The exchange rate as of today for AUD/PHP is AUD per PHP, which means that with 100 Australian dollars you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for AUD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or PHP currencies.

AUD to PHP exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 05:35:04 +0000	40,3346000000	+0,7516
Tue, 31 Oct 2017 08:45:45 +0000	39,5830000000	-0,08
Tue, 31 Oct 2017 01:37:56 +0000	39,6630000000	-0,006
Sun, 29 Oct 2017 16:46:28 +0000	39,6690000000	0
Sun, 29 Oct 2017 13:30:31 +0000	39,6690000000	0
Sun, 29 Oct 2017 06:43:37 +0000	39,6690000000	+0,069
Fri, 27 Oct 2017 18:19:04 +0000	39,6000000000	+0,004
Fri, 27 Oct 2017 11:09:40 +0000	39,5960000000	-0,372
Thu, 26 Oct 2017 12:10:11 +0000	39,9680000000	+0,074
Thu, 26 Oct 2017 04:55:17 +0000	39,8940000000	-0,063
Wed, 25 Oct 2017 09:10:02 +0000	39,9570000000	-0,305
Mon, 23 Oct 2017 08:44:53 +0000	40,2620000000	-0,053
Sun, 22 Oct 2017 18:08:49 +0000	40,3150000000	+0,007
Fri, 20 Oct 2017 17:06:08 +0000	40,3080000000	-0,059
Fri, 20 Oct 2017 02:41:40 +0000	40,3670000000	-0,139
Thu, 19 Oct 2017 22:12:08 +0000	40,5060000000	+0,154
Wed, 18 Oct 2017 06:22:54 +0000	40,3520000000	-0,017
Mon, 16 Oct 2017 04:08:13 +0000	40,3690000000	+0,026
Sun, 15 Oct 2017 21:50:51 +0000	40,3430000000	-0,068
Sat, 14 Oct 2017 21:08:28 +0000	40,4110000000	0
Sat, 14 Oct 2017 14:28:03 +0000	40,4110000000	+0,345
Thu, 12 Oct 2017 01:25:10 +0000	40,0660000000	+0,085
Wed, 11 Oct 2017 16:58:40 +0000	39,9810000000	+0,216
Tue, 10 Oct 2017 00:52:30 +0000	39,7650000000	-0,001
Mon, 09 Oct 2017 02:43:34 +0000	39,7660000000	-0,013
Sun, 08 Oct 2017 07:47:32 +0000	39,7790000000	-0,102
Thu, 05 Oct 2017 21:40:31 +0000	39,8810000000	-0,205
Wed, 04 Oct 2017 10:32:50 +0000	40,0860000000	+0,13
Mon, 02 Oct 2017 05:05:43 +0000	39,9560000000	+0,033
Sat, 30 Sep 2017 11:47:30 +0000	39,9230000000	-0,428
Fri, 22 Sep 2017 02:22:30 +0000	40,3510000000	-0,724
Wed, 20 Sep 2017 16:57:40 +0000	41,0750000000	-0,014
Sat, 16 Sep 2017 11:05:12 +0000	41,0890000000	-0,048
Fri, 15 Sep 2017 14:15:56 +0000	41,1370000000	+0,2008
Mon, 11 Sep 2017 06:08:39 +0000	40,9362000000	+0,0014
Fri, 08 Sep 2017 01:14:18 +0000	40,9348000000	-0,0103
Tue, 05 Sep 2017 22:40:58 +0000	40,9451000000	+0,2373
Sun, 03 Sep 2017 15:05:33 +0000	40,7078000000	0
Sat, 02 Sep 2017 12:22:20 +0000	40,7078000000	-0,0573
Sun, 20 Aug 2017 15:49:56 +0000	40,7651000000	0
Sun, 20 Aug 2017 06:26:59 +0000	40,7651000000	+0,0915
Fri, 18 Aug 2017 15:02:23 +0000	40,6736000000	+0,211
Wed, 16 Aug 2017 14:46:34 +0000	40,4626000000	+0,2471
Wed, 16 Aug 2017 05:55:22 +0000	40,2155000000	+0,3435
Sat, 05 Aug 2017 13:18:25 +0000	39,8720000000	-0,5746
Tue, 01 Aug 2017 04:52:01 +0000	40,4466000000	+0,1676
Mon, 31 Jul 2017 11:02:43 +0000	40,2790000000	+0,1205
Sun, 23 Jul 2017 08:31:35 +0000	40,1585000000	+0,0218
Fri, 21 Jul 2017 19:18:42 +0000	40,1367000000	-0,157
Thu, 20 Jul 2017 06:25:59 +0000	40,2937000000	+0,7574
Sun, 16 Jul 2017 08:36:43 +0000	39,5363000000	+0,3427
Fri, 14 Jul 2017 05:53:50 +0000	39,1936000000	+0,5222
Mon, 10 Jul 2017 18:54:56 +0000	38,6714000000	+0,2314
Sat, 08 Jul 2017 13:53:39 +0000	38,4400000000	-0,3086
Sat, 01 Jul 2017 20:53:35 +0000	38,7486000000	+0,693
Mon, 19 Jun 2017 14:50:51 +0000	38,0556000000	+0,2591
Thu, 15 Jun 2017 20:18:30 +0000	37,7965000000	+0,1156
Thu, 15 Jun 2017 06:32:41 +0000	37,6809000000	+0,1954
Thu, 15 Jun 2017 01:34:36 +0000	37,4855000000	+0,1894
Sat, 10 Jun 2017 08:49:13 +0000	37,2961000000	-0,0222
Thu, 08 Jun 2017 15:27:35 +0000	37,3183000000	+0,5703
Sat, 03 Jun 2017 02:59:57 +0000	36,7480000000	+0,0241
Fri, 02 Jun 2017 20:00:37 +0000	36,7239000000	-0,2886
Tue, 30 May 2017 03:04:07 +0000	37,0125000000	-0,2015
Wed, 24 May 2017 03:08:33 +0000	37,2140000000	+0,5098
Thu, 11 May 2017 23:04:52 +0000	36,7042000000	+0,0346
Thu, 11 May 2017 04:17:10 +0000	36,6696000000	-0,1054
Wed, 10 May 2017 21:35:00 +0000	36,7750000000	-0,8238
Sun, 30 Apr 2017 08:56:16 +0000	37,5988000000	0
Sun, 30 Apr 2017 04:59:33 +0000	37,5988000000	0
