,0314
Tue, 08 Mar 2016 16:00:29 +0000	2,2801000000	+0,0007
Sun, 06 Mar 2016 13:18:22 +0000	2,2794000000	+0,0983
Wed, 24 Feb 2016 17:38:38 +0000	2,1811000000	+0,0068
Sun, 21 Feb 2016 16:24:08 +0000	2,1743000000	0
Sat, 20 Feb 2016 05:29:50 +0000	2,1743000000	-0,0017
Tue, 16 Feb 2016 13:14:38 +0000	2,1760000000	+0,006
Mon, 15 Feb 2016 21:30:59 +0000	2,1700000000	+0,0123
Sun, 14 Feb 2016 00:34:36 +0000	2,1577000000	-0,0013
Thu, 11 Feb 2016 20:39:25 +0000	2,1590000000	-0,0056
Fri, 29 Jan 2016 07:08:05 +0000	2,1646000000	+0,051
Sat, 23 Jan 2016 01:33:35 +0000	2,1136000000	+0,0006
Fri, 22 Jan 2016 18:18:15 +0000	2,1130000000	+0,0445
Wed, 20 Jan 2016 13:21:58 +0000	2,0685000000	-0,0112
Mon, 18 Jan 2016 04:39:48 +0000	2,0797000000	+0,0094
Sun, 17 Jan 2016 19:09:20 +0000	2,0703000000	0
Sat, 16 Jan 2016 15:18:56 +0000	2,0703000000	-0,0186
Thu, 14 Jan 2016 05:57:02 +0000	2,0889000000	-0,003
Sun, 10 Jan 2016 08:47:39 +0000	2,0919000000	-0,0329
Fri, 08 Jan 2016 06:38:55 +0000	2,1248000000	-0,0232
Tue, 05 Jan 2016 16:17:52 +0000	2,1480000000	-0,0199
Mon, 04 Jan 2016 11:38:51 +0000	2,1679000000	-0,0297
Sun, 03 Jan 2016 07:35:17 +0000	2,1976000000	0
Sat, 02 Jan 2016 12:28:58 +0000	2,1976000000	+0,0051
Wed, 30 Dec 2015 20:49:13 +0000	2,1925000000	+0,0015
Wed, 30 Dec 2015 03:47:58 +0000	2,1910000000	+0,0176
Tue, 29 Dec 2015 04:10:31 +0000	2,1734000000	-0,0075
Sat, 26 Dec 2015 01:53:14 +0000	2,1809000000	+0,0343
Mon, 21 Dec 2015 14:34:13 +0000	2,1466000000	+0,0043
Sat, 19 Dec 2015 01:59:09 +0000	2,1423000000	-0,0003
Mon, 14 Dec 2015 01:49:07 +0000	2,1426000000	-0,0044
Sun, 13 Dec 2015 05:49:25 +0000	2,1470000000	0
Sat, 12 Dec 2015 02:12:53 +0000	2,1470000000	-0,0315
Thu, 10 Dec 2015 07:49:08 +0000	2,1785000000	+0,0212
Wed, 09 Dec 2015 07:43:13 +0000	2,1573000000	-0,0098
Mon, 07 Dec 2015 23:59:13 +0000	2,1671000000	-0,0218
Sat, 05 Dec 2015 16:48:33 +0000	2,1889000000	+0,0101
Thu, 03 Dec 2015 04:05:45 +0000	2,1788000000	+0,0169
Tue, 01 Dec 2015 12:49:40 +0000	2,1619000000	+0,0283
Mon, 30 Nov 2015 09:13:45 +0000	2,1336000000	-0,0047
Fri, 27 Nov 2015 08:27:58 +0000	2,1383000000	-0,0037
Thu, 26 Nov 2015 07:22:38 +0000	2,1420000000	+0,0191
Mon, 23 Nov 2015 12:41:09 +0000	2,1229000000	+0,0072
Mon, 23 Nov 2015 04:11:03 +0000	2,1157000000	-0,0171
Sat, 21 Nov 2015 21:00:16 +0000	2,1328000000	+0,0079
Fri, 20 Nov 2015 13:04:24 +0000	2,1249000000	+0,0297
Mon, 16 Nov 2015 11:36:52 +0000	2,0952000000	-0,013
Tue, 27 Oct 2015 07:49:17 +0000	2,1082000000	-0,0012
