Exchange Currency

AUD/PHP


The exchange rate as of today for AUD/PHP is 37.5988 AUD per PHP, which means that with 100 Australian dollars you can buy 3759.88 Philippine pesos.

Below you will find information about historical currency exchange rates for AUD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or PHP currencies.
  


AUD to PHP exchange rate history

Date Exchange Rate Variation
not_changed 37,5988000000 0
not_changed 37,5988000000 0
not_changed 37,5988000000 0
not_changed 37,5988000000 0
increased 37,5988000000 +0,067
increased 37,5318000000 +0,3105
decreased 37,2213000000 -0,2251
decreased 37,4464000000 -0,1567
not_changed 37,6031000000 0
not_changed 37,6031000000 0
increased 37,6031000000 +0,072
decreased 37,5311000000 -0,0733
increased 37,6044000000 +0,1748
increased 37,4296000000 +0,2113
decreased 37,2183000000 -0,1417
decreased 37,3600000000 -0,6262
decreased 37,9862000000 -0,1861
decreased 38,1723000000 -0,3865
increased 38,5588000000 +0,0677
decreased 38,4911000000 -0,173
increased 38,6641000000 +0,066
increased 38,5981000000 +0,0185
increased 38,5796000000 +0,5012
increased 38,0784000000 +0,2541
decreased 37,8243000000 -0,1684
decreased 37,9927000000 -0,2351
increased 38,2278000000 +0,0769
decreased 38,1509000000 -0,3164
decreased 38,4673000000 -0,1578
increased 38,6251000000 +0,0596
increased 38,5655000000 +0,0758
decreased 38,4897000000 -0,058
decreased 38,5477000000 -0,0537
increased 38,6014000000 +0,0757
increased 38,5257000000 +0,1199
decreased 38,4058000000 -0,0225
increased 38,4283000000 +0,3734
decreased 38,0549000000 -0,0698
increased 38,1247000000 +0,1537
increased 37,9710000000 +0,3593
not_changed 37,6117000000 0
not_changed 37,6117000000 0
decreased 37,6117000000 -0,0048
increased 37,6165000000 +0,1138
decreased 37,5027000000 -0,2502
increased 37,7529000000 +0,2896
increased 37,4633000000 +0,0975
increased 37,3658000000 +0,1309
increased 37,2349000000 +1,2575
increased 35,9774000000 +0,2061
increased 35,7713000000 +0,0744
decreased 35,6969000000 -0,7648
decreased 36,4617000000 -0,5184
decreased 36,9801000000 -0,3407
increased 37,3208000000 +0,1574
increased 37,1634000000 +0,104
decreased 37,0594000000 -0,0338
decreased 37,0932000000 -0,1463
increased 37,2395000000 +0,233
decreased 37,0065000000 -0,0737
decreased 37,0802000000 -0,0068
increased 37,0870000000 +0,1761
increased 36,9109000000 +0,4731
decreased 36,4378000000 -0,6965
increased 37,1343000000 +0,2377
decreased 36,8966000000 -0,5985
increased 37,4951000000 +0,2459
increased 37,2492000000 +0,0852
increased 37,1640000000 +0,074
increased 37,0900000000 +0,0649
increased 37,0251000000 +0,1655
increased 36,8596000000 +0,135
decreased 36,7246000000 -0,0924
decreased 36,8170000000 -0,1588
increased 36,9758000000 +0,2123
increased 36,7635000000 +0,1119
not_changed 36,6516000000 0
increased 36,6516000000 +0,0394
decreased 36,6122000000 -0,1724
decreased 36,7846000000 -0,2846
not_changed 37,0692000000 0
increased 37,0692000000 +0,0817
decreased 36,9875000000 -0,0162
increased 37,0037000000 +0,9968
increased 36,0069000000 +0,1661
not_changed 35,8408000000 0
increased 35,8408000000 +0,2804
decreased 35,5604000000 -0,0567
decreased 35,6171000000 -0,1384
increased 35,7555000000 +0,689
decreased 35,0665000000 -0,2839
decreased 35,3504000000 -0,2492
increased 35,5996000000 +0,0371
decreased 35,5625000000 -0,0787
decreased 35,6412000000 -0,3633
increased 36,0045000000 +0,0823
increased 35,9222000000 +0,0521
