Exchange Currency

AUD/PKR


The exchange rate as of today for AUD/PKR is 79.803 AUD per PKR, which means that with 100 Australian dollars you can buy 7980.3 Pakistan rupees.

Below you will find information about historical currency exchange rates for AUD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or PKR currencies.
  


AUD to PKR exchange rate history

Date Exchange Rate Variation
decreased 79,8030000000 -0,084
decreased 79,8870000000 -0,291
decreased 80,1780000000 -0,167
decreased 80,3450000000 -0,687
increased 81,0320000000 +0,065
increased 80,9670000000 +0,317
increased 80,6500000000 +0,061
increased 80,5890000000 +1,737
decreased 78,8520000000 -0,739
decreased 79,5910000000 -0,669
decreased 80,2600000000 -0,213
increased 80,4730000000 +0,066
decreased 80,4070000000 -0,021
decreased 80,4280000000 -0,051
decreased 80,4790000000 -0,067
increased 80,5460000000 +0,177
decreased 80,3690000000 -0,04
decreased 80,4090000000 -0,078
increased 80,4870000000 +0,13
increased 80,3570000000 +0,054
decreased 80,3030000000 -0,218
increased 80,5210000000 +0,348
decreased 80,1730000000 -0,291
increased 80,4640000000 +0,263
increased 80,2010000000 +1,092
not_changed 79,1090000000 0
increased 79,1090000000 +0,031
decreased 79,0780000000 -0,173
not_changed 79,2510000000 0
increased 79,2510000000 +0,101
increased 79,1500000000 +0,234
increased 78,9160000000 +0,313
increased 78,6030000000 +0,042
increased 78,5610000000 +1,243
increased 77,3180000000 +0,594
increased 76,7240000000 +0,165
decreased 76,5590000000 -0,12
increased 76,6790000000 +1,141
increased 75,5380000000 +0,28
increased 75,2580000000 +0,351
decreased 74,9070000000 -0,331
increased 75,2380000000 +0,045
not_changed 75,1930000000 0
decreased 75,1930000000 -0,789
decreased 75,9820000000 -1,752
decreased 77,7340000000 -0,24
decreased 77,9740000000 -0,218
increased 78,1920000000 +0,047
increased 78,1450000000 +0,116
decreased 78,0290000000 -0,006
increased 78,0350000000 +0,727
decreased 77,3080000000 -0,128
increased 77,4360000000 +0,57
decreased 76,8660000000 -1,347
decreased 78,2130000000 -2,437
increased 80,6500000000 +0,153
increased 80,4970000000 +0,383
increased 80,1140000000 +0,29
decreased 79,8240000000 -1,002
increased 80,8260000000 +1,808
decreased 79,0180000000 -0,592
decreased 79,6100000000 -0,321
decreased 79,9310000000 -0,161
increased 80,0920000000 +0,228
decreased 79,8640000000 -0,377
decreased 80,2410000000 -0,049
increased 80,2900000000 +0,227
increased 80,0630000000 +0,089
increased 79,9740000000 +1,444
increased 78,5300000000 +0,084
increased 78,4460000000 +0,368
increased 78,0780000000 +0,262
decreased 77,8160000000 -1,516
decreased 79,3320000000 -0,642
increased 79,9740000000 +0,224
decreased 79,7500000000 -0,625
increased 80,3750000000 +0,396
decreased 79,9790000000 -0,109
increased 80,0880000000 +0,329
increased 79,7590000000 +1,145
increased 78,6140000000 +0,294
decreased 78,3200000000 -1,231
increased 79,5510000000 +0,081
not_changed 79,4700000000 0
decreased 79,4700000000 -0,404
increased 79,8740000000 +2,009
decreased 77,8650000000 -0,6233
increased 78,4883000000 +0,4194
increased 78,0689000000 +0,77
not_changed 77,2989000000 0