Sun, 30 Apr 2017 01:44:13 +0000	37,5988000000	0
Sat, 29 Apr 2017 11:51:29 +0000	37,5988000000	0
Sat, 29 Apr 2017 05:35:07 +0000	37,5988000000	+0,067
Fri, 28 Apr 2017 17:24:36 +0000	37,5318000000	+0,3105
Wed, 26 Apr 2017 21:46:19 +0000	37,2213000000	-0,2251
Tue, 25 Apr 2017 18:03:34 +0000	37,4464000000	-0,1567
Sat, 22 Apr 2017 22:46:12 +0000	37,6031000000	0
Sat, 22 Apr 2017 17:09:39 +0000	37,6031000000	0
Sat, 22 Apr 2017 07:08:27 +0000	37,6031000000	+0,072
Fri, 21 Apr 2017 11:25:11 +0000	37,5311000000	-0,0733
Mon, 17 Apr 2017 05:38:42 +0000	37,6044000000	+0,1748
Thu, 13 Apr 2017 07:05:32 +0000	37,4296000000	+0,2113
Mon, 10 Apr 2017 22:28:55 +0000	37,2183000000	-0,1417
Sun, 09 Apr 2017 05:29:11 +0000	37,3600000000	-0,6262
Wed, 05 Apr 2017 11:23:49 +0000	37,9862000000	-0,1861
Mon, 27 Mar 2017 06:45:00 +0000	38,1723000000	-0,3865
Thu, 23 Mar 2017 06:14:41 +0000	38,5588000000	+0,0677
Wed, 22 Mar 2017 13:28:44 +0000	38,4911000000	-0,173
Mon, 20 Mar 2017 13:14:04 +0000	38,6641000000	+0,066
Sat, 18 Mar 2017 11:30:44 +0000	38,5981000000	+0,0185
Thu, 16 Mar 2017 05:26:42 +0000	38,5796000000	+0,5012
Tue, 14 Mar 2017 15:53:15 +0000	38,0784000000	+0,2541
Fri, 10 Mar 2017 04:39:15 +0000	37,8243000000	-0,1684
Wed, 08 Mar 2017 20:11:59 +0000	37,9927000000	-0,2351
Tue, 07 Mar 2017 16:08:47 +0000	38,2278000000	+0,0769
Tue, 07 Mar 2017 00:41:38 +0000	38,1509000000	-0,3164
Wed, 01 Mar 2017 07:17:33 +0000	38,4673000000	-0,1578
Tue, 28 Feb 2017 14:04:19 +0000	38,6251000000	+0,0596
Tue, 28 Feb 2017 09:41:56 +0000	38,5655000000	+0,0758
Sun, 26 Feb 2017 16:46:20 +0000	38,4897000000	-0,058
Thu, 23 Feb 2017 02:27:09 +0000	38,5477000000	-0,0537
Tue, 21 Feb 2017 17:28:23 +0000	38,6014000000	+0,0757
Mon, 20 Feb 2017 01:38:47 +0000	38,5257000000	+0,1199
Sun, 19 Feb 2017 06:05:47 +0000	38,4058000000	-0,0225
Wed, 15 Feb 2017 16:17:46 +0000	38,4283000000	+0,3734
Thu, 09 Feb 2017 20:39:43 +0000	38,0549000000	-0,0698
Sat, 04 Feb 2017 01:23:59 +0000	38,1247000000	+0,1537
Thu, 02 Feb 2017 01:25:25 +0000	37,9710000000	+0,3593
Sun, 29 Jan 2017 19:00:08 +0000	37,6117000000	0
Sun, 29 Jan 2017 03:16:55 +0000	37,6117000000	0
Sat, 28 Jan 2017 05:26:32 +0000	37,6117000000	-0,0048
Thu, 26 Jan 2017 04:18:09 +0000	37,6165000000	+0,1138
Wed, 25 Jan 2017 18:53:17 +0000	37,5027000000	-0,2502
Tue, 24 Jan 2017 01:06:51 +0000	37,7529000000	+0,2896
Tue, 17 Jan 2017 09:03:06 +0000	37,4633000000	+0,0975
Sun, 15 Jan 2017 17:32:43 +0000	37,3658000000	+0,1309
Thu, 12 Jan 2017 19:19:44 +0000	37,2349000000	+1,2575
Wed, 04 Jan 2017 01:55:21 +0000	35,9774000000	+0,2061
Fri, 30 Dec 2016 11:43:18 +0000	35,7713000000	+0,0744
Sat, 24 Dec 2016 23:41:03 +0000	35,6969000000	-0,7648
Sun, 18 Dec 2016 13:46:38 +0000	36,4617000000	-0,5184
Thu, 15 Dec 2016 05:49:20 +0000	36,9801000000	-0,3407
Wed, 14 Dec 2016 15:55:14 +0000	37,3208000000	+0,1574
Sun, 11 Dec 2016 03:51:23 +0000	37,1634000000	+0,104
Thu, 08 Dec 2016 23:40:09 +0000	37,0594000000	-0,0338
Thu, 08 Dec 2016 20:08:10 +0000	37,0932000000	-0,1463
Wed, 07 Dec 2016 22:55:42 +0000	37,2395000000	+0,233
Sat, 03 Dec 2016 04:41:35 +0000	37,0065000000	-0,0737
Tue, 29 Nov 2016 13:10:14 +0000	37,0802000000	-0,0068
Sun, 27 Nov 2016 07:29:01 +0000	37,0870000000	+0,1761
Wed, 23 Nov 2016 21:34:37 +0000	36,9109000000	+0,4731
Sun, 20 Nov 2016 05:41:07 +0000	36,4378000000	-0,6965
Tue, 15 Nov 2016 12:01:20 +0000	37,1343000000	+0,2377
Sun, 13 Nov 2016 23:57:07 +0000	36,8966000000	-0,5985
Mon, 07 Nov 2016 22:52:24 +0000	37,4951000000	+0,2459
Sat, 05 Nov 2016 05:10:56 +0000	37,2492000000	+0,0852
Thu, 03 Nov 2016 18:11:28 +0000	37,1640000000	+0,074
Thu, 03 Nov 2016 06:15:49 +0000	37,0900000000	+0,0649
Tue, 01 Nov 2016 04:04:33 +0000	37,0251000000	+0,1655
Tue, 25 Oct 2016 20:40:30 +0000	36,8596000000	+0,135
Sun, 23 Oct 2016 01:58:42 +0000	36,7246000000	-0,0924
Fri, 21 Oct 2016 12:40:25 +0000	36,8170000000	-0,1588
Tue, 18 Oct 2016 22:23:23 +0000	36,9758000000	+0,2123
Wed, 12 Oct 2016 13:41:56 +0000	36,7635000000	+0,1119
Sun, 09 Oct 2016 15:44:04 +0000	36,6516000000	0