Fri, 23 Oct 2015 04:52:03 +0000	2,1094000000	+0,0093
Mon, 19 Oct 2015 21:45:03 +0000	2,1001000000	-0,0133
Mon, 12 Oct 2015 00:55:48 +0000	2,1134000000	-0,001
Sat, 10 Oct 2015 21:49:20 +0000	2,1144000000	+0,0073
Fri, 09 Oct 2015 09:09:57 +0000	2,1071000000	+0,0117
Fri, 09 Oct 2015 00:27:37 +0000	2,0954000000	+0,0618
Sun, 04 Oct 2015 04:29:41 +0000	2,0336000000	0
Sat, 03 Oct 2015 06:35:07 +0000	2,0336000000	+0,0183
Wed, 30 Sep 2015 04:54:57 +0000	2,0153000000	+0,0059
Mon, 28 Sep 2015 16:25:17 +0000	2,0094000000	-0,006
Sun, 27 Sep 2015 18:19:22 +0000	2,0154000000	-0,0012
Sun, 27 Sep 2015 13:10:31 +0000	2,0166000000	0
Sat, 26 Sep 2015 22:49:40 +0000	2,0166000000	-0,0092
Tue, 22 Sep 2015 11:29:19 +0000	2,0258000000	-0,0063
Mon, 21 Sep 2015 13:04:34 +0000	2,0321000000	-0,0031
Sat, 19 Sep 2015 06:31:46 +0000	2,0352000000	+0,001
Fri, 18 Sep 2015 02:40:47 +0000	2,0342000000	+0,0137
Wed, 16 Sep 2015 03:14:09 +0000	2,0205000000	+0,0217
Sat, 12 Sep 2015 13:16:22 +0000	1,9988000000	-0,0086
Fri, 28 Aug 2015 10:36:05 +0000	2,0074000000	+0,0034
Thu, 27 Aug 2015 07:12:07 +0000	2,0040000000	-0,0005
Wed, 26 Aug 2015 03:54:56 +0000	2,0045000000	-0,001
Tue, 25 Aug 2015 21:28:39 +0000	2,0055000000	-0,027
Thu, 20 Aug 2015 02:35:28 +0000	2,0325000000	-0,0019
Wed, 12 Aug 2015 14:30:20 +0000	2,0344000000	-0,0156
Sun, 09 Aug 2015 21:53:41 +0000	2,0500000000	-0,003
Sun, 09 Aug 2015 10:13:52 +0000	2,0530000000	+0,031
Sat, 01 Aug 2015 12:13:58 +0000	2,0220000000	+0,0062
Sat, 25 Jul 2015 07:23:29 +0000	2,0158000000	-0,0283
Fri, 17 Jul 2015 06:53:30 +0000	2,0441000000	-0,0129
Tue, 14 Jul 2015 17:24:15 +0000	2,0570000000	-0,0039
Fri, 10 Jul 2015 11:49:19 +0000	2,0609000000	-0,008
Sun, 05 Jul 2015 02:47:43 +0000	2,0689000000	-0,036
Thu, 02 Jul 2015 05:19:16 +0000	2,1049000000	-0,0042
Wed, 01 Jul 2015 06:24:52 +0000	2,1091000000	-0,0124
Sun, 21 Jun 2015 00:53:14 +0000	2,1215000000	+0,0109
Sat, 13 Jun 2015 18:35:44 +0000	2,1106000000	-0,0003
Fri, 12 Jun 2015 19:39:25 +0000	2,1109000000	-0,0005
Wed, 10 Jun 2015 13:56:15 +0000	2,1114000000	+0,0312
Mon, 08 Jun 2015 12:50:20 +0000	2,0802000000	-0,0238
Tue, 26 May 2015 21:14:10 +0000	2,1040000000	-0,0268
Sun, 24 May 2015 19:20:16 +0000	2,1308000000	+0,0013
Sat, 23 May 2015 17:18:34 +0000	2,1295000000	-0,0435
Mon, 18 May 2015 12:17:50 +0000	2,1730000000	-0,0015
Mon, 18 May 2015 01:00:41 +0000	2,1745000000	-0,0076
Sun, 17 May 2015 05:08:52 +0000	2,1821000000	+0,0397
Mon, 11 May 2015 15:25:09 +0000	2,1424000000	-0,0019
