The exchange rate as of today for AUD/PKR is AUD per PKR, which means that with 100 Australian dollars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for AUD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or PKR currencies.

AUD to PKR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 07:58:53 +0000	80,9140000000	+0,092
Tue, 31 Oct 2017 01:37:55 +0000	80,8220000000	-0,055
Sun, 29 Oct 2017 13:30:30 +0000	80,8770000000	0
Sun, 29 Oct 2017 06:43:38 +0000	80,8770000000	0
Sat, 28 Oct 2017 17:01:37 +0000	80,8770000000	+0,295
Fri, 27 Oct 2017 18:19:05 +0000	80,5820000000	-0,001
Fri, 27 Oct 2017 11:09:38 +0000	80,5830000000	-0,583
Thu, 26 Oct 2017 12:10:12 +0000	81,1660000000	-0,058
Thu, 26 Oct 2017 04:55:16 +0000	81,2240000000	-0,827
Mon, 23 Oct 2017 17:53:42 +0000	82,0510000000	-0,771
Thu, 19 Oct 2017 22:12:07 +0000	82,8220000000	-0,015
Thu, 19 Oct 2017 16:00:25 +0000	82,8370000000	+0,146
Wed, 18 Oct 2017 06:22:55 +0000	82,6910000000	-0,242
Mon, 16 Oct 2017 04:09:48 +0000	82,9330000000	+0,043
Sun, 15 Oct 2017 21:32:11 +0000	82,8900000000	-0,186
Sat, 14 Oct 2017 21:08:29 +0000	83,0760000000	0
Sat, 14 Oct 2017 14:28:02 +0000	83,0760000000	+1,435
Wed, 11 Oct 2017 16:58:41 +0000	81,6410000000	-0,096
Wed, 11 Oct 2017 00:06:41 +0000	81,7370000000	+0,228
Mon, 09 Oct 2017 13:52:14 +0000	81,5090000000	-0,26
Sun, 08 Oct 2017 07:47:33 +0000	81,7690000000	-0,201
Thu, 05 Oct 2017 21:40:31 +0000	81,9700000000	-0,839
Wed, 04 Oct 2017 22:26:50 +0000	82,8090000000	+0,442
Mon, 02 Oct 2017 13:04:49 +0000	82,3670000000	-0,28
Fri, 29 Sep 2017 07:17:22 +0000	82,6470000000	-1,138
Sat, 23 Sep 2017 20:20:50 +0000	83,7850000000	+0,313
Fri, 22 Sep 2017 05:01:55 +0000	83,4720000000	-0,103
Thu, 21 Sep 2017 15:21:10 +0000	83,5750000000	-0,679
Sun, 17 Sep 2017 20:09:02 +0000	84,2540000000	-0,211
Fri, 15 Sep 2017 11:48:09 +0000	84,4650000000	+0,632
Thu, 14 Sep 2017 14:32:42 +0000	83,8330000000	-1,007
Sat, 09 Sep 2017 16:08:15 +0000	84,8400000000	+0,071
Fri, 08 Sep 2017 17:51:32 +0000	84,7690000000	-0,612
Fri, 08 Sep 2017 06:39:43 +0000	85,3810000000	+1,168
Thu, 07 Sep 2017 05:21:47 +0000	84,2130000000	+0,092
Tue, 05 Sep 2017 22:40:59 +0000	84,1210000000	+0,359
Sun, 03 Sep 2017 05:13:17 +0000	83,7620000000	+0,672
Fri, 25 Aug 2017 00:48:53 +0000	83,0900000000	-0,456
Mon, 21 Aug 2017 21:13:24 +0000	83,5460000000	+0,061
Mon, 21 Aug 2017 10:29:47 +0000	83,4850000000	+0,055
Mon, 21 Aug 2017 06:47:43 +0000	83,4300000000	-0,066
Sun, 20 Aug 2017 08:26:52 +0000	83,4960000000	0
Sat, 19 Aug 2017 23:12:14 +0000	83,4960000000	0
Sat, 19 Aug 2017 14:30:01 +0000	83,4960000000	0
Sat, 19 Aug 2017 11:21:08 +0000	83,4960000000	+0,229
Fri, 18 Aug 2017 14:31:47 +0000	83,2670000000	+0,625
Mon, 14 Aug 2017 18:38:01 +0000	82,6420000000	-0,384
Thu, 10 Aug 2017 08:13:27 +0000	83,0260000000	-0,443
Sat, 05 Aug 2017 03:03:37 +0000	83,4690000000	-0,128
Thu, 03 Aug 2017 05:11:55 +0000	83,5970000000	-0,238
Wed, 02 Aug 2017 23:07:14 +0000	83,8350000000	-0,295
Wed, 02 Aug 2017 17:27:49 +0000	84,1300000000	-0,136
Tue, 01 Aug 2017 08:56:45 +0000	84,2660000000	-0,02
Mon, 31 Jul 2017 20:30:38 +0000	84,2860000000	+0,058
Wed, 26 Jul 2017 21:14:31 +0000	84,2280000000	+0,935
Sat, 22 Jul 2017 11:35:48 +0000	83,2930000000	-0,053
Fri, 21 Jul 2017 12:25:37 +0000	83,3460000000	+2,072
Thu, 13 Jul 2017 20:51:42 +0000	81,2740000000	+0,629
Thu, 13 Jul 2017 02:16:20 +0000	80,6450000000	-0,058
Wed, 12 Jul 2017 18:53:35 +0000	80,7030000000	+0,821
Mon, 10 Jul 2017 22:54:43 +0000	79,8820000000	+0,014
Tue, 04 Jul 2017 05:37:44 +0000	79,8680000000	-0,435
Thu, 29 Jun 2017 14:16:37 +0000	80,3030000000	+0,524
Tue, 27 Jun 2017 08:38:20 +0000	79,7790000000	+0,371
Mon, 26 Jun 2017 04:57:32 +0000	79,4080000000	-0,106
Sun, 25 Jun 2017 10:03:37 +0000	79,5140000000	0
Sat, 24 Jun 2017 22:46:10 +0000	79,5140000000	-0,287
Sun, 18 Jun 2017 22:47:58 +0000	79,8010000000	+0,315
Thu, 15 Jun 2017 01:35:04 +0000	79,4860000000	+0,44