Fri, 07 Oct 2016 22:30:58 +0000	36,6516000000	+0,0394
Thu, 06 Oct 2016 15:44:13 +0000	36,6122000000	-0,1724
Wed, 05 Oct 2016 15:19:47 +0000	36,7846000000	-0,2846
Sat, 01 Oct 2016 05:45:57 +0000	37,0692000000	0
Fri, 30 Sep 2016 23:13:25 +0000	37,0692000000	+0,0817
Fri, 30 Sep 2016 01:57:18 +0000	36,9875000000	-0,0162
Mon, 26 Sep 2016 18:49:07 +0000	37,0037000000	+0,9968
Mon, 19 Sep 2016 01:43:04 +0000	36,0069000000	+0,1661
Sat, 17 Sep 2016 08:13:40 +0000	35,8408000000	0
Fri, 16 Sep 2016 22:06:50 +0000	35,8408000000	+0,2804
Wed, 14 Sep 2016 11:33:01 +0000	35,5604000000	-0,0567
Wed, 14 Sep 2016 00:17:38 +0000	35,6171000000	-0,1384
Sat, 10 Sep 2016 21:19:58 +0000	35,7555000000	+0,689
Sat, 27 Aug 2016 06:55:27 +0000	35,0665000000	-0,2839
Fri, 26 Aug 2016 10:36:59 +0000	35,3504000000	-0,2492
Wed, 17 Aug 2016 05:14:02 +0000	35,5996000000	+0,0371
Tue, 16 Aug 2016 13:24:25 +0000	35,5625000000	-0,0787
Sun, 14 Aug 2016 18:56:38 +0000	35,6412000000	-0,3633
Thu, 11 Aug 2016 01:43:22 +0000	36,0045000000	+0,0823
Fri, 05 Aug 2016 09:24:42 +0000	35,9222000000	+0,0521
Thu, 04 Aug 2016 13:58:12 +0000	35,8701000000	+0,6845
Wed, 20 Jul 2016 23:20:38 +0000	35,1856000000	-0,2698
Mon, 18 Jul 2016 13:46:45 +0000	35,4554000000	-0,0264
Mon, 18 Jul 2016 06:38:41 +0000	35,4818000000	+0,0345
Sun, 17 Jul 2016 07:27:35 +0000	35,4473000000	0
Sat, 16 Jul 2016 01:23:58 +0000	35,4473000000	+0,2199
Fri, 01 Jul 2016 21:40:06 +0000	35,2274000000	+0,4175
Tue, 28 Jun 2016 20:11:33 +0000	34,8099000000	-0,0883
Mon, 27 Jun 2016 04:17:07 +0000	34,8982000000	-0,2283
Sat, 25 Jun 2016 13:29:06 +0000	35,1265000000	+0,3462
Wed, 22 Jun 2016 16:19:29 +0000	34,7803000000	+0,0694
Tue, 21 Jun 2016 07:04:25 +0000	34,7109000000	+0,3712
Sat, 18 Jun 2016 22:10:53 +0000	34,3397000000	+0,3286
Mon, 06 Jun 2016 17:28:11 +0000	34,0111000000	-0,0622
Fri, 03 Jun 2016 19:45:39 +0000	34,0733000000	+0,2094
Tue, 31 May 2016 05:39:57 +0000	33,8639000000	+0,2995
Sat, 28 May 2016 14:40:51 +0000	33,5644000000	-0,1354
Mon, 23 May 2016 10:14:34 +0000	33,6998000000	-0,072
Sat, 21 May 2016 00:14:57 +0000	33,7718000000	-0,0754
Fri, 20 May 2016 02:45:21 +0000	33,8472000000	-0,3066
Thu, 12 May 2016 23:18:02 +0000	34,1538000000	-0,071
Wed, 11 May 2016 23:35:35 +0000	34,2248000000	-0,3928
Mon, 09 May 2016 17:10:47 +0000	34,6176000000	-0,0758
Sun, 08 May 2016 05:44:50 +0000	34,6934000000	-1,0859
Mon, 02 May 2016 01:01:12 +0000	35,7793000000	-0,43
Tue, 26 Apr 2016 02:38:58 +0000	36,2093000000	+0,1692
Sat, 23 Apr 2016 14:55:46 +0000	36,0401000000	+0,838
Tue, 12 Apr 2016 05:08:35 +0000	35,2021000000	+0,3386
Mon, 11 Apr 2016 04:11:08 +0000	34,8635000000	-0,529
Sun, 03 Apr 2016 21:46:30 +0000	35,3925000000	+0,0253
Fri, 01 Apr 2016 15:35:38 +0000	35,3672000000	+0,082
Thu, 31 Mar 2016 18:52:55 +0000	35,2852000000	-0,0533
Thu, 31 Mar 2016 11:06:01 +0000	35,3385000000	+0,4467
Sat, 26 Mar 2016 11:58:20 +0000	34,8918000000	0
Sat, 26 Mar 2016 00:50:49 +0000	34,8918000000	-0,0532
Fri, 25 Mar 2016 12:19:34 +0000	34,9450000000	+0,0813
Thu, 24 Mar 2016 01:48:11 +0000	34,8637000000	-0,1277
Wed, 23 Mar 2016 20:56:37 +0000	34,9914000000	-0,3743
Fri, 18 Mar 2016 16:34:14 +0000	35,3657000000	+0,0945
Fri, 18 Mar 2016 08:24:39 +0000	35,2712000000	+0,4263
Tue, 15 Mar 2016 17:51:12 +0000	34,8449000000	-0,2961
Sun, 13 Mar 2016 15:21:11 +0000	35,1410000000	-0,0735
Fri, 11 Mar 2016 15:28:44 +0000	35,2145000000	+0,2212
Fri, 11 Mar 2016 10:23:39 +0000	34,9933000000	+0,0549
Tue, 08 Mar 2016 16:00:35 +0000	34,9384000000	-0,0956
Mon, 07 Mar 2016 19:06:54 +0000	35,0340000000	+0,4359
Thu, 03 Mar 2016 18:00:08 +0000	34,5981000000	+0,4041
Fri, 26 Feb 2016 14:45:08 +0000	34,1940000000	+0,1061
Sat, 20 Feb 2016 16:49:12 +0000	34,0879000000	0
Sat, 20 Feb 2016 12:46:35 +0000	34,0879000000	0
Fri, 19 Feb 2016 22:42:07 +0000	34,0879000000	+0,1826
Fri, 19 Feb 2016 05:31:33 +0000	33,9053000000	+0,1406
Wed, 17 Feb 2016 06:52:11 +0000	33,7647000000	-0,0964
Wed, 17 Feb 2016 01:04:28 +0000	33,8611000000	-0,0582
Tue, 16 Feb 2016 13:54:01 +0000	33,9193000000	+0,0825