Mon, 11 May 2015 00:57:23 +0000	2,1443000000	-0,0154
Thu, 07 May 2015 03:32:56 +0000	2,1597000000	+0,0334
Fri, 01 May 2015 06:40:43 +0000	2,1263000000	-0,0253
Wed, 29 Apr 2015 04:03:26 +0000	2,1516000000	+0,0121
Tue, 28 Apr 2015 12:15:22 +0000	2,1395000000	+0,0326
Sun, 26 Apr 2015 00:45:46 +0000	2,1069000000	0
Sat, 25 Apr 2015 16:49:49 +0000	2,1069000000	+0,0338
Tue, 21 Apr 2015 08:45:31 +0000	2,0731000000	+0,0356
Wed, 15 Apr 2015 09:02:13 +0000	2,0375000000	-0,0246
Sun, 12 Apr 2015 23:30:22 +0000	2,0621000000	0
Sat, 11 Apr 2015 10:34:14 +0000	2,0621000000	+0,0119
Wed, 08 Apr 2015 03:40:46 +0000	2,0502000000	+0,0059
Sun, 05 Apr 2015 12:23:30 +0000	2,0443000000	0
Fri, 03 Apr 2015 22:42:45 +0000	2,0443000000	-0,0361
Fri, 27 Mar 2015 09:18:43 +0000	2,0804000000	-0,0105
Thu, 26 Mar 2015 22:08:22 +0000	2,0909000000	+0,0087
Thu, 26 Mar 2015 09:45:29 +0000	2,0822000000	-0,002
Wed, 25 Mar 2015 18:26:57 +0000	2,0842000000	+0,0604
Sun, 15 Mar 2015 16:00:13 +0000	2,0238000000	0
Sat, 14 Mar 2015 09:57:19 +0000	2,0238000000	+0,001
Fri, 13 Mar 2015 20:45:11 +0000	2,0228000000	+0,0088
Wed, 11 Mar 2015 14:31:19 +0000	2,0140000000	-0,031
Sun, 08 Mar 2015 09:24:18 +0000	2,0450000000	-0,0229
Wed, 04 Mar 2015 20:19:22 +0000	2,0679000000	+0,0109
Mon, 02 Mar 2015 12:49:32 +0000	2,0570000000	-0,0277
Sat, 28 Feb 2015 08:32:09 +0000	2,0847000000	-0,0027
Fri, 27 Feb 2015 12:53:13 +0000	2,0874000000	-0,0092
Thu, 26 Feb 2015 03:44:01 +0000	2,0966000000	+0,0038
Sat, 21 Feb 2015 04:31:49 +0000	2,0928000000	+0,007
Wed, 18 Feb 2015 20:12:54 +0000	2,0858000000	+0,043
Mon, 16 Feb 2015 15:00:24 +0000	2,0428000000	+0,0117
Wed, 11 Feb 2015 23:11:16 +0000	2,0311000000	+0,0049
Wed, 11 Feb 2015 17:11:27 +0000	2,0262000000	-0,0103
Sat, 31 Jan 2015 10:39:52 +0000	2,0365000000	-0,1015
Mon, 19 Jan 2015 05:57:04 +0000	2,1380000000	+0,0217
Tue, 06 Jan 2015 12:08:14 +0000	2,1163000000	-0,0034
Thu, 01 Jan 2015 12:26:36 +0000	2,1197000000	+0,0259
Sat, 27 Dec 2014 05:48:35 +0000	2,0938000000	-0,0216
Tue, 16 Dec 2014 09:33:42 +0000	2,1154000000	-0,0319
Fri, 05 Dec 2014 09:42:56 +0000	2,1473000000	-0,0366
Tue, 25 Nov 2014 03:14:32 +0000	2,1839000000	-0,0231
Sat, 22 Nov 2014 00:25:02 +0000	2,2070000000	+0,0088
Fri, 21 Nov 2014 02:54:14 +0000	2,1982000000	-0,0208
Tue, 18 Nov 2014 06:45:20 +0000	2,2190000000	-0,0108
Mon, 17 Nov 2014 02:20:41 +0000	2,2298000000	+0,0082
Sun, 16 Nov 2014 05:06:02 +0000	2,2216000000	0
Sat, 15 Nov 2014 03:53:34 +0000	2,2216000000	+0,0077
