Exchange Currency

AUD/PGK


The exchange rate as of today for AUD/PGK is 2.4006 AUD per PGK, which means that with 100 Australian dollars you can buy 240.06 Papua New Guinean kina.

Below you will find information about historical currency exchange rates for AUD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or PGK currencies.
  


AUD to PGK exchange rate history

Date Exchange Rate Variation
not_changed 2,4006000000 0
increased 2,4006000000 +0,0031
increased 2,3975000000 +0,0015
increased 2,3960000000 +0,0639
increased 2,3321000000 +0,0216
increased 2,3105000000 +0,0327
decreased 2,2778000000 -0,0774
decreased 2,3552000000 -0,0109
decreased 2,3661000000 -0,0036
decreased 2,3697000000 -0,0128
increased 2,3825000000 +0,0174
increased 2,3651000000 +0,0044
decreased 2,3607000000 -0,0029
increased 2,3636000000 +0,004
increased 2,3596000000 +0,0016
increased 2,3580000000 +0,0199
increased 2,3381000000 +0,0017
decreased 2,3364000000 -0,0364
decreased 2,3728000000 -0,0858
increased 2,4586000000 +0,0252
decreased 2,4334000000 -0,0008
increased 2,4342000000 +0,0243
decreased 2,4099000000 -0,0131
increased 2,4230000000 +0,04
decreased 2,3830000000 -0,0145
decreased 2,3975000000 -0,0091
increased 2,4066000000 +0,0035
decreased 2,4031000000 -0,0259
increased 2,4290000000 +0,0092
decreased 2,4198000000 -0,0121
increased 2,4319000000 +0,0091
increased 2,4228000000 +0,0043
increased 2,4185000000 +0,0341
increased 2,3844000000 +0,0079
not_changed 2,3765000000 0
increased 2,3765000000 +0,0089
decreased 2,3676000000 -0,0309
decreased 2,3985000000 -0,0218
increased 2,4203000000 +0,0026
increased 2,4177000000 +0,0002
decreased 2,4175000000 -0,0143
increased 2,4318000000 +0,0059
increased 2,4259000000 +0,0525
increased 2,3734000000 +0,0088
decreased 2,3646000000 -0,0382
increased 2,4028000000 +0,0049
not_changed 2,3979000000 0
decreased 2,3979000000 -0,02
increased 2,4179000000 +0,0708
decreased 2,3471000000 -0,0268
increased 2,3739000000 +0,0141
increased 2,3598000000 +0,0184
decreased 2,3414000000 -0,0014
decreased 2,3428000000 -0,0304
increased 2,3732000000 +0,0138
increased 2,3594000000 +0,0089
increased 2,3505000000 +0,0177
increased 2,3328000000 +0,0005
not_changed 2,3323000000 0
increased 2,3323000000 +0,0573
decreased 2,2750000000 -0,0103
decreased 2,2853000000 -0,0037
decreased 2,2890000000 -0,0005
decreased 2,2895000000 -0,0311
increased 2,3206000000 +0,0146
decreased 2,3060000000 -0,0929
increased 2,3989000000 +0,0017
decreased 2,3972000000 -0,0253
increased 2,4225000000 +0,0343
decreased 2,3882000000 -0,023
increased 2,4112000000 +0,0498
increased 2,3614000000 +0,004
increased 2,3574000000 +0,0172
decreased 2,3402000000 -0,0235
increased 2,3637000000 +0,0171
increased 2,3466000000 +0,0362
decreased 2,3104000000 -0,0072
decreased 2,3176000000 -0,0089
decreased 2,3265000000 -0,0045
increased 2,3310000000 +0,0195
increased 2,3115000000 +0,0314
increased 2,2801000000 +0,0007
increased 2,2794000000 +0,0983
increased 2,1811000000 +0,0068
not_changed 2,1743000000 0
decreased 2,1743000000 -0,0017
increased 2,1760000000 +0,006
increased 2,1700000000 +0,0123
decreased 2,1577000000 -0,0013
decreased 2,1590000000 -0,0056
increased 2,1646000000 +0,051
increased 2,1136000000 +0,0006
increased 2,1130000000 +0,0445
decreased 2,0685000000 -0,0112
increased 2,0797000000 +0,0094