Mon, 15 Feb 2016 21:31:01 +0000	33,8368000000	-0,0304
Mon, 15 Feb 2016 02:18:03 +0000	33,8672000000	+0,1397
Fri, 12 Feb 2016 09:54:59 +0000	33,7275000000	+0,1507
Wed, 10 Feb 2016 01:19:27 +0000	33,5768000000	-0,1828
Sat, 06 Feb 2016 00:14:13 +0000	33,7596000000	-0,4711
Wed, 03 Feb 2016 21:43:33 +0000	34,2307000000	+0,6172
Tue, 02 Feb 2016 15:00:09 +0000	33,6135000000	-0,1248
Mon, 01 Feb 2016 16:33:10 +0000	33,7383000000	-0,0601
Fri, 29 Jan 2016 23:42:26 +0000	33,7984000000	+0,0606
Wed, 27 Jan 2016 20:26:47 +0000	33,7378000000	+0,0091
Wed, 27 Jan 2016 11:32:51 +0000	33,7287000000	+0,3005
Sat, 23 Jan 2016 06:57:12 +0000	33,4282000000	+0,0562
Thu, 21 Jan 2016 19:49:25 +0000	33,3720000000	+0,5396
Wed, 20 Jan 2016 06:43:58 +0000	32,8324000000	-0,0574
Tue, 19 Jan 2016 07:43:15 +0000	32,8898000000	-0,0633
Mon, 18 Jan 2016 04:58:54 +0000	32,9531000000	+0,1403
Sun, 17 Jan 2016 19:09:22 +0000	32,8128000000	0
Sat, 16 Jan 2016 15:42:00 +0000	32,8128000000	0
Sat, 16 Jan 2016 06:35:53 +0000	32,8128000000	-0,0191
Fri, 15 Jan 2016 23:02:11 +0000	32,8319000000	-0,1175
Fri, 15 Jan 2016 15:18:10 +0000	32,9494000000	+0,1077
Fri, 15 Jan 2016 10:47:35 +0000	32,8417000000	-0,0179
Sun, 10 Jan 2016 15:10:53 +0000	32,8596000000	-1,3641
Sun, 03 Jan 2016 17:27:09 +0000	34,2237000000	0
Sun, 03 Jan 2016 02:25:38 +0000	34,2237000000	+0,1424
Fri, 01 Jan 2016 21:25:11 +0000	34,0813000000	-0,1944
Wed, 30 Dec 2015 10:24:18 +0000	34,2757000000	+0,1507
Mon, 28 Dec 2015 18:14:15 +0000	34,1250000000	-0,1994
Sun, 27 Dec 2015 23:15:42 +0000	34,3244000000	-0,0802
Sun, 27 Dec 2015 17:51:46 +0000	34,4046000000	+0,2891
Wed, 23 Dec 2015 19:33:08 +0000	34,1155000000	+0,1962
Sat, 19 Dec 2015 07:14:32 +0000	33,9193000000	0
Sat, 19 Dec 2015 01:59:11 +0000	33,9193000000	-0,2856
Tue, 15 Dec 2015 14:35:00 +0000	34,2049000000	+0,1035
Sun, 13 Dec 2015 13:53:58 +0000	34,1014000000	-0,3338
Thu, 10 Dec 2015 18:43:16 +0000	34,4352000000	+0,3623
Wed, 09 Dec 2015 07:43:15 +0000	34,0729000000	+0,0955
Tue, 08 Dec 2015 14:29:27 +0000	33,9774000000	-0,258
Mon, 07 Dec 2015 16:13:19 +0000	34,2354000000	-0,2808
Mon, 07 Dec 2015 02:29:01 +0000	34,5162000000	-0,0008
Sat, 05 Dec 2015 09:31:18 +0000	34,5170000000	+0,0613
Fri, 04 Dec 2015 12:56:06 +0000	34,4557000000	-0,096
Tue, 01 Dec 2015 19:38:24 +0000	34,5517000000	+0,6108
Mon, 30 Nov 2015 07:24:17 +0000	33,9409000000	-0,1371
Fri, 27 Nov 2015 04:09:54 +0000	34,0780000000	+0,0303
Thu, 26 Nov 2015 06:47:28 +0000	34,0477000000	+0,0508
Fri, 20 Nov 2015 18:49:13 +0000	33,9969000000	+0,1314
Fri, 20 Nov 2015 12:17:57 +0000	33,8655000000	+0,0713
Fri, 20 Nov 2015 00:30:43 +0000	33,7942000000	+0,0282
Thu, 19 Nov 2015 09:24:10 +0000	33,7660000000	+0,1875
Tue, 17 Nov 2015 17:04:05 +0000	33,5785000000	+0,1174
Mon, 02 Nov 2015 05:46:10 +0000	33,4611000000	+0,0702
Sun, 01 Nov 2015 04:00:34 +0000	33,3909000000	0
Sat, 31 Oct 2015 14:28:42 +0000	33,3909000000	-0,4342
Tue, 27 Oct 2015 07:49:21 +0000	33,8251000000	+0,1747
Fri, 23 Oct 2015 14:09:07 +0000	33,6504000000	-0,0776
Thu, 15 Oct 2015 08:44:32 +0000	33,7280000000	+0,0266
Mon, 12 Oct 2015 12:54:21 +0000	33,7014000000	-0,0255
Mon, 12 Oct 2015 02:38:00 +0000	33,7269000000	+0,2209
Sat, 10 Oct 2015 22:49:42 +0000	33,5060000000	0
Sat, 10 Oct 2015 03:14:13 +0000	33,5060000000	+0,0106
Fri, 09 Oct 2015 16:20:12 +0000	33,4954000000	+0,7425
Mon, 28 Sep 2015 16:25:19 +0000	32,7529000000	-0,0975
Sun, 27 Sep 2015 13:08:26 +0000	32,8504000000	0
Sat, 26 Sep 2015 23:03:40 +0000	32,8504000000	+0,0734
Thu, 24 Sep 2015 05:37:08 +0000	32,7770000000	-0,1895
Wed, 23 Sep 2015 08:41:38 +0000	32,9665000000	-0,4365
Sun, 20 Sep 2015 20:31:07 +0000	33,4030000000	-0,0854
Fri, 18 Sep 2015 14:43:38 +0000	33,4884000000	+0,3442
Sat, 12 Sep 2015 10:33:16 +0000	33,1442000000	+0,2653
Wed, 02 Sep 2015 07:13:21 +0000	32,8789000000	-0,6287
Mon, 24 Aug 2015 20:21:36 +0000	33,5076000000	-0,2403
Mon, 24 Aug 2015 03:50:34 +0000	33,7479000000	-0,3969
Sat, 22 Aug 2015 02:57:40 +0000	34,1448000000	+0,0678
Sat, 15 Aug 2015 14:37:33 +0000	34,0770000000	+0,3428