Wed, 12 Nov 2014 11:49:41 +0000	2,2139000000	+0,0273
Sun, 09 Nov 2014 01:28:59 +0000	2,1866000000	-0,0208
Sun, 02 Nov 2014 23:51:17 +0000	2,2074000000	-0,0237
Thu, 30 Oct 2014 21:53:24 +0000	2,2311000000	+0,0114
Wed, 29 Oct 2014 22:19:24 +0000	2,2197000000	+0,0009
Sat, 25 Oct 2014 03:18:00 +0000	2,2188000000	+0,0136
Sun, 19 Oct 2014 07:50:29 +0000	2,2052000000	0
Sat, 18 Oct 2014 14:24:31 +0000	2,2052000000	+0,041
Sat, 11 Oct 2014 14:25:33 +0000	2,1642000000	-0,022
Wed, 08 Oct 2014 04:45:13 +0000	2,1862000000	+0,006
Fri, 03 Oct 2014 10:19:09 +0000	2,1802000000	+0,0056
Sun, 28 Sep 2014 22:01:26 +0000	2,1746000000	-0,0027
Sat, 27 Sep 2014 10:48:58 +0000	2,1773000000	+0,0016
Fri, 26 Sep 2014 22:01:28 +0000	2,1757000000	-0,0432
Mon, 22 Sep 2014 13:13:20 +0000	2,2189000000	+0,0089
Mon, 22 Sep 2014 02:19:33 +0000	2,2100000000	-0,0013
Fri, 19 Sep 2014 20:41:47 +0000	2,2113000000	-0,0362
Wed, 17 Sep 2014 14:19:50 +0000	2,2475000000	0
Wed, 17 Sep 2014 09:24:07 +0000	2,2475000000	+0,0123
Mon, 15 Sep 2014 19:56:54 +0000	2,2352000000	-0,0032
Sat, 13 Sep 2014 18:14:48 +0000	2,2384000000	-0,0141
Thu, 11 Sep 2014 20:22:16 +0000	2,2525000000	-0,0663
Mon, 08 Sep 2014 06:30:52 +0000	2,3188000000	-0,0033
Sun, 07 Sep 2014 04:02:55 +0000	2,3221000000	+0,0244
Sun, 31 Aug 2014 19:55:54 +0000	2,2977000000	+0,0053
Sun, 24 Aug 2014 09:50:13 +0000	2,2924000000	0
Sat, 23 Aug 2014 16:11:19 +0000	2,2924000000	+0,007
Wed, 20 Aug 2014 10:16:53 +0000	2,2854000000	+0,007
Wed, 13 Aug 2014 07:04:24 +0000	2,2784000000	+0,0061
Wed, 13 Aug 2014 00:04:08 +0000	2,2723000000	-0,0052
Wed, 06 Aug 2014 03:45:02 +0000	2,2775000000	-0,0138
Tue, 22 Jul 2014 23:19:44 +0000	2,2913000000	+0,0095
Thu, 17 Jul 2014 00:57:14 +0000	2,2818000000	-0,004
Wed, 09 Jul 2014 09:10:23 +0000	2,2858000000	+0,0096
Sun, 06 Jul 2014 05:26:29 +0000	2,2762000000	-0,0061
Sun, 29 Jun 2014 19:55:46 +0000	2,2823000000	+0,0028
Sat, 21 Jun 2014 15:41:14 +0000	2,2795000000	-0,0016
Fri, 13 Jun 2014 05:55:05 +0000	2,2811000000	-0,0019
Thu, 12 Jun 2014 23:14:25 +0000	2,2830000000	+0,0251
Thu, 05 Jun 2014 08:56:04 +0000	2,2579000000	-0,2911
Tue, 03 Jun 2014 16:43:31 +0000	2,5490000000	+0,0748
Tue, 20 May 2014 03:15:29 +0000	2,4742000000	-0,0195
Tue, 13 May 2014 08:39:42 +0000	2,4937000000	-0,0211
Fri, 09 May 2014 22:26:35 +0000	2,5148000000	-0,0011
Fri, 09 May 2014 05:48:56 +0000	2,5159000000	+0,0381
Sun, 04 May 2014 00:26:40 +0000	2,4778000000	-0,0039
Sun, 27 Apr 2014 11:16:32 +0000	2,4817000000	+0,0062