increased 77,2989000000 +0,2374
increased 77,0615000000 +1,874
increased 75,1875000000 +0,1186
decreased 75,0689000000 -0,538
decreased 75,6069000000 -0,0001
decreased 75,6070000000 -1,3742
increased 76,9812000000 +0,5827
increased 76,3985000000 +0,3851
decreased 76,0134000000 -0,5972
decreased 76,6106000000 -3,6691
increased 80,2797000000 +0,505
decreased 79,7747000000 -1,1625
increased 80,9372000000 +0,1245
decreased 80,8127000000 -0,3302
decreased 81,1429000000 -0,6348
increased 81,7777000000 +0,2066
increased 81,5711000000 +1,527
decreased 80,0441000000 -0,5977
increased 80,6418000000 +1,4651
decreased 79,1767000000 -0,5723
increased 79,7490000000 +0,7785
decreased 78,9705000000 -1,4374
increased 80,4079000000 +0,4679
increased 79,9400000000 +1,0402
increased 78,8998000000 +0,0565
decreased 78,8433000000 -0,7657
not_changed 79,6090000000 0
not_changed 79,6090000000 0
decreased 79,6090000000 -0,0335
increased 79,6425000000 +1,7985
decreased 77,8440000000 -0,1509
decreased 77,9949000000 -1,1554
not_changed 79,1503000000 0
increased 79,1503000000 +1,2087
increased 77,9416000000 +0,036
increased 77,9056000000 +2,1988
increased 75,7068000000 +0,554
increased 75,1528000000 +0,1749
increased 74,9779000000 +0,4492
decreased 74,5287000000 -0,3757
not_changed 74,9044000000 0
increased 74,9044000000 +0,2136
increased 74,6908000000 +0,4458
not_changed 74,2450000000 0
increased 74,2450000000 +0,1327
increased 74,1123000000 +0,488
decreased 73,6243000000 -0,0034
decreased 73,6277000000 -0,7159
increased 74,3436000000 +0,7501
increased 73,5935000000 +0,2048
increased 73,3887000000 +0,6042
increased 72,7845000000 +0,6136
increased 72,1709000000 +0,1976
not_changed 71,9733000000 0
decreased 71,9733000000 -0,5549
decreased 72,5282000000 -0,3953
not_changed 72,9235000000 0
decreased 72,9235000000 -0,2638
decreased 73,1873000000 -1,9741
decreased 75,1614000000 -0,451
decreased 75,6124000000 -0,8772
increased 76,4896000000 +0,0723
increased 76,4173000000 +0,1645
decreased 76,2528000000 -0,1366
increased 76,3894000000 +0,4704
increased 75,9190000000 +0,2792
decreased 75,6398000000 -0,1455
increased 75,7853000000 +0,6629
decreased 75,1224000000 -0,2385
decreased 75,3609000000 -0,4299
increased 75,7908000000 +0,8706
increased 74,9202000000 +0,1028
decreased 74,8174000000 -1,3911
decreased 76,2085000000 -1,1015
decreased 77,3100000000 -0,0321
increased 77,3421000000 +1,4581
decreased 75,8840000000 -0,7574
increased 76,6414000000 +0,7008
decreased 75,9406000000 -0,3954
not_changed 76,3360000000 0
increased 76,3360000000 +0,2782
increased 76,0578000000 +0,5734
increased 75,4844000000 +0,3657
decreased 75,1187000000 -0,1184
increased 75,2371000000 +0,0175
decreased 75,2196000000 -0,0001
increased 75,2197000000 +0,4467
decreased 74,7730000000 -0,9489
increased 75,7219000000 +0,3265
decreased 75,3954000000 -0,4348
increased 75,8302000000 +0,1569
decreased 75,6733000000 -1,3151
increased 76,9884000000 +0,4377
increased 76,5507000000 +0,073
increased 76,4777000000 +2,4728
increased 74,0049000000 +0,8427
increased 73,1622000000 +0,0533
decreased 73,1089000000 -0,2093
not_changed 73,3182000000 0
not_changed 73,3182000000 0