Tue, 11 Aug 2015 09:09:20 +0000	33,7342000000	-0,2429
Sat, 08 Aug 2015 08:20:54 +0000	33,9771000000	+0,2546
Fri, 07 Aug 2015 09:14:30 +0000	33,7225000000	+0,0138
Wed, 15 Jul 2015 12:51:19 +0000	33,7087000000	+0,2565
Mon, 13 Jul 2015 13:44:51 +0000	33,4522000000	-0,1227
Sun, 12 Jul 2015 03:37:39 +0000	33,5749000000	-0,1059
Fri, 10 Jul 2015 11:49:21 +0000	33,6808000000	-0,8736
Thu, 02 Jul 2015 05:19:12 +0000	34,5544000000	-0,0535
Mon, 29 Jun 2015 03:42:55 +0000	34,6079000000	-0,4146
Sat, 13 Jun 2015 18:35:42 +0000	35,0225000000	0
Sat, 13 Jun 2015 11:46:50 +0000	35,0225000000	+0,0015
Fri, 12 Jun 2015 21:34:05 +0000	35,0210000000	-0,1268
Thu, 11 Jun 2015 19:53:11 +0000	35,1478000000	+0,2411
Wed, 10 Jun 2015 13:56:21 +0000	34,9067000000	+0,3837
Sun, 07 Jun 2015 21:23:53 +0000	34,5230000000	-0,0873
Fri, 05 Jun 2015 11:22:35 +0000	34,6103000000	+0,1072
Fri, 05 Jun 2015 07:31:51 +0000	34,5031000000	-0,3374
Wed, 03 Jun 2015 05:28:22 +0000	34,8405000000	+0,1004
Wed, 27 May 2015 05:08:20 +0000	34,7401000000	-0,1749
Sun, 24 May 2015 21:45:31 +0000	34,9150000000	-0,0096
Sat, 23 May 2015 17:33:55 +0000	34,9246000000	-0,6146
Mon, 18 May 2015 12:21:24 +0000	35,5392000000	-0,1509
Sat, 16 May 2015 08:37:26 +0000	35,6901000000	0
Sat, 16 May 2015 04:16:56 +0000	35,6901000000	+0,2944
Mon, 11 May 2015 15:34:04 +0000	35,3957000000	-0,3168
Thu, 07 May 2015 03:36:03 +0000	35,7125000000	+0,7005
Sun, 03 May 2015 23:12:59 +0000	35,0120000000	-0,6253
Thu, 30 Apr 2015 01:34:50 +0000	35,6373000000	+0,2458
Wed, 29 Apr 2015 08:57:28 +0000	35,3915000000	+0,0591
Wed, 29 Apr 2015 04:12:27 +0000	35,3324000000	+0,5453
Mon, 27 Apr 2015 15:45:47 +0000	34,7871000000	+0,1997
Mon, 27 Apr 2015 07:31:01 +0000	34,5874000000	+0,0041
Sun, 26 Apr 2015 04:43:20 +0000	34,5833000000	0
Sat, 25 Apr 2015 16:49:51 +0000	34,5833000000	+0,4458
Tue, 21 Apr 2015 08:45:33 +0000	34,1375000000	-0,5043
Sun, 19 Apr 2015 21:01:01 +0000	34,6418000000	+0,841
Wed, 15 Apr 2015 09:07:30 +0000	33,8008000000	-0,4506
Sun, 12 Apr 2015 23:29:34 +0000	34,2514000000	0
Sun, 12 Apr 2015 07:41:27 +0000	34,2514000000	0
Sat, 11 Apr 2015 10:33:20 +0000	34,2514000000	-0,361
Mon, 30 Mar 2015 01:06:17 +0000	34,6124000000	-0,6123
Wed, 25 Mar 2015 01:30:18 +0000	35,2247000000	+1,0924
Wed, 18 Mar 2015 03:18:18 +0000	34,1323000000	+0,2248
Mon, 16 Mar 2015 10:03:20 +0000	33,9075000000	+0,0262
Sat, 14 Mar 2015 09:57:34 +0000	33,8813000000	+0,0524
Fri, 13 Mar 2015 21:05:16 +0000	33,8289000000	-0,25
Thu, 12 Mar 2015 22:58:38 +0000	34,0789000000	-0,1103
Sun, 08 Mar 2015 09:00:08 +0000	34,1892000000	-0,3013
Tue, 03 Mar 2015 20:19:59 +0000	34,4905000000	+0,0415
Sat, 28 Feb 2015 05:37:01 +0000	34,4490000000	-0,2515
Sat, 21 Feb 2015 21:05:12 +0000	34,7005000000	+0,2815
Mon, 16 Feb 2015 12:24:39 +0000	34,4190000000	+0,0962
Thu, 12 Feb 2015 22:12:27 +0000	34,3228000000	+0,0293
Sun, 01 Feb 2015 21:20:31 +0000	34,2935000000	-0,0295
Sat, 31 Jan 2015 10:39:56 +0000	34,3230000000	-2,4004
Sat, 17 Jan 2015 14:52:53 +0000	36,7234000000	+0,1199
Thu, 15 Jan 2015 15:30:18 +0000	36,6035000000	+0,3225
Sun, 28 Dec 2014 17:30:58 +0000	36,2810000000	0
Sat, 27 Dec 2014 02:30:43 +0000	36,2810000000	-0,1807
Sun, 21 Dec 2014 03:11:16 +0000	36,4617000000	-0,1489
Thu, 18 Dec 2014 12:30:32 +0000	36,6106000000	-0,0964
Sun, 14 Dec 2014 14:56:12 +0000	36,7070000000	+0,0075
Tue, 09 Dec 2014 03:51:24 +0000	36,6995000000	-0,3539
Sat, 06 Dec 2014 10:25:54 +0000	37,0534000000	-1,1769
Fri, 28 Nov 2014 00:29:16 +0000	38,2303000000	-0,2626
Thu, 27 Nov 2014 08:53:32 +0000	38,4929000000	-0,8554
Sun, 16 Nov 2014 03:03:23 +0000	39,3483000000	+0,2265
Fri, 14 Nov 2014 09:58:55 +0000	39,1218000000	-0,0115
Wed, 12 Nov 2014 11:49:45 +0000	39,1333000000	+0,2611
Sun, 09 Nov 2014 20:38:20 +0000	38,8722000000	-0,2511
Wed, 05 Nov 2014 07:01:54 +0000	39,1233000000	-0,0566
Mon, 03 Nov 2014 01:45:16 +0000	39,1799000000	-0,4951
Thu, 30 Oct 2014 21:57:00 +0000	39,6750000000	+0,3207
Wed, 29 Oct 2014 22:20:51 +0000	39,3543000000	-0,0367
Sun, 26 Oct 2014 10:41:52 +0000	39,3910000000	0