Sat, 10 Jun 2017 08:49:16 +0000	79,0460000000	-0,015
Thu, 08 Jun 2017 04:35:37 +0000	79,0610000000	+0,127
Wed, 07 Jun 2017 01:45:00 +0000	78,9340000000	+0,783
Mon, 05 Jun 2017 05:03:47 +0000	78,1510000000	+0,353
Sun, 04 Jun 2017 03:25:44 +0000	77,7980000000	-0,1
Tue, 30 May 2017 00:08:51 +0000	77,8980000000	-0,066
Mon, 29 May 2017 13:04:16 +0000	77,9640000000	-0,105
Sun, 21 May 2017 21:26:43 +0000	78,0690000000	0
Sun, 21 May 2017 13:17:13 +0000	78,0690000000	+0,718
Fri, 12 May 2017 21:22:00 +0000	77,3510000000	+0,443
Thu, 11 May 2017 01:42:59 +0000	76,9080000000	-0,252
Wed, 10 May 2017 17:01:10 +0000	77,1600000000	-1,822
Tue, 02 May 2017 03:55:21 +0000	78,9820000000	+0,606
Sun, 30 Apr 2017 10:57:21 +0000	78,3760000000	0
Sun, 30 Apr 2017 04:59:36 +0000	78,3760000000	+0,122
Fri, 28 Apr 2017 08:17:21 +0000	78,2540000000	-0,814
Sat, 22 Apr 2017 17:02:41 +0000	79,0680000000	0
Sat, 22 Apr 2017 12:25:28 +0000	79,0680000000	-0,432
Sat, 15 Apr 2017 14:21:36 +0000	79,5000000000	+0,613
Thu, 13 Apr 2017 02:40:08 +0000	78,8870000000	+0,231
Mon, 10 Apr 2017 22:28:59 +0000	78,6560000000	+0,148
Mon, 10 Apr 2017 12:38:42 +0000	78,5080000000	-0,103
Sat, 08 Apr 2017 22:52:00 +0000	78,6110000000	-0,746
Wed, 05 Apr 2017 11:23:52 +0000	79,3570000000	+0,187
Tue, 04 Apr 2017 15:06:17 +0000	79,1700000000	-0,814
Sat, 01 Apr 2017 03:32:59 +0000	79,9840000000	-0,264
Thu, 30 Mar 2017 14:51:14 +0000	80,2480000000	-0,007
Wed, 29 Mar 2017 10:05:06 +0000	80,2550000000	+0,198
Wed, 29 Mar 2017 03:43:37 +0000	80,0570000000	+0,486
Tue, 28 Mar 2017 06:46:59 +0000	79,5710000000	-0,232
Sat, 25 Mar 2017 03:57:28 +0000	79,8030000000	0
Fri, 24 Mar 2017 23:58:39 +0000	79,8030000000	-0,084
Fri, 24 Mar 2017 14:34:28 +0000	79,8870000000	-0,291
Wed, 22 Mar 2017 13:28:44 +0000	80,1780000000	-0,167
Wed, 22 Mar 2017 02:07:09 +0000	80,3450000000	-0,687
Tue, 21 Mar 2017 10:52:23 +0000	81,0320000000	+0,065
Mon, 20 Mar 2017 13:14:03 +0000	80,9670000000	+0,317
Sat, 18 Mar 2017 11:30:41 +0000	80,6500000000	+0,061
Thu, 16 Mar 2017 05:26:42 +0000	80,5890000000	+1,737
Fri, 10 Mar 2017 10:35:35 +0000	78,8520000000	-0,739
Tue, 07 Mar 2017 16:08:51 +0000	79,5910000000	-0,669
Wed, 01 Mar 2017 23:14:23 +0000	80,2600000000	-0,213
Wed, 01 Mar 2017 07:17:39 +0000	80,4730000000	+0,066
Tue, 28 Feb 2017 14:04:22 +0000	80,4070000000	-0,021
Mon, 27 Feb 2017 13:55:17 +0000	80,4280000000	-0,051
Sun, 26 Feb 2017 11:02:39 +0000	80,4790000000	-0,067
Fri, 24 Feb 2017 17:06:30 +0000	80,5460000000	+0,177
Tue, 21 Feb 2017 23:16:12 +0000	80,3690000000	-0,04
Tue, 21 Feb 2017 17:25:15 +0000	80,4090000000	-0,078
Mon, 20 Feb 2017 20:24:27 +0000	80,4870000000	+0,13
Sun, 19 Feb 2017 06:05:49 +0000	80,3570000000	+0,054
Tue, 14 Feb 2017 22:12:58 +0000	80,3030000000	-0,218
Sat, 11 Feb 2017 17:54:54 +0000	80,5210000000	+0,348
Thu, 09 Feb 2017 10:33:42 +0000	80,1730000000	-0,291
Sat, 04 Feb 2017 12:59:57 +0000	80,4640000000	+0,263
Fri, 03 Feb 2017 08:30:00 +0000	80,2010000000	+1,092
Sun, 29 Jan 2017 19:00:10 +0000	79,1090000000	0
Sun, 29 Jan 2017 03:17:00 +0000	79,1090000000	+0,031
Wed, 25 Jan 2017 17:51:32 +0000	79,0780000000	-0,173
Sun, 22 Jan 2017 20:10:54 +0000	79,2510000000	0
Sat, 21 Jan 2017 22:51:05 +0000	79,2510000000	+0,101
Wed, 18 Jan 2017 10:21:24 +0000	79,1500000000	+0,234
Tue, 17 Jan 2017 09:05:36 +0000	78,9160000000	+0,313
Sat, 14 Jan 2017 23:00:40 +0000	78,6030000000	+0,042
Fri, 13 Jan 2017 09:35:15 +0000	78,5610000000	+1,243
Wed, 11 Jan 2017 14:46:17 +0000	77,3180000000	+0,594
Mon, 09 Jan 2017 09:02:28 +0000	76,7240000000	+0,165
Sat, 07 Jan 2017 02:32:13 +0000	76,5590000000	-0,12
Fri, 06 Jan 2017 05:10:28 +0000	76,6790000000	+1,141
Tue, 03 Jan 2017 13:12:17 +0000	75,5380000000	+0,28
Mon, 02 Jan 2017 13:30:15 +0000	75,2580000000	+0,351
Mon, 02 Jan 2017 10:24:38 +0000	74,9070000000	-0,331
Sat, 31 Dec 2016 16:53:55 +0000	75,2380000000	+0,045
Sat, 24 Dec 2016 23:41:05 +0000	75,1930000000	0
Fri, 23 Dec 2016 23:22:24 +0000	75,1930000000	-0,789