increased 35,8701000000 +0,6845
decreased 35,1856000000 -0,2698
decreased 35,4554000000 -0,0264
increased 35,4818000000 +0,0345
not_changed 35,4473000000 0
increased 35,4473000000 +0,2199
increased 35,2274000000 +0,4175
decreased 34,8099000000 -0,0883
decreased 34,8982000000 -0,2283
increased 35,1265000000 +0,3462
increased 34,7803000000 +0,0694
increased 34,7109000000 +0,3712
increased 34,3397000000 +0,3286
decreased 34,0111000000 -0,0622
increased 34,0733000000 +0,2094
increased 33,8639000000 +0,2995
decreased 33,5644000000 -0,1354
decreased 33,6998000000 -0,072
decreased 33,7718000000 -0,0754
decreased 33,8472000000 -0,3066
decreased 34,1538000000 -0,071
decreased 34,2248000000 -0,3928
decreased 34,6176000000 -0,0758
decreased 34,6934000000 -1,0859
decreased 35,7793000000 -0,43
increased 36,2093000000 +0,1692
increased 36,0401000000 +0,838
increased 35,2021000000 +0,3386
decreased 34,8635000000 -0,529
increased 35,3925000000 +0,0253
increased 35,3672000000 +0,082
decreased 35,2852000000 -0,0533
increased 35,3385000000 +0,4467
not_changed 34,8918000000 0
decreased 34,8918000000 -0,0532
increased 34,9450000000 +0,0813
decreased 34,8637000000 -0,1277
decreased 34,9914000000 -0,3743
increased 35,3657000000 +0,0945
increased 35,2712000000 +0,4263
decreased 34,8449000000 -0,2961
decreased 35,1410000000 -0,0735
increased 35,2145000000 +0,2212
increased 34,9933000000 +0,0549
decreased 34,9384000000 -0,0956
increased 35,0340000000 +0,4359
increased 34,5981000000 +0,4041
increased 34,1940000000 +0,1061
not_changed 34,0879000000 0
not_changed 34,0879000000 0
increased 34,0879000000 +0,1826
increased 33,9053000000 +0,1406
decreased 33,7647000000 -0,0964
decreased 33,8611000000 -0,0582
increased 33,9193000000 +0,0825
decreased 33,8368000000 -0,0304
increased 33,8672000000 +0,1397
increased 33,7275000000 +0,1507
decreased 33,5768000000 -0,1828
decreased 33,7596000000 -0,4711
increased 34,2307000000 +0,6172
decreased 33,6135000000 -0,1248
decreased 33,7383000000 -0,0601
increased 33,7984000000 +0,0606
increased 33,7378000000 +0,0091
increased 33,7287000000 +0,3005
increased 33,4282000000 +0,0562
increased 33,3720000000 +0,5396
decreased 32,8324000000 -0,0574
decreased 32,8898000000 -0,0633
increased 32,9531000000 +0,1403
not_changed 32,8128000000 0
not_changed 32,8128000000 0
decreased 32,8128000000 -0,0191
decreased 32,8319000000 -0,1175
increased 32,9494000000 +0,1077
decreased 32,8417000000 -0,0179
decreased 32,8596000000 -1,3641
not_changed 34,2237000000 0
increased 34,2237000000 +0,1424
decreased 34,0813000000 -0,1944
increased 34,2757000000 +0,1507
decreased 34,1250000000 -0,1994
decreased 34,3244000000 -0,0802
increased 34,4046000000 +0,2891
increased 34,1155000000 +0,1962
not_changed 33,9193000000 0
decreased 33,9193000000 -0,2856
increased 34,2049000000 +0,1035
decreased 34,1014000000 -0,3338
increased 34,4352000000 +0,3623
increased 34,0729000000 +0,0955
decreased 33,9774000000 -0,258
decreased 34,2354000000 -0,2808
decreased 34,5162000000 -0,0008
increased 34,5170000000 +0,0613
decreased 34,4557000000 -0,096
increased 34,5517000000 +0,6108
decreased 33,9409000000 -0,1371
increased 34,0780000000 +0,0303
increased 34,0477000000 +0,0508
increased 33,9969000000 +0,1314
increased 33,8655000000 +0,0713
increased 33,7942000000 +0,0282
increased 33,7660000000 +0,1875
increased 33,5785000000 +0,1174
increased 33,4611000000 +0,0702
not_changed 33,3909000000 0
decreased 33,3909000000 -0,4342
increased 33,8251000000 +0,1747