Thu, 17 Apr 2014 00:20:31 +0000	2,4755000000	+0,0153
Sat, 12 Apr 2014 17:00:39 +0000	2,4602000000	+0,0146
Tue, 08 Apr 2014 04:35:32 +0000	2,4456000000	+0,0299
Sun, 30 Mar 2014 00:32:22 +0000	2,4157000000	-0,0109
Wed, 26 Mar 2014 23:51:27 +0000	2,4266000000	-0,0037
Wed, 26 Mar 2014 13:22:28 +0000	2,4303000000	+0,0792
Sat, 22 Mar 2014 06:19:42 +0000	2,3511000000	+0,1182
Mon, 17 Mar 2014 07:59:40 +0000	2,2329000000	+0,0461
Tue, 04 Mar 2014 00:27:15 +0000	2,1868000000	+0,0141
Sun, 02 Mar 2014 03:33:19 +0000	2,1727000000	0
Sat, 01 Mar 2014 22:01:41 +0000	2,1727000000	+0,0117
Wed, 19 Feb 2014 11:05:13 +0000	2,1610000000	+0,0634
Mon, 03 Feb 2014 16:38:30 +0000	2,0976000000	-0,272
Tue, 21 Jan 2014 21:22:01 +0000	2,3696000000	+0,0054
Mon, 20 Jan 2014 03:07:40 +0000	2,3642000000	+0,1174
Thu, 02 Jan 2014 15:44:45 +0000	2,2468000000	+0,001
Wed, 01 Jan 2014 13:09:04 +0000	2,2458000000	-0,0021
Wed, 01 Jan 2014 00:58:57 +0000	2,2479000000	+0,0175
Fri, 27 Dec 2013 03:53:22 +0000	2,2304000000	-0,0803
Mon, 09 Dec 2013 10:51:34 +0000	2,3107000000	-0,1393
Fri, 06 Dec 2013 12:10:51 +0000	2,4500000000	-0,1875
Mon, 04 Nov 2013 11:08:19 +0000	2,6375000000	+0,03503425
Mon, 04 Nov 2013 03:22:50 +0000	2,6024657500	0
Wed, 30 Oct 2013 10:28:25 +0000	2,6024657500	+0,03345849
Thu, 17 Oct 2013 01:17:31 +0000	2,5690072600	+0,01767339
Sun, 13 Oct 2013 21:39:34 +0000	2,5513338700	-0,11968886
Mon, 07 Oct 2013 17:14:24 +0000	2,6710227300	-0,00823863
Sun, 06 Oct 2013 07:38:56 +0000	2,6792613600	+0,32990403
Fri, 06 Sep 2013 07:04:08 +0000	2,3493573300	+0,10364731
Sat, 24 Aug 2013 02:23:32 +0000	2,2457100200	-0,02353973
Tue, 20 Aug 2013 00:36:40 +0000	2,2692497500	+0,00042182
Wed, 14 Aug 2013 21:22:12 +0000	2,2688279300	+0,08063516
Fri, 09 Aug 2013 01:31:15 +0000	2,1881927700	+0,00298082
Tue, 30 Jul 2013 11:01:25 +0000	2,1852119500	-0,04557581
Sun, 28 Jul 2013 18:30:10 +0000	2,2307877600	+0,13055945
Thu, 25 Jul 2013 11:35:45 +0000	2,1002283100	0
Tue, 23 Jul 2013 08:27:46 +0000	2,1002283100	-0,0894678
Thu, 18 Jul 2013 10:22:46 +0000	2,1896961100	+0,04522606
Thu, 27 Jun 2013 17:17:13 +0000	2,1444700500	-0,05695175
Thu, 20 Jun 2013 06:02:50 +0000	2,2014218000	+0,05934035
Wed, 19 Jun 2013 05:47:51 +0000	2,1420814500	-0,0020362
Tue, 18 Jun 2013 15:54:35 +0000	2,1441176500	-0,11470588
Sun, 16 Jun 2013 02:26:11 +0000	2,2588235300	+0,07112421
Fri, 14 Jun 2013 07:06:41 +0000	2,1876993200	+0,02047149
Sat, 25 May 2013 22:28:00 +0000	2,1672278300	-0,10998147