Tue, 20 Dec 2016 06:08:29 +0000	75,9820000000	-1,752
Thu, 15 Dec 2016 05:49:17 +0000	77,7340000000	-0,24
Sun, 11 Dec 2016 03:51:26 +0000	77,9740000000	-0,218
Fri, 09 Dec 2016 05:42:55 +0000	78,1920000000	+0,047
Tue, 29 Nov 2016 13:10:25 +0000	78,1450000000	+0,116
Sun, 27 Nov 2016 23:48:07 +0000	78,0290000000	-0,006
Sun, 27 Nov 2016 07:29:07 +0000	78,0350000000	+0,727
Thu, 24 Nov 2016 00:03:38 +0000	77,3080000000	-0,128
Tue, 22 Nov 2016 01:57:24 +0000	77,4360000000	+0,57
Sat, 19 Nov 2016 16:28:42 +0000	76,8660000000	-1,347
Thu, 17 Nov 2016 07:30:11 +0000	78,2130000000	-2,437
Mon, 07 Nov 2016 09:50:45 +0000	80,6500000000	+0,153
Sat, 05 Nov 2016 05:10:58 +0000	80,4970000000	+0,383
Tue, 25 Oct 2016 20:40:32 +0000	80,1140000000	+0,29
Fri, 21 Oct 2016 21:55:47 +0000	79,8240000000	-1,002
Wed, 19 Oct 2016 19:14:01 +0000	80,8260000000	+1,808
Wed, 12 Oct 2016 13:42:23 +0000	79,0180000000	-0,592
Fri, 07 Oct 2016 13:13:38 +0000	79,6100000000	-0,321
Mon, 03 Oct 2016 07:05:25 +0000	79,9310000000	-0,161
Sat, 01 Oct 2016 06:01:15 +0000	80,0920000000	+0,228
Fri, 30 Sep 2016 01:57:27 +0000	79,8640000000	-0,377
Thu, 29 Sep 2016 09:24:43 +0000	80,2410000000	-0,049
Tue, 27 Sep 2016 04:45:43 +0000	80,2900000000	+0,227
Mon, 26 Sep 2016 18:49:04 +0000	80,0630000000	+0,089
Sat, 24 Sep 2016 01:13:18 +0000	79,9740000000	+1,444
Mon, 19 Sep 2016 01:43:11 +0000	78,5300000000	+0,084
Sat, 17 Sep 2016 08:13:46 +0000	78,4460000000	+0,368
Thu, 15 Sep 2016 09:46:09 +0000	78,0780000000	+0,262
Wed, 14 Sep 2016 00:17:39 +0000	77,8160000000	-1,516
Sat, 27 Aug 2016 06:55:25 +0000	79,3320000000	-0,642
Fri, 26 Aug 2016 10:37:02 +0000	79,9740000000	+0,224
Sun, 21 Aug 2016 22:58:52 +0000	79,7500000000	-0,625
Wed, 17 Aug 2016 06:59:17 +0000	80,3750000000	+0,396
Mon, 15 Aug 2016 01:01:16 +0000	79,9790000000	-0,109
Sun, 14 Aug 2016 18:56:47 +0000	80,0880000000	+0,329
Sat, 30 Jul 2016 20:18:52 +0000	79,7590000000	+1,145
Tue, 26 Jul 2016 23:57:55 +0000	78,6140000000	+0,294
Wed, 20 Jul 2016 23:21:00 +0000	78,3200000000	-1,231
Mon, 18 Jul 2016 06:39:04 +0000	79,5510000000	+0,081
Sun, 17 Jul 2016 07:27:56 +0000	79,4700000000	0
Sat, 16 Jul 2016 01:24:05 +0000	79,4700000000	-0,404
Fri, 15 Jul 2016 01:55:27 +0000	79,8740000000	+2,009
Thu, 30 Jun 2016 21:46:32 +0000	77,8650000000	-0,6233
Wed, 22 Jun 2016 16:19:46 +0000	78,4883000000	+0,4194
Mon, 20 Jun 2016 23:01:12 +0000	78,0689000000	+0,77
Sat, 18 Jun 2016 22:11:05 +0000	77,2989000000	0
Sat, 18 Jun 2016 10:14:03 +0000	77,2989000000	+0,2374
Fri, 03 Jun 2016 19:45:42 +0000	77,0615000000	+1,874
Sat, 28 May 2016 14:40:54 +0000	75,1875000000	+0,1186
Tue, 24 May 2016 08:52:57 +0000	75,0689000000	-0,538
Sun, 22 May 2016 11:25:14 +0000	75,6069000000	-0,0001
Sat, 21 May 2016 00:14:59 +0000	75,6070000000	-1,3742
Tue, 17 May 2016 16:21:38 +0000	76,9812000000	+0,5827
Mon, 16 May 2016 05:01:34 +0000	76,3985000000	+0,3851
Sun, 15 May 2016 23:03:13 +0000	76,0134000000	-0,5972
Mon, 09 May 2016 17:10:50 +0000	76,6106000000	-3,6691
Mon, 02 May 2016 22:04:56 +0000	80,2797000000	+0,505
Mon, 02 May 2016 01:01:14 +0000	79,7747000000	-1,1625
Mon, 25 Apr 2016 14:58:02 +0000	80,9372000000	+0,1245
Sat, 23 Apr 2016 14:55:49 +0000	80,8127000000	-0,3302
Fri, 22 Apr 2016 07:56:57 +0000	81,1429000000	-0,6348
Thu, 21 Apr 2016 11:21:45 +0000	81,7777000000	+0,2066
Wed, 20 Apr 2016 01:24:23 +0000	81,5711000000	+1,527
Sun, 17 Apr 2016 20:13:17 +0000	80,0441000000	-0,5977
Thu, 14 Apr 2016 16:17:50 +0000	80,6418000000	+1,4651
Mon, 11 Apr 2016 04:11:17 +0000	79,1767000000	-0,5723
Thu, 07 Apr 2016 00:57:01 +0000	79,7490000000	+0,7785
Tue, 05 Apr 2016 15:36:31 +0000	78,9705000000	-1,4374
Sun, 03 Apr 2016 21:46:32 +0000	80,4079000000	+0,4679
Tue, 29 Mar 2016 22:02:42 +0000	79,9400000000	+1,0402
Thu, 24 Mar 2016 19:41:12 +0000	78,8998000000	+0,0565
Thu, 24 Mar 2016 00:21:28 +0000	78,8433000000	-0,7657
Sun, 20 Mar 2016 13:41:24 +0000	79,6090000000	0