Sat, 25 Oct 2014 10:00:22 +0000	39,3910000000	0
Sat, 25 Oct 2014 03:18:52 +0000	39,3910000000	+0,0655
Wed, 22 Oct 2014 13:36:25 +0000	39,3255000000	+0,0251
Tue, 21 Oct 2014 21:02:53 +0000	39,3004000000	-0,1185
Tue, 21 Oct 2014 15:02:17 +0000	39,4189000000	+0,0788
Mon, 20 Oct 2014 06:03:22 +0000	39,3401000000	-0,059
Wed, 08 Oct 2014 02:29:43 +0000	39,3991000000	+0,2194
Tue, 07 Oct 2014 03:13:53 +0000	39,1797000000	+0,2225
Sat, 04 Oct 2014 07:02:02 +0000	38,9572000000	-0,4329
Thu, 02 Oct 2014 04:12:26 +0000	39,3901000000	+0,0191
Sun, 28 Sep 2014 21:59:56 +0000	39,3710000000	-0,0393
Sat, 27 Sep 2014 10:52:31 +0000	39,4103000000	+0,0204
Fri, 26 Sep 2014 21:57:05 +0000	39,3899000000	-0,0556
Fri, 26 Sep 2014 03:21:53 +0000	39,4455000000	-0,2799
Mon, 22 Sep 2014 02:23:51 +0000	39,7254000000	-0,0155
Fri, 19 Sep 2014 20:41:15 +0000	39,7409000000	-0,4866
Wed, 17 Sep 2014 07:21:14 +0000	40,2275000000	+0,6061
Sun, 14 Sep 2014 23:29:02 +0000	39,6214000000	-0,1164
Fri, 12 Sep 2014 22:55:57 +0000	39,7378000000	-1,1123
Sat, 06 Sep 2014 09:21:34 +0000	40,8501000000	+0,3917
Wed, 03 Sep 2014 00:16:25 +0000	40,4584000000	-0,4907
Thu, 28 Aug 2014 23:05:10 +0000	40,9491000000	+0,1623
Wed, 27 Aug 2014 19:17:38 +0000	40,7868000000	-0,0608
Sun, 24 Aug 2014 09:50:17 +0000	40,8476000000	+0,1448
Mon, 18 Aug 2014 04:09:35 +0000	40,7028000000	-0,0177
Sun, 17 Aug 2014 21:43:26 +0000	40,7205000000	-0,1596
Wed, 13 Aug 2014 14:47:08 +0000	40,8801000000	+0,1299
Wed, 13 Aug 2014 02:10:54 +0000	40,7502000000	-0,1965
Fri, 08 Aug 2014 20:33:17 +0000	40,9467000000	+0,3133
Wed, 06 Aug 2014 03:45:07 +0000	40,6334000000	-0,2467
Sat, 19 Jul 2014 01:57:04 +0000	40,8801000000	+0,1612
Tue, 08 Jul 2014 08:08:07 +0000	40,7189000000	-0,0319
Sun, 06 Jul 2014 00:23:05 +0000	40,7508000000	-0,1802
Thu, 03 Jul 2014 04:21:32 +0000	40,9310000000	-0,1106
Wed, 25 Jun 2014 00:55:43 +0000	41,0416000000	-0,1459
Fri, 13 Jun 2014 06:56:16 +0000	41,1875000000	+0,4182
Mon, 09 Jun 2014 04:15:59 +0000	40,7693000000	+0,1647
Thu, 05 Jun 2014 08:56:12 +0000	40,6046000000	-0,0846
Mon, 02 Jun 2014 02:27:56 +0000	40,6892000000	+0,0025
Tue, 20 May 2014 03:07:25 +0000	40,6867000000	-0,1292
Sat, 10 May 2014 19:48:16 +0000	40,8159000000	0
Fri, 09 May 2014 23:14:12 +0000	40,8159000000	-0,1072
Fri, 09 May 2014 07:46:32 +0000	40,9231000000	-0,4309
Tue, 06 May 2014 11:27:04 +0000	41,3540000000	+0,0127
Wed, 30 Apr 2014 06:08:49 +0000	41,3413000000	-0,3476
Thu, 17 Apr 2014 00:18:41 +0000	41,6889000000	+0,1246
Wed, 16 Apr 2014 09:10:26 +0000	41,5643000000	-0,05
Sun, 13 Apr 2014 06:42:33 +0000	41,6143000000	-0,0295
Tue, 08 Apr 2014 05:21:30 +0000	41,6438000000	+0,2092
Fri, 28 Mar 2014 13:09:36 +0000	41,4346000000	+0,2796
Sat, 22 Mar 2014 22:07:23 +0000	41,1550000000	0
Sat, 22 Mar 2014 05:56:35 +0000	41,1550000000	+0,3846
Thu, 20 Mar 2014 10:39:44 +0000	40,7704000000	+0,1609
Tue, 18 Mar 2014 02:05:26 +0000	40,6095000000	+0,1878
Mon, 17 Mar 2014 07:59:43 +0000	40,4217000000	+0,2183
Wed, 05 Mar 2014 22:03:05 +0000	40,2034000000	+0,1924
Tue, 04 Mar 2014 13:42:31 +0000	40,0110000000	+0,1564
Sun, 02 Mar 2014 07:01:06 +0000	39,8546000000	0
Sat, 01 Mar 2014 13:49:50 +0000	39,8546000000	0
Sat, 01 Mar 2014 05:14:02 +0000	39,8546000000	-0,1742
Thu, 27 Feb 2014 22:58:07 +0000	40,0288000000	-0,0538
Thu, 20 Feb 2014 07:47:00 +0000	40,0826000000	-0,0466
Mon, 17 Feb 2014 17:24:10 +0000	40,1292000000	-0,1684
Fri, 07 Feb 2014 18:09:29 +0000	40,2976000000	-0,139
Thu, 06 Feb 2014 13:10:53 +0000	40,4366000000	+0,6692
Mon, 03 Feb 2014 01:39:56 +0000	39,7674000000	+0,1411
Thu, 30 Jan 2014 11:17:16 +0000	39,6263000000	-0,0381
Tue, 28 Jan 2014 03:49:02 +0000	39,6644000000	+0,1945
Sun, 26 Jan 2014 09:12:26 +0000	39,4699000000	-0,6936
Wed, 22 Jan 2014 14:26:52 +0000	40,1635000000	+0,6942
Sat, 18 Jan 2014 06:47:22 +0000	39,4693000000	-0,2871
Fri, 10 Jan 2014 14:20:55 +0000	39,7564000000	+0,2796
Thu, 02 Jan 2014 01:14:29 +0000	39,4768000000	-0,1679
Wed, 01 Jan 2014 00:09:12 +0000	39,6447000000	+0,2077
Fri, 27 Dec 2013 03:53:27 +0000	39,4370000000	-0,1855