decreased 33,6504000000 -0,0776
increased 33,7280000000 +0,0266
decreased 33,7014000000 -0,0255
increased 33,7269000000 +0,2209
not_changed 33,5060000000 0
increased 33,5060000000 +0,0106
increased 33,4954000000 +0,7425
decreased 32,7529000000 -0,0975
not_changed 32,8504000000 0
increased 32,8504000000 +0,0734
decreased 32,7770000000 -0,1895
decreased 32,9665000000 -0,4365
decreased 33,4030000000 -0,0854
increased 33,4884000000 +0,3442
increased 33,1442000000 +0,2653
decreased 32,8789000000 -0,6287
decreased 33,5076000000 -0,2403
decreased 33,7479000000 -0,3969
increased 34,1448000000 +0,0678
increased 34,0770000000 +0,3428
decreased 33,7342000000 -0,2429
increased 33,9771000000 +0,2546
increased 33,7225000000 +0,0138
increased 33,7087000000 +0,2565
decreased 33,4522000000 -0,1227
decreased 33,5749000000 -0,1059
decreased 33,6808000000 -0,8736
decreased 34,5544000000 -0,0535
decreased 34,6079000000 -0,4146
not_changed 35,0225000000 0
increased 35,0225000000 +0,0015
decreased 35,0210000000 -0,1268
increased 35,1478000000 +0,2411
increased 34,9067000000 +0,3837
decreased 34,5230000000 -0,0873
increased 34,6103000000 +0,1072
decreased 34,5031000000 -0,3374
increased 34,8405000000 +0,1004
decreased 34,7401000000 -0,1749
decreased 34,9150000000 -0,0096
decreased 34,9246000000 -0,6146
decreased 35,5392000000 -0,1509
not_changed 35,6901000000 0
increased 35,6901000000 +0,2944
decreased 35,3957000000 -0,3168
increased 35,7125000000 +0,7005
decreased 35,0120000000 -0,6253
increased 35,6373000000 +0,2458
increased 35,3915000000 +0,0591
increased 35,3324000000 +0,5453
increased 34,7871000000 +0,1997
increased 34,5874000000 +0,0041
not_changed 34,5833000000 0
increased 34,5833000000 +0,4458
decreased 34,1375000000 -0,5043
increased 34,6418000000 +0,841
decreased 33,8008000000 -0,4506
not_changed 34,2514000000 0
not_changed 34,2514000000 0
decreased 34,2514000000 -0,361
decreased 34,6124000000 -0,6123
increased 35,2247000000 +1,0924
increased 34,1323000000 +0,2248
increased 33,9075000000 +0,0262
increased 33,8813000000 +0,0524
decreased 33,8289000000 -0,25
decreased 34,0789000000 -0,1103
decreased 34,1892000000 -0,3013
increased 34,4905000000 +0,0415
decreased 34,4490000000 -0,2515
increased 34,7005000000 +0,2815
increased 34,4190000000 +0,0962
increased 34,3228000000 +0,0293
decreased 34,2935000000 -0,0295
decreased 34,3230000000 -2,4004
increased 36,7234000000 +0,1199
increased 36,6035000000 +0,3225
not_changed 36,2810000000 0
decreased 36,2810000000 -0,1807
decreased 36,4617000000 -0,1489
decreased 36,6106000000 -0,0964
increased 36,7070000000 +0,0075
decreased 36,6995000000 -0,3539
decreased 37,0534000000 -1,1769
decreased 38,2303000000 -0,2626
decreased 38,4929000000 -0,8554
increased 39,3483000000 +0,2265
decreased 39,1218000000 -0,0115
increased 39,1333000000 +0,2611
decreased 38,8722000000 -0,2511
decreased 39,1233000000 -0,0566
decreased 39,1799000000 -0,4951
increased 39,6750000000 +0,3207
decreased 39,3543000000 -0,0367
not_changed 39,3910000000 0
not_changed 39,3910000000 0
increased 39,3910000000 +0,0655
increased 39,3255000000 +0,0251
decreased 39,3004000000 -0,1185
increased 39,4189000000 +0,0788
decreased 39,3401000000 -0,059
increased 39,3991000000 +0,2194
increased 39,1797000000 +0,2225
decreased 38,9572000000 -0,4329
increased 39,3901000000 +0,0191
decreased 39,3710000000 -0,0393
increased 39,4103000000 +0,0204
decreased 39,3899000000 -0,0556
decreased 39,4455000000 -0,2799