Sat, 19 Mar 2016 16:09:38 +0000	79,6090000000	0
Sat, 19 Mar 2016 11:27:04 +0000	79,6090000000	-0,0335
Fri, 18 Mar 2016 15:38:03 +0000	79,6425000000	+1,7985
Wed, 16 Mar 2016 17:06:11 +0000	77,8440000000	-0,1509
Tue, 15 Mar 2016 17:51:11 +0000	77,9949000000	-1,1554
Sun, 13 Mar 2016 15:21:10 +0000	79,1503000000	0
Sat, 12 Mar 2016 20:46:12 +0000	79,1503000000	+1,2087
Tue, 08 Mar 2016 16:00:40 +0000	77,9416000000	+0,036
Sun, 06 Mar 2016 01:26:55 +0000	77,9056000000	+2,1988
Wed, 02 Mar 2016 01:54:31 +0000	75,7068000000	+0,554
Tue, 01 Mar 2016 18:40:54 +0000	75,1528000000	+0,1749
Tue, 01 Mar 2016 12:22:21 +0000	74,9779000000	+0,4492
Sat, 27 Feb 2016 18:21:53 +0000	74,5287000000	-0,3757
Sun, 21 Feb 2016 17:09:56 +0000	74,9044000000	0
Sat, 20 Feb 2016 09:51:29 +0000	74,9044000000	+0,2136
Mon, 15 Feb 2016 21:31:03 +0000	74,6908000000	+0,4458
Sat, 13 Feb 2016 14:43:53 +0000	74,2450000000	0
Sat, 13 Feb 2016 09:14:38 +0000	74,2450000000	+0,1327
Fri, 12 Feb 2016 16:22:14 +0000	74,1123000000	+0,488
Thu, 11 Feb 2016 11:06:49 +0000	73,6243000000	-0,0034
Sat, 06 Feb 2016 08:20:12 +0000	73,6277000000	-0,7159
Fri, 29 Jan 2016 01:06:05 +0000	74,3436000000	+0,7501
Wed, 27 Jan 2016 20:03:02 +0000	73,5935000000	+0,2048
Tue, 26 Jan 2016 13:39:33 +0000	73,3887000000	+0,6042
Tue, 26 Jan 2016 08:28:02 +0000	72,7845000000	+0,6136
Thu, 21 Jan 2016 07:39:58 +0000	72,1709000000	+0,1976
Sun, 17 Jan 2016 19:09:23 +0000	71,9733000000	0
Sat, 16 Jan 2016 22:40:42 +0000	71,9733000000	-0,5549
Fri, 15 Jan 2016 08:48:11 +0000	72,5282000000	-0,3953
Sun, 10 Jan 2016 01:17:37 +0000	72,9235000000	0
Sat, 09 Jan 2016 21:54:17 +0000	72,9235000000	-0,2638
Fri, 08 Jan 2016 16:32:03 +0000	73,1873000000	-1,9741
Tue, 05 Jan 2016 23:42:44 +0000	75,1614000000	-0,451
Mon, 04 Jan 2016 05:55:30 +0000	75,6124000000	-0,8772
Sat, 02 Jan 2016 05:25:47 +0000	76,4896000000	+0,0723
Wed, 30 Dec 2015 21:17:48 +0000	76,4173000000	+0,1645
Tue, 29 Dec 2015 09:23:55 +0000	76,2528000000	-0,1366
Sat, 26 Dec 2015 14:45:13 +0000	76,3894000000	+0,4704
Thu, 24 Dec 2015 04:04:47 +0000	75,9190000000	+0,2792
Wed, 23 Dec 2015 16:46:41 +0000	75,6398000000	-0,1455
Tue, 22 Dec 2015 16:39:37 +0000	75,7853000000	+0,6629
Sat, 19 Dec 2015 01:59:13 +0000	75,1224000000	-0,2385
Thu, 17 Dec 2015 04:25:15 +0000	75,3609000000	-0,4299
Tue, 15 Dec 2015 13:01:49 +0000	75,7908000000	+0,8706
Sun, 13 Dec 2015 03:10:00 +0000	74,9202000000	+0,1028
Wed, 09 Dec 2015 07:43:18 +0000	74,8174000000	-1,3911
Mon, 07 Dec 2015 17:10:44 +0000	76,2085000000	-1,1015
Sun, 06 Dec 2015 22:44:47 +0000	77,3100000000	-0,0321
Sat, 05 Dec 2015 15:21:36 +0000	77,3421000000	+1,4581
Fri, 27 Nov 2015 22:29:52 +0000	75,8840000000	-0,7574
Wed, 25 Nov 2015 05:16:14 +0000	76,6414000000	+0,7008
Tue, 24 Nov 2015 05:14:27 +0000	75,9406000000	-0,3954
Sun, 22 Nov 2015 00:33:25 +0000	76,3360000000	0
Sat, 21 Nov 2015 00:51:56 +0000	76,3360000000	+0,2782
Thu, 19 Nov 2015 16:37:43 +0000	76,0578000000	+0,5734
Thu, 19 Nov 2015 01:50:27 +0000	75,4844000000	+0,3657
Sun, 15 Nov 2015 17:25:21 +0000	75,1187000000	-0,1184
Mon, 02 Nov 2015 14:16:42 +0000	75,2371000000	+0,0175
Sun, 01 Nov 2015 13:04:34 +0000	75,2196000000	-0,0001
Sat, 31 Oct 2015 11:54:13 +0000	75,2197000000	+0,4467
Thu, 29 Oct 2015 01:16:49 +0000	74,7730000000	-0,9489
Tue, 27 Oct 2015 07:49:23 +0000	75,7219000000	+0,3265
Sun, 25 Oct 2015 13:47:48 +0000	75,3954000000	-0,4348
Sat, 17 Oct 2015 11:08:17 +0000	75,8302000000	+0,1569
Tue, 13 Oct 2015 20:39:12 +0000	75,6733000000	-1,3151
Mon, 12 Oct 2015 17:41:08 +0000	76,9884000000	+0,4377
Sat, 10 Oct 2015 18:11:36 +0000	76,5507000000	+0,073
Fri, 09 Oct 2015 15:28:53 +0000	76,4777000000	+2,4728
Mon, 05 Oct 2015 17:14:58 +0000	74,0049000000	+0,8427
Tue, 29 Sep 2015 12:59:23 +0000	73,1622000000	+0,0533
Mon, 28 Sep 2015 16:25:23 +0000	73,1089000000	-0,2093
Sun, 27 Sep 2015 13:09:13 +0000	73,3182000000	0
Sun, 27 Sep 2015 02:52:17 +0000	73,3182000000	0
Sat, 26 Sep 2015 22:23:32 +0000	73,3182000000	+0,0099