not_changed 2,0703000000 0
decreased 2,0703000000 -0,0186
decreased 2,0889000000 -0,003
decreased 2,0919000000 -0,0329
decreased 2,1248000000 -0,0232
decreased 2,1480000000 -0,0199
decreased 2,1679000000 -0,0297
not_changed 2,1976000000 0
increased 2,1976000000 +0,0051
increased 2,1925000000 +0,0015
increased 2,1910000000 +0,0176
decreased 2,1734000000 -0,0075
increased 2,1809000000 +0,0343
increased 2,1466000000 +0,0043
decreased 2,1423000000 -0,0003
decreased 2,1426000000 -0,0044
not_changed 2,1470000000 0
decreased 2,1470000000 -0,0315
increased 2,1785000000 +0,0212
decreased 2,1573000000 -0,0098
decreased 2,1671000000 -0,0218
increased 2,1889000000 +0,0101
increased 2,1788000000 +0,0169
increased 2,1619000000 +0,0283
decreased 2,1336000000 -0,0047
decreased 2,1383000000 -0,0037
increased 2,1420000000 +0,0191
increased 2,1229000000 +0,0072
decreased 2,1157000000 -0,0171
increased 2,1328000000 +0,0079
increased 2,1249000000 +0,0297
decreased 2,0952000000 -0,013
decreased 2,1082000000 -0,0012
increased 2,1094000000 +0,0093
decreased 2,1001000000 -0,0133
decreased 2,1134000000 -0,001
increased 2,1144000000 +0,0073
increased 2,1071000000 +0,0117
increased 2,0954000000 +0,0618
not_changed 2,0336000000 0
increased 2,0336000000 +0,0183
increased 2,0153000000 +0,0059
decreased 2,0094000000 -0,006
decreased 2,0154000000 -0,0012
not_changed 2,0166000000 0
decreased 2,0166000000 -0,0092
decreased 2,0258000000 -0,0063
decreased 2,0321000000 -0,0031
increased 2,0352000000 +0,001
increased 2,0342000000 +0,0137
increased 2,0205000000 +0,0217
decreased 1,9988000000 -0,0086
increased 2,0074000000 +0,0034
decreased 2,0040000000 -0,0005
decreased 2,0045000000 -0,001
decreased 2,0055000000 -0,027
decreased 2,0325000000 -0,0019
decreased 2,0344000000 -0,0156
decreased 2,0500000000 -0,003
increased 2,0530000000 +0,031
increased 2,0220000000 +0,0062
decreased 2,0158000000 -0,0283
decreased 2,0441000000 -0,0129
decreased 2,0570000000 -0,0039
decreased 2,0609000000 -0,008
decreased 2,0689000000 -0,036
decreased 2,1049000000 -0,0042
decreased 2,1091000000 -0,0124
increased 2,1215000000 +0,0109
decreased 2,1106000000 -0,0003
decreased 2,1109000000 -0,0005
increased 2,1114000000 +0,0312
decreased 2,0802000000 -0,0238
decreased 2,1040000000 -0,0268
increased 2,1308000000 +0,0013
decreased 2,1295000000 -0,0435
decreased 2,1730000000 -0,0015
decreased 2,1745000000 -0,0076
increased 2,1821000000 +0,0397
decreased 2,1424000000 -0,0019
decreased 2,1443000000 -0,0154
increased 2,1597000000 +0,0334
decreased 2,1263000000 -0,0253
increased 2,1516000000 +0,0121
increased 2,1395000000 +0,0326
not_changed 2,1069000000 0
increased 2,1069000000 +0,0338
increased 2,0731000000 +0,0356
decreased 2,0375000000 -0,0246
not_changed 2,0621000000 0
increased 2,0621000000 +0,0119
increased 2,0502000000 +0,0059
not_changed 2,0443000000 0
decreased 2,0443000000 -0,0361
decreased 2,0804000000 -0,0105
increased 2,0909000000 +0,0087
decreased 2,0822000000 -0,002
increased 2,0842000000 +0,0604
not_changed 2,0238000000 0
increased 2,0238000000 +0,001
increased 2,0228000000 +0,0088
decreased 2,0140000000 -0,031
decreased 2,0450000000 -0,0229
increased 2,0679000000 +0,0109
decreased 2,0570000000 -0,0277
decreased 2,0847000000 -0,0027
decreased 2,0874000000 -0,0092
increased 2,0966000000 +0,0038