Wed, 25 Dec 2013 06:20:27 +0000	39,6225000000	+0,2041
Tue, 17 Dec 2013 12:01:11 +0000	39,4184000000	-0,1578
Sat, 14 Dec 2013 00:20:04 +0000	39,5762000000	-0,8492
Wed, 11 Dec 2013 00:29:23 +0000	40,4254000000	+0,3426
Mon, 09 Dec 2013 13:59:34 +0000	40,0828000000	+0,2819
Fri, 06 Dec 2013 10:17:38 +0000	39,8009000000	-0,1879
Mon, 02 Dec 2013 02:59:13 +0000	39,9888000000	+0,3385
Fri, 29 Nov 2013 03:40:58 +0000	39,6503000000	-1,2092198
Mon, 04 Nov 2013 07:56:14 +0000	40,8595198000	+0,2141918
Tue, 08 Oct 2013 19:38:04 +0000	40,6453280000	+0,1177191
Mon, 07 Oct 2013 17:14:26 +0000	40,5276089000	-0,0532861
Sun, 06 Oct 2013 10:54:52 +0000	40,5808950000	+0,0137101
Wed, 25 Sep 2013 23:12:27 +0000	40,5671849000	-0,3816291
Thu, 19 Sep 2013 20:31:49 +0000	40,9488140000	+0,3875336
Sat, 14 Sep 2013 21:48:00 +0000	40,5612804000	-0,239666
Wed, 11 Sep 2013 02:24:01 +0000	40,8009464000	+0,9069769
Sat, 24 Aug 2013 05:11:28 +0000	39,8939695000	+0,1432529
Fri, 09 Aug 2013 18:36:31 +0000	39,7507166000	-0,04308
Tue, 30 Jul 2013 06:07:19 +0000	39,7937966000	-0,2927835
Sun, 28 Jul 2013 17:04:36 +0000	40,0865801000	+0,2554478
Mon, 22 Jul 2013 10:47:41 +0000	39,8311323000	-0,0538357
Tue, 16 Jul 2013 21:51:45 +0000	39,8849680000	-0,416195
Wed, 26 Jun 2013 14:37:14 +0000	40,3011630000	+0,1681061
Thu, 20 Jun 2013 06:02:34 +0000	40,1330569000	-0,8499852
Tue, 18 Jun 2013 09:36:03 +0000	40,9830421000	-0,1058125
Sun, 16 Jun 2013 02:26:02 +0000	41,0888546000	0
Sat, 15 Jun 2013 15:01:15 +0000	41,0888546000	-0,0654526
Fri, 14 Jun 2013 16:07:36 +0000	41,1543072000	+0,3100255
Thu, 13 Jun 2013 17:30:42 +0000	40,8442817000	+0,741215
Sat, 08 Jun 2013 23:15:20 +0000	40,1030667000	+0,1055921
Fri, 07 Jun 2013 11:51:19 +0000	39,9974746000	-0,1906184
Wed, 05 Jun 2013 19:28:15 +0000	40,1880930000	+0,0325448
Sat, 25 May 2013 22:28:08 +0000	40,1555482000	0
Sat, 25 May 2013 19:27:36 +0000	40,1555482000	-0,0957391
Wed, 22 May 2013 12:18:44 +0000	40,2512873000	-0,1014696
Tue, 21 May 2013 21:55:47 +0000	40,3527569000	-0,2308302
Sat, 18 May 2013 16:30:49 +0000	40,5835871000	+0,1640182
Thu, 16 May 2013 14:43:25 +0000	40,4195689000	-0,5130523
Wed, 15 May 2013 01:05:21 +0000	40,9326212000	-0,7115726
Tue, 07 May 2013 09:56:15 +0000	41,6441938000	-0,3267284
Mon, 06 May 2013 08:46:59 +0000	41,9709222000	-0,2131269
Sun, 05 May 2013 19:25:54 +0000	42,1840491000	-0,1984736
Thu, 02 May 2013 04:17:09 +0000	42,3825227000	0
Mon, 29 Apr 2013 05:39:00 +0000	42,3825227000	0
Sun, 28 Apr 2013 22:49:07 +0000	42,3825227000	-0,0364659
Thu, 25 Apr 2013 03:51:41 +0000	42,4189886000	+0,1128813
Tue, 23 Apr 2013 06:15:07 +0000	42,3061073000	+0,1075112
Mon, 22 Apr 2013 00:45:38 +0000	42,1985961000	-0,2949275
Fri, 19 Apr 2013 16:36:42 +0000	42,4935236000	-0,2980017
Tue, 16 Apr 2013 15:33:04 +0000	42,7915253000	-0,534794
Sat, 13 Apr 2013 04:53:04 +0000	43,3263193000	+0,0440238
Fri, 12 Apr 2013 03:52:40 +0000	43,2822955000	+0,6900836
Mon, 08 Apr 2013 04:39:57 +0000	42,5922119000	-0,153209
Sun, 07 Apr 2013 23:24:17 +0000	42,7454209000	+0,2514396
Sun, 31 Mar 2013 18:38:34 +0000	42,4939813000	0
Sat, 30 Mar 2013 16:27:36 +0000	42,4939813000	-0,4609648
Tue, 26 Mar 2013 16:29:31 +0000	42,9549461000	+0,3020016
Mon, 25 Mar 2013 05:31:41 +0000	42,6529445000	-0,0093109
Sat, 23 Mar 2013 05:43:36 +0000	42,6622554000	+0,3483
Tue, 19 Mar 2013 05:30:50 +0000	42,3139554000	+0,0755857
Sun, 17 Mar 2013 18:04:49 +0000	42,2383697000	+0,4772715
Tue, 12 Mar 2013 13:04:41 +0000	41,7610982000	-0,1006904
Tue, 12 Mar 2013 07:58:53 +0000	41,8617886000	+0,3456018
Mon, 11 Mar 2013 06:36:18 +0000	41,5161868000	+0,0458259
Sun, 03 Mar 2013 08:28:21 +0000	41,4703609000	-0,1382728
Wed, 27 Feb 2013 09:17:02 +0000	41,6086337000	-0,177299
Thu, 21 Feb 2013 22:30:07 +0000	41,7859327000	-0,2579993
Sun, 17 Feb 2013 09:21:59 +0000	42,0439320000	0
Sun, 17 Feb 2013 04:15:22 +0000	42,0439320000	0
Fri, 15 Feb 2013 11:21:29 +0000	42,0439320000	-0,000415
Fri, 15 Feb 2013 03:12:46 +0000	42,0443470000	+0,0056384
Wed, 13 Feb 2013 16:45:51 +0000	42,0387086000	+0,3700059