Fri, 25 Sep 2015 17:38:28 +0000	73,3083000000	+0,3497
Thu, 24 Sep 2015 21:32:57 +0000	72,9586000000	-2,0951
Sun, 20 Sep 2015 22:42:24 +0000	75,0537000000	-0,6204
Fri, 18 Sep 2015 09:13:47 +0000	75,6741000000	+1,6385
Sun, 13 Sep 2015 16:16:51 +0000	74,0356000000	0
Sun, 13 Sep 2015 12:40:16 +0000	74,0356000000	0
Sat, 12 Sep 2015 07:03:58 +0000	74,0356000000	+0,8714
Wed, 02 Sep 2015 14:15:53 +0000	73,1642000000	-1,2889
Fri, 28 Aug 2015 20:13:21 +0000	74,4531000000	+0,2587
Fri, 28 Aug 2015 11:23:04 +0000	74,1944000000	-0,4156
Fri, 28 Aug 2015 00:37:04 +0000	74,6100000000	-0,914
Sat, 08 Aug 2015 05:11:41 +0000	75,5240000000	+0,471
Fri, 07 Aug 2015 04:12:23 +0000	75,0530000000	+0,2845
Thu, 06 Aug 2015 14:43:24 +0000	74,7685000000	-0,416
Tue, 04 Aug 2015 08:49:56 +0000	75,1845000000	+1,0245
Sat, 25 Jul 2015 11:45:45 +0000	74,1600000000	-0,9494
Fri, 17 Jul 2015 14:44:29 +0000	75,1094000000	-0,2851
Fri, 17 Jul 2015 06:24:20 +0000	75,3945000000	-0,6093
Wed, 15 Jul 2015 02:14:50 +0000	76,0038000000	-0,2345
Sun, 12 Jul 2015 19:09:17 +0000	76,2383000000	+0,5165
Sun, 12 Jul 2015 12:51:51 +0000	75,7218000000	-0,211
Fri, 10 Jul 2015 11:49:23 +0000	75,9328000000	-0,1001
Fri, 10 Jul 2015 05:10:20 +0000	76,0329000000	-0,3765
Mon, 06 Jul 2015 17:52:43 +0000	76,4094000000	-1,2551
Thu, 02 Jul 2015 06:18:44 +0000	77,6645000000	-0,8361
Wed, 01 Jul 2015 01:15:38 +0000	78,5006000000	-0,4192
Mon, 15 Jun 2015 22:13:49 +0000	78,9198000000	+0,2505
Sat, 13 Jun 2015 18:35:40 +0000	78,6693000000	-0,2421
Thu, 11 Jun 2015 21:35:25 +0000	78,9114000000	+0,5598
Tue, 09 Jun 2015 23:22:06 +0000	78,3516000000	+0,6571
Sun, 07 Jun 2015 13:32:30 +0000	77,6945000000	0
Sun, 07 Jun 2015 04:13:50 +0000	77,6945000000	+0,0225
Fri, 05 Jun 2015 18:37:10 +0000	77,6720000000	-0,6592
Fri, 05 Jun 2015 08:16:43 +0000	78,3312000000	+0,0836
Tue, 02 Jun 2015 12:47:41 +0000	78,2476000000	-1,4848
Sun, 24 May 2015 15:22:33 +0000	79,7324000000	0
Sun, 24 May 2015 12:11:57 +0000	79,7324000000	0
Sun, 24 May 2015 08:37:53 +0000	79,7324000000	0
Sun, 24 May 2015 04:37:07 +0000	79,7324000000	-0,8584
Fri, 22 May 2015 07:48:39 +0000	80,5908000000	-1,0015
Mon, 18 May 2015 12:14:19 +0000	81,5923000000	-0,2696
Sat, 16 May 2015 12:09:42 +0000	81,8619000000	+1,3564
Tue, 12 May 2015 03:25:22 +0000	80,5055000000	+0,0936
Mon, 11 May 2015 15:33:39 +0000	80,4119000000	-0,9965
Thu, 07 May 2015 03:36:02 +0000	81,4084000000	+0,4143
Wed, 06 May 2015 07:06:52 +0000	80,9941000000	-0,2567
Thu, 30 Apr 2015 04:45:22 +0000	81,2508000000	-0,2594
Thu, 30 Apr 2015 01:34:51 +0000	81,5102000000	+0,2436
Wed, 29 Apr 2015 08:57:37 +0000	81,2666000000	-0,0025
Wed, 29 Apr 2015 04:12:36 +0000	81,2691000000	+0,8578
Tue, 28 Apr 2015 09:04:26 +0000	80,4113000000	+0,9312
Sat, 25 Apr 2015 16:16:17 +0000	79,4801000000	+1,0951
Tue, 21 Apr 2015 08:45:35 +0000	78,3850000000	-0,6385
Sat, 18 Apr 2015 05:23:01 +0000	79,0235000000	+1,1966
Mon, 06 Apr 2015 08:56:10 +0000	77,8269000000	+0,0708
Sat, 04 Apr 2015 04:00:27 +0000	77,7561000000	-2,2465
Wed, 25 Mar 2015 18:15:26 +0000	80,0026000000	+2,2741
Thu, 19 Mar 2015 19:31:22 +0000	77,7285000000	-0,1363
Tue, 17 Mar 2015 07:39:19 +0000	77,8648000000	+0,2133
Sat, 14 Mar 2015 17:17:23 +0000	77,6515000000	0
Sat, 14 Mar 2015 09:57:30 +0000	77,6515000000	-0,0066
Fri, 13 Mar 2015 21:05:12 +0000	77,6581000000	-0,8377
Thu, 12 Mar 2015 15:38:16 +0000	78,4958000000	-0,0332
Sun, 08 Mar 2015 02:27:28 +0000	78,5290000000	-0,7948
Mon, 02 Mar 2015 10:26:04 +0000	79,3238000000	+0,0119
Mon, 23 Feb 2015 15:40:38 +0000	79,3119000000	-0,4216
Sat, 21 Feb 2015 04:29:24 +0000	79,7335000000	+0,2773
Wed, 18 Feb 2015 19:54:12 +0000	79,4562000000	+0,5765
Mon, 16 Feb 2015 14:39:29 +0000	78,8797000000	+0,4661
Thu, 12 Feb 2015 22:01:56 +0000	78,4136000000	-0,0936
Wed, 11 Feb 2015 13:05:16 +0000	78,5072000000	-0,2404
Wed, 11 Feb 2015 05:46:48 +0000	78,7476000000	-0,2478
Mon, 09 Feb 2015 21:24:07 +0000	78,9954000000	+0,1361