decreased 39,7254000000 -0,0155
decreased 39,7409000000 -0,4866
increased 40,2275000000 +0,6061
decreased 39,6214000000 -0,1164
decreased 39,7378000000 -1,1123
increased 40,8501000000 +0,3917
decreased 40,4584000000 -0,4907
increased 40,9491000000 +0,1623
decreased 40,7868000000 -0,0608
increased 40,8476000000 +0,1448
decreased 40,7028000000 -0,0177
decreased 40,7205000000 -0,1596
increased 40,8801000000 +0,1299
decreased 40,7502000000 -0,1965
increased 40,9467000000 +0,3133
decreased 40,6334000000 -0,2467
increased 40,8801000000 +0,1612
decreased 40,7189000000 -0,0319
decreased 40,7508000000 -0,1802
decreased 40,9310000000 -0,1106
decreased 41,0416000000 -0,1459
increased 41,1875000000 +0,4182
increased 40,7693000000 +0,1647
decreased 40,6046000000 -0,0846
increased 40,6892000000 +0,0025
decreased 40,6867000000 -0,1292
not_changed 40,8159000000 0
decreased 40,8159000000 -0,1072
decreased 40,9231000000 -0,4309
increased 41,3540000000 +0,0127
decreased 41,3413000000 -0,3476
increased 41,6889000000 +0,1246
decreased 41,5643000000 -0,05
decreased 41,6143000000 -0,0295
increased 41,6438000000 +0,2092
increased 41,4346000000 +0,2796
not_changed 41,1550000000 0
increased 41,1550000000 +0,3846
increased 40,7704000000 +0,1609
increased 40,6095000000 +0,1878
increased 40,4217000000 +0,2183
increased 40,2034000000 +0,1924
increased 40,0110000000 +0,1564
not_changed 39,8546000000 0
not_changed 39,8546000000 0
decreased 39,8546000000 -0,1742
decreased 40,0288000000 -0,0538
decreased 40,0826000000 -0,0466
decreased 40,1292000000 -0,1684
decreased 40,2976000000 -0,139
increased 40,4366000000 +0,6692
increased 39,7674000000 +0,1411
decreased 39,6263000000 -0,0381
increased 39,6644000000 +0,1945
decreased 39,4699000000 -0,6936
increased 40,1635000000 +0,6942
decreased 39,4693000000 -0,2871
increased 39,7564000000 +0,2796
decreased 39,4768000000 -0,1679
increased 39,6447000000 +0,2077
decreased 39,4370000000 -0,1855
increased 39,6225000000 +0,2041
decreased 39,4184000000 -0,1578
decreased 39,5762000000 -0,8492
increased 40,4254000000 +0,3426
increased 40,0828000000 +0,2819
decreased 39,8009000000 -0,1879
increased 39,9888000000 +0,3385
decreased 39,6503000000 -1,2092198
increased 40,8595198000 +0,2141918
increased 40,6453280000 +0,1177191
decreased 40,5276089000 -0,0532861
increased 40,5808950000 +0,0137101
decreased 40,5671849000 -0,3816291
increased 40,9488140000 +0,3875336
decreased 40,5612804000 -0,239666
increased 40,8009464000 +0,9069769
increased 39,8939695000 +0,1432529
decreased 39,7507166000 -0,04308
decreased 39,7937966000 -0,2927835
increased 40,0865801000 +0,2554478
decreased 39,8311323000 -0,0538357
decreased 39,8849680000 -0,416195
increased 40,3011630000 +0,1681061
decreased 40,1330569000 -0,8499852
decreased 40,9830421000 -0,1058125
not_changed 41,0888546000 0
decreased 41,0888546000 -0,0654526
increased 41,1543072000 +0,3100255
increased 40,8442817000 +0,741215
increased 40,1030667000 +0,1055921
decreased 39,9974746000 -0,1906184
increased 40,1880930000 +0,0325448
not_changed 40,1555482000 0
decreased 40,1555482000 -0,0957391
decreased 40,2512873000 -0,1014696
decreased 40,3527569000 -0,2308302
increased 40,5835871000 +0,1640182
decreased 40,4195689000 -0,5130523
decreased 40,9326212000 -0,7115726
decreased 41,6441938000 -0,3267284
decreased 41,9709222000 -0,2131269
decreased 42,1840491000 -0,1984736
not_changed 42,3825227000 0
not_changed 42,3825227000 0
decreased 42,3825227000 -0,0364659