increased 73,3182000000 +0,0099
increased 73,3083000000 +0,3497
decreased 72,9586000000 -2,0951
decreased 75,0537000000 -0,6204
increased 75,6741000000 +1,6385
not_changed 74,0356000000 0
not_changed 74,0356000000 0
increased 74,0356000000 +0,8714
decreased 73,1642000000 -1,2889
increased 74,4531000000 +0,2587
decreased 74,1944000000 -0,4156
decreased 74,6100000000 -0,914
increased 75,5240000000 +0,471
increased 75,0530000000 +0,2845
decreased 74,7685000000 -0,416
increased 75,1845000000 +1,0245
decreased 74,1600000000 -0,9494
decreased 75,1094000000 -0,2851
decreased 75,3945000000 -0,6093
decreased 76,0038000000 -0,2345
increased 76,2383000000 +0,5165
decreased 75,7218000000 -0,211
decreased 75,9328000000 -0,1001
decreased 76,0329000000 -0,3765
decreased 76,4094000000 -1,2551
decreased 77,6645000000 -0,8361
decreased 78,5006000000 -0,4192
increased 78,9198000000 +0,2505
decreased 78,6693000000 -0,2421
increased 78,9114000000 +0,5598
increased 78,3516000000 +0,6571
not_changed 77,6945000000 0
increased 77,6945000000 +0,0225
decreased 77,6720000000 -0,6592
increased 78,3312000000 +0,0836
decreased 78,2476000000 -1,4848
not_changed 79,7324000000 0
not_changed 79,7324000000 0
not_changed 79,7324000000 0
decreased 79,7324000000 -0,8584
decreased 80,5908000000 -1,0015
decreased 81,5923000000 -0,2696
increased 81,8619000000 +1,3564
increased 80,5055000000 +0,0936
decreased 80,4119000000 -0,9965
increased 81,4084000000 +0,4143
decreased 80,9941000000 -0,2567
decreased 81,2508000000 -0,2594
increased 81,5102000000 +0,2436
decreased 81,2666000000 -0,0025
increased 81,2691000000 +0,8578
increased 80,4113000000 +0,9312
increased 79,4801000000 +1,0951
decreased 78,3850000000 -0,6385
increased 79,0235000000 +1,1966
increased 77,8269000000 +0,0708
decreased 77,7561000000 -2,2465
increased 80,0026000000 +2,2741
decreased 77,7285000000 -0,1363
increased 77,8648000000 +0,2133
not_changed 77,6515000000 0
decreased 77,6515000000 -0,0066
decreased 77,6581000000 -0,8377
decreased 78,4958000000 -0,0332
decreased 78,5290000000 -0,7948
increased 79,3238000000 +0,0119
decreased 79,3119000000 -0,4216
increased 79,7335000000 +0,2773
increased 79,4562000000 +0,5765
increased 78,8797000000 +0,4661
decreased 78,4136000000 -0,0936
decreased 78,5072000000 -0,2404
decreased 78,7476000000 -0,2478
increased 78,9954000000 +0,1361
increased 78,8593000000 +0,3591
decreased 78,5002000000 -1,3291
decreased 79,8293000000 -1,8546
increased 81,6839000000 +0,5973
decreased 81,0866000000 -0,7395
decreased 81,8261000000 -1,0975
not_changed 82,9236000000 0
decreased 82,9236000000 -1,1098
decreased 84,0334000000 -2,5546
decreased 86,5880000000 -0,3827
decreased 86,9707000000 -0,543
decreased 87,5137000000 -1,4007
increased 88,9144000000 +0,0856
increased 88,8288000000 +0,134
decreased 88,6948000000 -2,4205
increased 91,1153000000 +0,4773
increased 90,6380000000 +0,0536
not_changed 90,5844000000 0
increased 90,5844000000 +0,5598
decreased 90,0246000000 -0,4325
increased 90,4571000000 +0,1652
increased 90,2919000000 +0,9978
not_changed 89,2941000000 0
decreased 89,2941000000 -1,2441
increased 90,5382000000 +0,7528
decreased 89,7854000000 -0,4308