increased 2,0928000000 +0,007
increased 2,0858000000 +0,043
increased 2,0428000000 +0,0117
increased 2,0311000000 +0,0049
decreased 2,0262000000 -0,0103
decreased 2,0365000000 -0,1015
increased 2,1380000000 +0,0217
decreased 2,1163000000 -0,0034
increased 2,1197000000 +0,0259
decreased 2,0938000000 -0,0216
decreased 2,1154000000 -0,0319
decreased 2,1473000000 -0,0366
decreased 2,1839000000 -0,0231
increased 2,2070000000 +0,0088
decreased 2,1982000000 -0,0208
decreased 2,2190000000 -0,0108
increased 2,2298000000 +0,0082
not_changed 2,2216000000 0
increased 2,2216000000 +0,0077
increased 2,2139000000 +0,0273
decreased 2,1866000000 -0,0208
decreased 2,2074000000 -0,0237
increased 2,2311000000 +0,0114
increased 2,2197000000 +0,0009
increased 2,2188000000 +0,0136
not_changed 2,2052000000 0
increased 2,2052000000 +0,041
decreased 2,1642000000 -0,022
increased 2,1862000000 +0,006
increased 2,1802000000 +0,0056
decreased 2,1746000000 -0,0027
increased 2,1773000000 +0,0016
decreased 2,1757000000 -0,0432
increased 2,2189000000 +0,0089
decreased 2,2100000000 -0,0013
decreased 2,2113000000 -0,0362
not_changed 2,2475000000 0
increased 2,2475000000 +0,0123
decreased 2,2352000000 -0,0032
decreased 2,2384000000 -0,0141
decreased 2,2525000000 -0,0663
decreased 2,3188000000 -0,0033
increased 2,3221000000 +0,0244
increased 2,2977000000 +0,0053
not_changed 2,2924000000 0
increased 2,2924000000 +0,007
increased 2,2854000000 +0,007
increased 2,2784000000 +0,0061
decreased 2,2723000000 -0,0052
decreased 2,2775000000 -0,0138
increased 2,2913000000 +0,0095
decreased 2,2818000000 -0,004
increased 2,2858000000 +0,0096
decreased 2,2762000000 -0,0061
increased 2,2823000000 +0,0028
decreased 2,2795000000 -0,0016
decreased 2,2811000000 -0,0019
increased 2,2830000000 +0,0251
decreased 2,2579000000 -0,2911
increased 2,5490000000 +0,0748
decreased 2,4742000000 -0,0195
decreased 2,4937000000 -0,0211
decreased 2,5148000000 -0,0011
increased 2,5159000000 +0,0381
decreased 2,4778000000 -0,0039
increased 2,4817000000 +0,0062
increased 2,4755000000 +0,0153
increased 2,4602000000 +0,0146
increased 2,4456000000 +0,0299
decreased 2,4157000000 -0,0109
decreased 2,4266000000 -0,0037
increased 2,4303000000 +0,0792
increased 2,3511000000 +0,1182
increased 2,2329000000 +0,0461
increased 2,1868000000 +0,0141
not_changed 2,1727000000 0
increased 2,1727000000 +0,0117
increased 2,1610000000 +0,0634
decreased 2,0976000000 -0,272
increased 2,3696000000 +0,0054
increased 2,3642000000 +0,1174
increased 2,2468000000 +0,001
decreased 2,2458000000 -0,0021
increased 2,2479000000 +0,0175
decreased 2,2304000000 -0,0803
decreased 2,3107000000 -0,1393
decreased 2,4500000000 -0,1875
increased 2,6375000000 +0,03503425
not_changed 2,6024657500 0
increased 2,6024657500 +0,03345849
increased 2,5690072600 +0,01767339
decreased 2,5513338700 -0,11968886
decreased 2,6710227300 -0,00823863
increased 2,6792613600 +0,32990403
increased 2,3493573300 +0,10364731
decreased 2,2457100200 -0,02353973
increased 2,2692497500 +0,00042182
increased 2,2688279300 +0,08063516
increased 2,1881927700 +0,00298082
decreased 2,1852119500 -0,04557581
increased 2,2307877600 +0,13055945
not_changed 2,1002283100 0
decreased 2,1002283100 -0,0894678
increased 2,1896961100 +0,04522606
decreased 2,1444700500 -0,05695175
increased 2,2014218000 +0,05934035