Tue, 12 Feb 2013 15:56:34 +0000	41,6687027000	-0,1638369
Tue, 12 Feb 2013 00:19:38 +0000	41,8325396000	-0,06397
Mon, 11 Feb 2013 08:08:12 +0000	41,8965096000	-0,1170826
Thu, 07 Feb 2013 16:18:58 +0000	42,0135922000	+0,1243917
Thu, 07 Feb 2013 05:44:20 +0000	41,8892005000	-0,2295365
Wed, 06 Feb 2013 06:14:18 +0000	42,1187370000	-0,1506454
Mon, 04 Feb 2013 00:00:08 +0000	42,2693824000	-0,2757152
Mon, 28 Jan 2013 18:59:15 +0000	42,5450976000	+0,1019829
Fri, 25 Jan 2013 22:18:13 +0000	42,4431147000	-0,6256684
Sat, 12 Jan 2013 00:53:56 +0000	43,0687831000	+0,7358598
Tue, 01 Jan 2013 17:09:20 +0000	42,3329233000	-0,4699212
Mon, 10 Dec 2012 18:32:19 +0000	42,8028445000	+0,1875354
Mon, 03 Dec 2012 00:08:08 +0000	42,6153091000	-0,0752297
Fri, 23 Nov 2012 09:20:44 +0000	42,6905388000	+0,1085952
Wed, 21 Nov 2012 17:35:08 +0000	42,5819436000	-0,2675674
Mon, 12 Nov 2012 19:10:51 +0000	42,8495110000	+0,047714
Wed, 31 Oct 2012 04:12:23 +0000	42,8017970000	+0,6260266
Mon, 08 Oct 2012 20:40:33 +0000	42,1757704000	+0,0473878
Mon, 08 Oct 2012 04:36:43 +0000	42,1283826000	-1,4185921
Fri, 21 Sep 2012 01:26:45 +0000	43,5469747000	-0,3455576
Tue, 28 Aug 2012 21:04:43 +0000	43,8925323000	+0,632476
Mon, 23 Jul 2012 15:21:26 +0000	43,2600563000	+0,3712046
Sat, 30 Jun 2012 13:31:25 +0000	42,8888517000	+0,3389025
Wed, 27 Jun 2012 04:38:12 +0000	42,5499492000	-0,5014871
Thu, 21 Jun 2012 12:34:12 +0000	43,0514363000	+0,334551
Mon, 18 Jun 2012 10:16:34 +0000	42,7168853000	+0,1508345
Fri, 08 Jun 2012 05:12:08 +0000	42,5660508000	-0,5036404
Thu, 07 Jun 2012 13:27:52 +0000	43,0696912000	+0,5042823
Wed, 06 Jun 2012 17:22:06 +0000	42,5654089000	+0,2956649
Tue, 05 Jun 2012 04:06:53 +0000	42,2697440000	+0,2125316
Mon, 04 Jun 2012 09:23:36 +0000	42,0572124000	+0,0380359
Sun, 03 Jun 2012 07:11:34 +0000	42,0191765000	0
Sat, 02 Jun 2012 01:27:16 +0000	42,0191765000	-0,1673019
Fri, 01 Jun 2012 05:01:28 +0000	42,1864784000	-0,3504127
Thu, 31 May 2012 00:53:36 +0000	42,5368911000	-2,3943804
Sat, 24 Mar 2012 16:06:21 +0000	44,9312715000	+0,2725816
Fri, 23 Mar 2012 02:38:41 +0000	44,6586899000	-0,3101206
Thu, 22 Mar 2012 02:22:57 +0000	44,9688105000	-0,1365658
Thu, 15 Mar 2012 15:08:34 +0000	45,1053763000	-0,8826732
Mon, 20 Feb 2012 02:51:59 +0000	45,9880495000	+0,6949314
Mon, 13 Feb 2012 01:01:27 +0000	45,2931181000	-0,1898547
Fri, 27 Jan 2012 09:07:56 +0000	45,4829728000	+0,4016439
Fri, 20 Jan 2012 19:38:29 +0000	45,0813289000	+0,8341231
Thu, 29 Dec 2011 09:57:59 +0000	44,2472058000	-0,6146629
Wed, 28 Dec 2011 16:48:51 +0000	44,8618687000	+0,3602248
Wed, 07 Dec 2011 10:46:56 +0000	44,5016439000	+0,1880036
Tue, 06 Dec 2011 14:31:53 +0000	44,3136403000	+0,0695649
Mon, 14 Nov 2011 20:16:32 +0000	44,2440754000	-0,4716164
Fri, 04 Nov 2011 06:24:34 +0000	44,7156918000	+0,6992984
Sun, 23 Oct 2011 15:13:02 +0000	44,0163934000	-0,1960974
Thu, 13 Oct 2011 05:19:10 +0000	44,2124908000	+1,6122383
Sun, 09 Oct 2011 11:16:39 +0000	42,6002525000	-0,1492437
Sat, 24 Sep 2011 03:30:53 +0000	42,7494962000	-2,1198584
Sun, 18 Sep 2011 20:12:37 +0000	44,8693546000	+0,1236359
Fri, 16 Sep 2011 17:03:08 +0000	44,7457187000	+0,2247852
Thu, 15 Sep 2011 22:23:02 +0000	44,5209335000	-0,2047692
Tue, 06 Sep 2011 00:48:55 +0000	44,7257027000	-0,0609266
Sat, 27 Aug 2011 22:57:56 +0000	44,7866293000	0
Sat, 27 Aug 2011 04:39:06 +0000	44,7866293000	+0,4791076
Sat, 20 Aug 2011 08:35:28 +0000	44,3075217000	+0,2215002
Fri, 19 Aug 2011 07:07:02 +0000	44,0860215000	-0,0666112
Sat, 13 Aug 2011 09:40:20 +0000	44,1526327000	+0,2088631
Wed, 10 Aug 2011 21:34:05 +0000	43,9437696000	0

Please note that AUD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 05:35:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Philippine peso exchange chart

Note: The Australian dollar to Philippine peso chart allow you to see for free currency exchange rate graph history for the AUD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Philippine peso pair for a period of 2418 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.