Tue, 21 May 2013 21:55:39 +0000	2,2772093000	+0,07805676
Sat, 18 May 2013 11:17:29 +0000	2,1991525400	-0,01484746
Wed, 15 May 2013 01:07:14 +0000	2,2140000000	-0,00480531
Fri, 10 May 2013 18:31:47 +0000	2,2188053100	-0,06811265
Sun, 05 May 2013 19:28:17 +0000	2,2869179600	-0,0578939
Mon, 29 Apr 2013 00:04:33 +0000	2,3448118600	0
Sun, 28 Apr 2013 12:16:06 +0000	2,3448118600	+0,0169207
Tue, 23 Apr 2013 06:19:40 +0000	2,3278911600	+0,03529526
Sat, 20 Apr 2013 05:39:11 +0000	2,2925959000	-0,01561106
Fri, 19 Apr 2013 17:07:45 +0000	2,3082069600	+0,03745597
Tue, 16 Apr 2013 15:22:57 +0000	2,2707509900	-0,0602146
Sat, 13 Apr 2013 04:56:54 +0000	2,3309655900	+0,03460396
Sun, 31 Mar 2013 18:38:00 +0000	2,2963616300	0
Sun, 31 Mar 2013 13:18:48 +0000	2,2963616300	-0,00661522
Mon, 25 Mar 2013 06:13:11 +0000	2,3029768500	-0,0002205
Sat, 23 Mar 2013 19:26:51 +0000	2,3031973500	+0,06556294
Sun, 17 Mar 2013 18:02:53 +0000	2,2376344100	0
Sun, 17 Mar 2013 13:55:38 +0000	2,2376344100	0
Sat, 16 Mar 2013 15:43:53 +0000	2,2376344100	+0,00924731
Thu, 14 Mar 2013 13:20:50 +0000	2,2283871000	+0,02235262
Sun, 10 Mar 2013 23:54:46 +0000	2,2060344800	-0,00672228
Tue, 05 Mar 2013 21:35:47 +0000	2,2127567600	-0,00735135
Fri, 01 Mar 2013 01:08:29 +0000	2,2201081100	+0,04215635
Mon, 25 Feb 2013 02:26:29 +0000	2,1779517600	-0,00247377
Fri, 22 Feb 2013 00:36:17 +0000	2,1804255300	-0,02276596
Tue, 19 Feb 2013 23:23:24 +0000	2,2031914900	0
Fri, 15 Feb 2013 11:21:29 +0000	2,2031914900	+0,00042553
Fri, 15 Feb 2013 03:12:46 +0000	2,2027659600	-0,00642207
Wed, 13 Feb 2013 16:45:51 +0000	2,2091880300	-0,00411076
Tue, 12 Feb 2013 15:56:39 +0000	2,2132987900	-0,00331394
Tue, 12 Feb 2013 00:19:35 +0000	2,2166127300	-0,00539374
Mon, 11 Feb 2013 08:08:10 +0000	2,2220064700	-0,00224246
Wed, 06 Feb 2013 06:41:19 +0000	2,2242489300	-0,02083852
Mon, 04 Feb 2013 00:05:14 +0000	2,2450874500	+0,00397562
Tue, 29 Jan 2013 00:17:27 +0000	2,2411118300	-0,02973497
Wed, 16 Jan 2013 18:35:40 +0000	2,2708468000	-0,00877405
Sat, 12 Jan 2013 00:53:56 +0000	2,2796208500	+0,02624175
Fri, 04 Jan 2013 11:47:22 +0000	2,2533791000	+0,04906655
Tue, 01 Jan 2013 18:57:38 +0000	2,2043125500	-0,03733985
Mon, 10 Dec 2012 18:32:18 +0000	2,2416524000	+0,02631694
Fri, 23 Nov 2012 20:08:32 +0000	2,2153354600	+0,0027689
Fri, 23 Nov 2012 03:11:56 +0000	2,2125665600	-0,01261452
Wed, 14 Nov 2012 04:00:12 +0000	2,2251810800	+0,00407234
Mon, 12 Nov 2012 11:21:22 +0000	2,2211087400	+0,00533049
Sun, 11 Nov 2012 10:21:59 +0000	2,2157782500	-0,02776497