decreased 2,1420814500 -0,0020362
decreased 2,1441176500 -0,11470588
increased 2,2588235300 +0,07112421
increased 2,1876993200 +0,02047149
decreased 2,1672278300 -0,10998147
increased 2,2772093000 +0,07805676
decreased 2,1991525400 -0,01484746
decreased 2,2140000000 -0,00480531
decreased 2,2188053100 -0,06811265
decreased 2,2869179600 -0,0578939
not_changed 2,3448118600 0
increased 2,3448118600 +0,0169207
increased 2,3278911600 +0,03529526
decreased 2,2925959000 -0,01561106
increased 2,3082069600 +0,03745597
decreased 2,2707509900 -0,0602146
increased 2,3309655900 +0,03460396
not_changed 2,2963616300 0
decreased 2,2963616300 -0,00661522
decreased 2,3029768500 -0,0002205
increased 2,3031973500 +0,06556294
not_changed 2,2376344100 0
not_changed 2,2376344100 0
increased 2,2376344100 +0,00924731
increased 2,2283871000 +0,02235262
decreased 2,2060344800 -0,00672228
decreased 2,2127567600 -0,00735135
increased 2,2201081100 +0,04215635
decreased 2,1779517600 -0,00247377
decreased 2,1804255300 -0,02276596
not_changed 2,2031914900 0
increased 2,2031914900 +0,00042553
decreased 2,2027659600 -0,00642207
decreased 2,2091880300 -0,00411076
decreased 2,2132987900 -0,00331394
decreased 2,2166127300 -0,00539374
decreased 2,2220064700 -0,00224246
decreased 2,2242489300 -0,02083852
increased 2,2450874500 +0,00397562
decreased 2,2411118300 -0,02973497
decreased 2,2708468000 -0,00877405
increased 2,2796208500 +0,02624175
increased 2,2533791000 +0,04906655
decreased 2,2043125500 -0,03733985
increased 2,2416524000 +0,02631694
increased 2,2153354600 +0,0027689
decreased 2,2125665600 -0,01261452
increased 2,2251810800 +0,00407234
increased 2,2211087400 +0,00533049
decreased 2,2157782500 -0,02776497
increased 2,2435432200 +0,02692284
increased 2,2166203800 +0,0342197
decreased 2,1824006800 -0,03812195
decreased 2,2205226300 -0,02756248
decreased 2,2480851100 -0,00848962
increased 2,2565747300 +0,08664287
increased 2,1699318600 +0,00206564
increased 2,1678662200 +0,057625
increased 2,1102412200 +0,02977904
increased 2,0804621800 +0,01062625
decreased 2,0698359300 -0,11171232
decreased 2,1815482500 -0,05462196
increased 2,2361702100 +0,01158493
decreased 2,2245852800 -0,01119395
decreased 2,2357792300 -0,03067376
decreased 2,2664529900 -0,04749551
increased 2,3139485000 +0,01599812
increased 2,2979503800 +0,03427423
decreased 2,2636761500 -0,01472029
increased 2,2783964400 +0,08038759
increased 2,1980088500 +0,02540306
decreased 2,1726057900 -0,12516704
decreased 2,2977728300 -0,0257171
increased 2,3234899300 +0,01413414
increased 2,3093557900 +0,14792493
decreased 2,1614308600 -0,14817522
decreased 2,3096060800 -0,05865739
decreased 2,3682634700 -0,06552963
increased 2,4337931000 +0,02937117
decreased 2,4044219300 -0,05561032
increased 2,4600322500 +0,05470818
not_changed 2,4053240700 0
decreased 2,4053240700 -0,04509298
increased 2,4504170500 +0,06972739
decreased 2,3806896600 -0,02558941
not_changed 2,4062790700 0
Please note that AUD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Papua New Guinean kina exchange chart

Note: The Australian dollar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the AUD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Papua New Guinean kina pair for a period of 1991 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.