Sat, 07 Feb 2015 07:16:13 +0000	78,8593000000	+0,3591
Sat, 31 Jan 2015 10:40:02 +0000	78,5002000000	-1,3291
Sun, 25 Jan 2015 06:40:38 +0000	79,8293000000	-1,8546
Thu, 22 Jan 2015 10:43:07 +0000	81,6839000000	+0,5973
Fri, 09 Jan 2015 02:04:07 +0000	81,0866000000	-0,7395
Sun, 28 Dec 2014 22:01:17 +0000	81,8261000000	-1,0975
Sun, 14 Dec 2014 02:00:54 +0000	82,9236000000	0
Sat, 13 Dec 2014 09:06:30 +0000	82,9236000000	-1,1098
Wed, 10 Dec 2014 10:49:27 +0000	84,0334000000	-2,5546
Mon, 01 Dec 2014 23:19:10 +0000	86,5880000000	-0,3827
Tue, 25 Nov 2014 10:56:01 +0000	86,9707000000	-0,543
Mon, 24 Nov 2014 20:37:12 +0000	87,5137000000	-1,4007
Tue, 18 Nov 2014 02:34:30 +0000	88,9144000000	+0,0856
Mon, 17 Nov 2014 14:38:58 +0000	88,8288000000	+0,134
Wed, 12 Nov 2014 11:49:47 +0000	88,6948000000	-2,4205
Thu, 30 Oct 2014 21:56:59 +0000	91,1153000000	+0,4773
Wed, 29 Oct 2014 22:20:50 +0000	90,6380000000	+0,0536
Sat, 25 Oct 2014 07:31:05 +0000	90,5844000000	0
Sat, 25 Oct 2014 03:18:53 +0000	90,5844000000	+0,5598
Fri, 24 Oct 2014 03:34:25 +0000	90,0246000000	-0,4325
Wed, 22 Oct 2014 13:36:28 +0000	90,4571000000	+0,1652
Mon, 20 Oct 2014 06:03:22 +0000	90,2919000000	+0,9978
Sun, 12 Oct 2014 09:53:56 +0000	89,2941000000	0
Sun, 12 Oct 2014 00:26:36 +0000	89,2941000000	-1,2441
Wed, 08 Oct 2014 22:10:43 +0000	90,5382000000	+0,7528
Mon, 06 Oct 2014 22:31:00 +0000	89,7854000000	-0,4308
Thu, 02 Oct 2014 06:18:09 +0000	90,2162000000	+0,8516
Mon, 29 Sep 2014 08:22:23 +0000	89,3646000000	-0,6176
Sun, 28 Sep 2014 21:59:57 +0000	89,9822000000	-0,1888
Sat, 27 Sep 2014 21:23:05 +0000	90,1710000000	+0,0668
Fri, 26 Sep 2014 21:57:06 +0000	90,1042000000	-1,5556
Mon, 22 Sep 2014 02:23:52 +0000	91,6598000000	-0,0539
Fri, 19 Sep 2014 20:41:16 +0000	91,7137000000	-0,3621
Wed, 17 Sep 2014 21:35:34 +0000	92,0758000000	-1,1863
Wed, 17 Sep 2014 09:55:47 +0000	93,2621000000	-0,2527
Tue, 16 Sep 2014 22:02:10 +0000	93,5148000000	+1,4684
Sun, 14 Sep 2014 20:15:53 +0000	92,0464000000	-1,1351
Thu, 11 Sep 2014 13:36:20 +0000	93,1815000000	-1,8631
Tue, 02 Sep 2014 10:35:41 +0000	95,0446000000	-0,0252
Fri, 29 Aug 2014 19:17:06 +0000	95,0698000000	+0,0568
Wed, 27 Aug 2014 02:28:18 +0000	95,0130000000	+0,8353
Sun, 24 Aug 2014 09:50:22 +0000	94,1777000000	+0,6894
Tue, 19 Aug 2014 16:53:17 +0000	93,4883000000	+0,4737
Sun, 17 Aug 2014 20:58:08 +0000	93,0146000000	+0,2608
Thu, 14 Aug 2014 22:00:20 +0000	92,7538000000	+0,683
Wed, 13 Aug 2014 02:10:58 +0000	92,0708000000	+0,1349
Wed, 06 Aug 2014 03:45:45 +0000	91,9359000000	-1,3591
Wed, 23 Jul 2014 15:47:27 +0000	93,2950000000	+0,5144
Mon, 21 Jul 2014 04:15:57 +0000	92,7806000000	-0,0262
Sun, 20 Jul 2014 17:18:41 +0000	92,8068000000	+0,5275
Sun, 06 Jul 2014 05:21:14 +0000	92,2793000000	0
Sat, 05 Jul 2014 21:49:45 +0000	92,2793000000	-0,2287
Thu, 03 Jul 2014 01:40:01 +0000	92,5080000000	-0,5158
Sat, 28 Jun 2014 17:58:31 +0000	93,0238000000	+0,6031
Sun, 15 Jun 2014 03:38:48 +0000	92,4207000000	-0,1893
Wed, 11 Jun 2014 10:09:08 +0000	92,6100000000	+0,5461
Sun, 08 Jun 2014 22:04:06 +0000	92,0639000000	+0,6327
Thu, 05 Jun 2014 08:56:20 +0000	91,4312000000	+0,1208
Tue, 03 Jun 2014 23:30:48 +0000	91,3104000000	-0,4115
Fri, 30 May 2014 15:07:47 +0000	91,7219000000	+0,3779
Sun, 25 May 2014 09:30:57 +0000	91,3440000000	+0,3196
Wed, 21 May 2014 14:39:37 +0000	91,0244000000	-0,7032
Tue, 20 May 2014 03:07:24 +0000	91,7276000000	+0,4928
Tue, 29 Apr 2014 13:12:02 +0000	91,2348000000	+0,3059
Sun, 27 Apr 2014 11:01:07 +0000	90,9289000000	+0,4114
Thu, 17 Apr 2014 00:18:42 +0000	90,5175000000	-0,098
Sat, 12 Apr 2014 17:57:35 +0000	90,6155000000	-0,4775
Tue, 08 Apr 2014 05:21:39 +0000	91,0930000000	+0,6183
Thu, 03 Apr 2014 16:59:15 +0000	90,4747000000	-0,2321
Wed, 02 Apr 2014 11:58:26 +0000	90,7068000000	-0,4861
Tue, 01 Apr 2014 03:41:49 +0000	91,1929000000	+0,8059
Thu, 27 Mar 2014 13:50:20 +0000	90,3870000000	+1,2617
Sat, 22 Mar 2014 21:30:53 +0000	89,1253000000	0