increased 42,4189886000 +0,1128813
increased 42,3061073000 +0,1075112
decreased 42,1985961000 -0,2949275
decreased 42,4935236000 -0,2980017
decreased 42,7915253000 -0,534794
increased 43,3263193000 +0,0440238
increased 43,2822955000 +0,6900836
decreased 42,5922119000 -0,153209
increased 42,7454209000 +0,2514396
not_changed 42,4939813000 0
decreased 42,4939813000 -0,4609648
increased 42,9549461000 +0,3020016
decreased 42,6529445000 -0,0093109
increased 42,6622554000 +0,3483
increased 42,3139554000 +0,0755857
increased 42,2383697000 +0,4772715
decreased 41,7610982000 -0,1006904
increased 41,8617886000 +0,3456018
increased 41,5161868000 +0,0458259
decreased 41,4703609000 -0,1382728
decreased 41,6086337000 -0,177299
decreased 41,7859327000 -0,2579993
not_changed 42,0439320000 0
not_changed 42,0439320000 0
decreased 42,0439320000 -0,000415
increased 42,0443470000 +0,0056384
increased 42,0387086000 +0,3700059
decreased 41,6687027000 -0,1638369
decreased 41,8325396000 -0,06397
decreased 41,8965096000 -0,1170826
increased 42,0135922000 +0,1243917
decreased 41,8892005000 -0,2295365
decreased 42,1187370000 -0,1506454
decreased 42,2693824000 -0,2757152
increased 42,5450976000 +0,1019829
decreased 42,4431147000 -0,6256684
increased 43,0687831000 +0,7358598
decreased 42,3329233000 -0,4699212
increased 42,8028445000 +0,1875354
decreased 42,6153091000 -0,0752297
increased 42,6905388000 +0,1085952
decreased 42,5819436000 -0,2675674
increased 42,8495110000 +0,047714
increased 42,8017970000 +0,6260266
increased 42,1757704000 +0,0473878
decreased 42,1283826000 -1,4185921
decreased 43,5469747000 -0,3455576
increased 43,8925323000 +0,632476
increased 43,2600563000 +0,3712046
increased 42,8888517000 +0,3389025
decreased 42,5499492000 -0,5014871
increased 43,0514363000 +0,334551
increased 42,7168853000 +0,1508345
decreased 42,5660508000 -0,5036404
increased 43,0696912000 +0,5042823
increased 42,5654089000 +0,2956649
increased 42,2697440000 +0,2125316
increased 42,0572124000 +0,0380359
not_changed 42,0191765000 0
decreased 42,0191765000 -0,1673019
decreased 42,1864784000 -0,3504127
decreased 42,5368911000 -2,3943804
increased 44,9312715000 +0,2725816
decreased 44,6586899000 -0,3101206
decreased 44,9688105000 -0,1365658
decreased 45,1053763000 -0,8826732
increased 45,9880495000 +0,6949314
decreased 45,2931181000 -0,1898547
increased 45,4829728000 +0,4016439
increased 45,0813289000 +0,8341231
decreased 44,2472058000 -0,6146629
increased 44,8618687000 +0,3602248
increased 44,5016439000 +0,1880036
increased 44,3136403000 +0,0695649
decreased 44,2440754000 -0,4716164
increased 44,7156918000 +0,6992984
decreased 44,0163934000 -0,1960974
increased 44,2124908000 +1,6122383
decreased 42,6002525000 -0,1492437
decreased 42,7494962000 -2,1198584
increased 44,8693546000 +0,1236359
increased 44,7457187000 +0,2247852
decreased 44,5209335000 -0,2047692
decreased 44,7257027000 -0,0609266
not_changed 44,7866293000 0
increased 44,7866293000 +0,4791076
increased 44,3075217000 +0,2215002
decreased 44,0860215000 -0,0666112
increased 44,1526327000 +0,2088631
not_changed 43,9437696000 0
Please note that AUD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Philippine peso exchange chart

Note: The Australian dollar to Philippine peso chart allow you to see for free currency exchange rate graph history for the AUD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Philippine peso pair for a period of 2089 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.