Fri, 21 Sep 2012 19:37:42 +0000	2,2435432200	+0,02692284
Tue, 11 Sep 2012 20:35:36 +0000	2,2166203800	+0,0342197
Thu, 06 Sep 2012 07:56:33 +0000	2,1824006800	-0,03812195
Tue, 21 Aug 2012 15:39:29 +0000	2,2205226300	-0,02756248
Sun, 12 Aug 2012 22:47:32 +0000	2,2480851100	-0,00848962
Sat, 04 Aug 2012 08:36:02 +0000	2,2565747300	+0,08664287
Mon, 09 Jul 2012 13:08:37 +0000	2,1699318600	+0,00206564
Sat, 30 Jun 2012 18:52:36 +0000	2,1678662200	+0,057625
Wed, 13 Jun 2012 12:15:35 +0000	2,1102412200	+0,02977904
Sun, 10 Jun 2012 13:35:40 +0000	2,0804621800	+0,01062625
Wed, 23 May 2012 03:31:10 +0000	2,0698359300	-0,11171232
Mon, 09 Apr 2012 09:29:13 +0000	2,1815482500	-0,05462196
Mon, 26 Mar 2012 21:47:59 +0000	2,2361702100	+0,01158493
Sat, 24 Mar 2012 08:39:06 +0000	2,2245852800	-0,01119395
Sun, 11 Mar 2012 22:47:34 +0000	2,2357792300	-0,03067376
Wed, 07 Mar 2012 00:49:07 +0000	2,2664529900	-0,04749551
Tue, 07 Feb 2012 06:13:41 +0000	2,3139485000	+0,01599812
Sun, 29 Jan 2012 16:10:50 +0000	2,2979503800	+0,03427423
Wed, 04 Jan 2012 05:26:00 +0000	2,2636761500	-0,01472029
Sun, 04 Dec 2011 12:44:14 +0000	2,2783964400	+0,08038759
Mon, 28 Nov 2011 18:55:26 +0000	2,1980088500	+0,02540306
Wed, 23 Nov 2011 20:39:32 +0000	2,1726057900	-0,12516704
Tue, 08 Nov 2011 13:37:37 +0000	2,2977728300	-0,0257171
Fri, 04 Nov 2011 18:43:01 +0000	2,3234899300	+0,01413414
Sun, 16 Oct 2011 09:11:41 +0000	2,3093557900	+0,14792493
Tue, 04 Oct 2011 23:43:56 +0000	2,1614308600	-0,14817522
Thu, 22 Sep 2011 09:36:50 +0000	2,3096060800	-0,05865739
Tue, 20 Sep 2011 13:49:17 +0000	2,3682634700	-0,06552963
Sun, 11 Sep 2011 17:01:24 +0000	2,4337931000	+0,02937117
Sat, 10 Sep 2011 18:47:01 +0000	2,4044219300	-0,05561032
Sun, 04 Sep 2011 06:13:16 +0000	2,4600322500	+0,05470818
Sun, 21 Aug 2011 03:47:44 +0000	2,4053240700	0
Sat, 20 Aug 2011 11:17:11 +0000	2,4053240700	-0,04509298
Wed, 17 Aug 2011 22:40:51 +0000	2,4504170500	+0,06972739
Sat, 13 Aug 2011 10:38:34 +0000	2,3806896600	-0,02558941
Thu, 11 Aug 2011 00:49:41 +0000	2,4062790700	0

Please note that AUD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 08:51:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Papua New Guinean kina exchange chart

Note: The Australian dollar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the AUD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Papua New Guinean kina pair for a period of 2462 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.