Sat, 22 Mar 2014 05:56:37 +0000	89,1253000000	-0,3763
Mon, 17 Mar 2014 07:59:46 +0000	89,5016000000	-4,2913
Tue, 04 Mar 2014 14:24:09 +0000	93,7929000000	+0,0333
Tue, 04 Mar 2014 02:40:04 +0000	93,7596000000	+0,3724
Sun, 02 Mar 2014 21:41:01 +0000	93,3872000000	-0,8009
Sat, 22 Feb 2014 02:38:57 +0000	94,1881000000	-0,0947
Mon, 10 Feb 2014 17:21:18 +0000	94,2828000000	-0,2083
Fri, 07 Feb 2014 16:05:47 +0000	94,4911000000	+2,079
Mon, 27 Jan 2014 16:57:38 +0000	92,4121000000	+0,5335
Sun, 26 Jan 2014 05:27:24 +0000	91,8786000000	-2,0563
Wed, 15 Jan 2014 21:05:48 +0000	93,9349000000	-0,8252
Fri, 10 Jan 2014 19:48:22 +0000	94,7601000000	+0,6623
Tue, 07 Jan 2014 15:07:29 +0000	94,0978000000	-0,1104
Sat, 04 Jan 2014 16:59:20 +0000	94,2082000000	-0,011
Thu, 02 Jan 2014 15:44:47 +0000	94,2192000000	+0,1643
Thu, 02 Jan 2014 01:07:53 +0000	94,0549000000	-0,224
Tue, 31 Dec 2013 20:20:24 +0000	94,2789000000	+0,9689
Mon, 30 Dec 2013 02:37:12 +0000	93,3100000000	-0,2463
Sat, 28 Dec 2013 16:19:30 +0000	93,5563000000	-0,5497
Fri, 27 Dec 2013 06:58:00 +0000	94,1060000000	+0,2922
Fri, 27 Dec 2013 03:53:40 +0000	93,8138000000	-0,3565
Thu, 19 Dec 2013 00:00:07 +0000	94,1703000000	-4,0885
Mon, 09 Dec 2013 11:52:38 +0000	98,2588000000	+0,0746
Fri, 06 Dec 2013 10:21:02 +0000	98,1842000000	-2,995146
Tue, 15 Oct 2013 09:30:54 +0000	101,1793460000	+0,723113
Sun, 13 Oct 2013 12:11:03 +0000	100,4562330000	+0,435029
Thu, 10 Oct 2013 23:44:51 +0000	100,0212040000	+0,1486737
Mon, 07 Oct 2013 17:14:28 +0000	99,8725303000	-0,2867727
Sun, 06 Oct 2013 10:35:47 +0000	100,1593030000	+0,499946
Thu, 26 Sep 2013 13:05:55 +0000	99,6593570000	+0,345735
Sun, 22 Sep 2013 06:42:36 +0000	99,3136220000	+6,3049482
Sat, 31 Aug 2013 15:27:16 +0000	93,0086738000	-0,5373741
Sat, 24 Aug 2013 15:39:43 +0000	93,5460479000	+1,6809483
Wed, 07 Aug 2013 06:33:41 +0000	91,8650996000	-0,7733697
Wed, 24 Jul 2013 06:04:54 +0000	92,6384693000	0
Mon, 22 Jul 2013 19:11:15 +0000	92,6384693000	+0,8793568
Wed, 26 Jun 2013 08:11:52 +0000	91,7591125000	-1,6413018
Wed, 19 Jun 2013 07:00:36 +0000	93,4004143000	-0,1419302
Thu, 13 Jun 2013 01:04:39 +0000	93,5423445000	+0,6852016
Mon, 10 Jun 2013 16:01:28 +0000	92,8571429000	-0,6890193
Sun, 09 Jun 2013 02:22:00 +0000	93,5461622000	-0,0578587
Thu, 06 Jun 2013 08:12:05 +0000	93,6040209000	-0,7276037
Wed, 29 May 2013 06:50:50 +0000	94,3316246000	-0,7538875
Fri, 24 May 2013 16:36:35 +0000	95,0855121000	-1,6152955
Wed, 22 May 2013 04:41:02 +0000	96,7008076000	-0,4231952
Sat, 18 May 2013 12:46:54 +0000	97,1240028000	-0,3925045
Wed, 15 May 2013 09:44:30 +0000	97,5165073000	-0,9681921
Sun, 12 May 2013 04:31:14 +0000	98,4846994000	-0,5307579
Fri, 10 May 2013 01:57:19 +0000	99,0154573000	-2,4803117
Sun, 05 May 2013 06:28:43 +0000	101,4957690000	+0,235182
Wed, 01 May 2013 20:43:28 +0000	101,2605870000	-0,343744
Thu, 25 Apr 2013 15:58:18 +0000	101,6043310000	+0,432725
Thu, 25 Apr 2013 06:16:27 +0000	101,1716060000	+0,158126
Tue, 23 Apr 2013 06:16:18 +0000	101,0134800000	-0,137755
Sun, 21 Apr 2013 18:34:31 +0000	101,1512350000	-0,491334
Fri, 19 Apr 2013 16:37:12 +0000	101,6425690000	-0,078855
Tue, 16 Apr 2013 15:22:28 +0000	101,7214240000	-1,502797
Sun, 14 Apr 2013 22:37:17 +0000	103,2242210000	0
Sat, 13 Apr 2013 04:53:37 +0000	103,2242210000	+0,693946
Sun, 31 Mar 2013 19:08:32 +0000	102,5302750000	-0,261429
Tue, 26 Mar 2013 07:18:08 +0000	102,7917040000	-0,067966
Mon, 25 Mar 2013 15:19:18 +0000	102,8596700000	+0,226022
Mon, 25 Mar 2013 05:31:41 +0000	102,6336480000	-0,009827
Sat, 23 Mar 2013 01:12:21 +0000	102,6434750000	+0,623669
Sun, 17 Mar 2013 18:07:18 +0000	102,0198060000	+0,727715
Thu, 14 Mar 2013 13:10:20 +0000	101,2920910000	+1,23344
Mon, 11 Mar 2013 01:13:51 +0000	100,0586510000	-0,392861
Tue, 05 Mar 2013 21:42:47 +0000	100,4515120000	+1,0011783
Mon, 04 Mar 2013 14:25:26 +0000	99,4503337000	-1,3447973
Fri, 01 Mar 2013 00:42:28 +0000	100,7951310000	-0,039594
Tue, 26 Feb 2013 03:09:13 +0000	100,8347250000	+0,255669
Thu, 21 Feb 2013 19:25:50 +0000	100,5790560000	-1,01027
Fri, 15 Feb 2013 11:21:34 +0000	101,5893260000	+0,06942
Fri, 15 Feb 2013 03:12:50 +0000	101,5199060000	+0,117395
Wed, 13 Feb 2013 16:45:55 +0000	101,4025110000	+1,059306
Tue, 12 Feb 2013 15:57:36 +0000	100,3432050000	-0,303347
Tue, 12 Feb 2013 00:19:28 +0000	100,6465520000	-0,205387
Mon, 11 Feb 2013 08:08:10 +0000	100,8519390000	-0,517254
Wed, 06 Feb 2013 06:22:19 +0000	101,3691930000	-0,154096
Mon, 04 Feb 2013 00:12:45 +0000	101,5232890000	-0,489413
Fri, 01 Feb 2013 05:42:39 +0000	102,0127020000	-0,822098
Thu, 24 Jan 2013 03:42:51 +0000	102,8348000000	-0,183113
Sat, 12 Jan 2013 00:53:49 +0000	103,0179130000	+0,699355
Sat, 05 Jan 2013 19:11:38 +0000	102,3185580000	+1,890584
Tue, 01 Jan 2013 20:16:16 +0000	100,4279740000	-2,452885
Sat, 15 Dec 2012 00:44:53 +0000	102,8808590000	+0,324483
Wed, 12 Dec 2012 21:39:05 +0000	102,5563760000	+1,777005
Tue, 27 Nov 2012 10:43:20 +0000	100,7793710000	+0,289175
Mon, 26 Nov 2012 08:59:56 +0000	100,4901960000	+0,471011
Mon, 12 Nov 2012 22:20:54 +0000	100,0191850000	+0,2591773
Mon, 12 Nov 2012 00:09:56 +0000	99,7600077000	+0,4589736
Fri, 02 Nov 2012 16:23:56 +0000	99,3010341000	+0,1501087
Thu, 18 Oct 2012 16:25:39 +0000	99,1509254000	+2,0451846
Mon, 08 Oct 2012 04:56:36 +0000	97,1057408000	+0,0536297
Wed, 03 Oct 2012 13:46:08 +0000	97,0521111000	-1,9919022
Fri, 21 Sep 2012 09:35:09 +0000	99,0440133000	-0,9654407
Fri, 14 Sep 2012 15:37:55 +0000	100,0094540000	+1,4750365
Sun, 19 Aug 2012 21:13:26 +0000	98,5344175000	0
Sun, 19 Aug 2012 01:20:01 +0000	98,5344175000	-0,1995205
Fri, 17 Aug 2012 22:53:23 +0000	98,7339380000	+1,8006678
Sat, 30 Jun 2012 13:17:45 +0000	96,9332702000	+1,6334783
Thu, 28 Jun 2012 19:26:27 +0000	95,2997919000	+1,9105048
Sun, 10 Jun 2012 13:09:41 +0000	93,3892871000	+3,4504576
Mon, 21 May 2012 22:03:55 +0000	89,9388295000	-0,5165836
Wed, 16 May 2012 02:59:39 +0000	90,4554131000	-3,6105409
Sat, 14 Apr 2012 02:11:22 +0000	94,0659540000	-0,9817516
Sat, 24 Mar 2012 21:19:55 +0000	95,0477056000	-0,1398001
Tue, 20 Mar 2012 15:38:02 +0000	95,1875057000	-1,1696891
Tue, 06 Mar 2012 22:14:57 +0000	96,3571948000	-1,5134031
Wed, 29 Feb 2012 03:18:45 +0000	97,8705979000	+0,4961998
Sat, 18 Feb 2012 05:34:33 +0000	97,3743981000	+0,6142565
Sun, 12 Feb 2012 14:53:02 +0000	96,7601416000	-0,6335236
Mon, 06 Feb 2012 16:41:21 +0000	97,3936652000	0
Mon, 06 Feb 2012 10:01:46 +0000	97,3936652000	+1,3175331
Sun, 29 Jan 2012 09:06:02 +0000	96,0761321000	+5,3545747
Mon, 26 Dec 2011 11:44:29 +0000	90,7215574000	-0,8139288
Thu, 22 Dec 2011 01:54:33 +0000	91,5354862000	+0,0246176
Sun, 04 Dec 2011 06:13:41 +0000	91,5108686000	+6,1652868
Sun, 27 Nov 2011 01:26:21 +0000	85,3455818000	-2,2029891
Thu, 10 Nov 2011 06:57:56 +0000	87,5485709000	-5,3420135
Sun, 30 Oct 2011 05:34:33 +0000	92,8905844000	+4,7063967
Thu, 13 Oct 2011 11:14:43 +0000	88,1841877000	+3,268622
Sun, 02 Oct 2011 02:05:13 +0000	84,9155657000	-0,7036903
Fri, 30 Sep 2011 08:27:54 +0000	85,6192560000	-3,9560336
Wed, 21 Sep 2011 21:23:04 +0000	89,5752896000	-2,484177
Sat, 10 Sep 2011 01:02:41 +0000	92,0594666000	-0,5953078
Wed, 07 Sep 2011 09:48:22 +0000	92,6547744000	-0,778687
Sat, 03 Sep 2011 13:55:14 +0000	93,4334614000	+2,3067375
Thu, 18 Aug 2011 08:52:43 +0000	91,1267239000	+0,835714
Tue, 16 Aug 2011 16:14:47 +0000	90,2910099000	+0,7294774
Sat, 13 Aug 2011 09:47:18 +0000	89,5615325000	-0,8506075
Thu, 11 Aug 2011 01:45:56 +0000	90,4121400000	0

Please note that AUD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 07:58:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Pakistan rupee exchange chart

Note: The Australian dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the AUD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Pakistan rupee pair for a period of 2273 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.