increased 90,2162000000 +0,8516
decreased 89,3646000000 -0,6176
decreased 89,9822000000 -0,1888
increased 90,1710000000 +0,0668
decreased 90,1042000000 -1,5556
decreased 91,6598000000 -0,0539
decreased 91,7137000000 -0,3621
decreased 92,0758000000 -1,1863
decreased 93,2621000000 -0,2527
increased 93,5148000000 +1,4684
decreased 92,0464000000 -1,1351
decreased 93,1815000000 -1,8631
decreased 95,0446000000 -0,0252
increased 95,0698000000 +0,0568
increased 95,0130000000 +0,8353
increased 94,1777000000 +0,6894
increased 93,4883000000 +0,4737
increased 93,0146000000 +0,2608
increased 92,7538000000 +0,683
increased 92,0708000000 +0,1349
decreased 91,9359000000 -1,3591
increased 93,2950000000 +0,5144
decreased 92,7806000000 -0,0262
increased 92,8068000000 +0,5275
not_changed 92,2793000000 0
decreased 92,2793000000 -0,2287
decreased 92,5080000000 -0,5158
increased 93,0238000000 +0,6031
decreased 92,4207000000 -0,1893
increased 92,6100000000 +0,5461
increased 92,0639000000 +0,6327
increased 91,4312000000 +0,1208
decreased 91,3104000000 -0,4115
increased 91,7219000000 +0,3779
increased 91,3440000000 +0,3196
decreased 91,0244000000 -0,7032
increased 91,7276000000 +0,4928
increased 91,2348000000 +0,3059
increased 90,9289000000 +0,4114
decreased 90,5175000000 -0,098
decreased 90,6155000000 -0,4775
increased 91,0930000000 +0,6183
decreased 90,4747000000 -0,2321
decreased 90,7068000000 -0,4861
increased 91,1929000000 +0,8059
increased 90,3870000000 +1,2617
not_changed 89,1253000000 0
decreased 89,1253000000 -0,3763
decreased 89,5016000000 -4,2913
increased 93,7929000000 +0,0333
increased 93,7596000000 +0,3724
decreased 93,3872000000 -0,8009
decreased 94,1881000000 -0,0947
decreased 94,2828000000 -0,2083
increased 94,4911000000 +2,079
increased 92,4121000000 +0,5335
decreased 91,8786000000 -2,0563
decreased 93,9349000000 -0,8252
increased 94,7601000000 +0,6623
decreased 94,0978000000 -0,1104
decreased 94,2082000000 -0,011
increased 94,2192000000 +0,1643
decreased 94,0549000000 -0,224
increased 94,2789000000 +0,9689
decreased 93,3100000000 -0,2463
decreased 93,5563000000 -0,5497
increased 94,1060000000 +0,2922
decreased 93,8138000000 -0,3565
decreased 94,1703000000 -4,0885
increased 98,2588000000 +0,0746
decreased 98,1842000000 -2,995146
increased 101,1793460000 +0,723113
increased 100,4562330000 +0,435029
increased 100,0212040000 +0,1486737
decreased 99,8725303000 -0,2867727
increased 100,1593030000 +0,499946
increased 99,6593570000 +0,345735
increased 99,3136220000 +6,3049482
decreased 93,0086738000 -0,5373741
increased 93,5460479000 +1,6809483
decreased 91,8650996000 -0,7733697
not_changed 92,6384693000 0
increased 92,6384693000 +0,8793568
decreased 91,7591125000 -1,6413018
decreased 93,4004143000 -0,1419302
increased 93,5423445000 +0,6852016
decreased 92,8571429000 -0,6890193
decreased 93,5461622000 -0,0578587
decreased 93,6040209000 -0,7276037
decreased 94,3316246000 -0,7538875
decreased 95,0855121000 -1,6152955
decreased 96,7008076000 -0,4231952
decreased 97,1240028000 -0,3925045
decreased 97,5165073000 -0,9681921
decreased 98,4846994000 -0,5307579
decreased 99,0154573000 -2,4803117
increased 101,4957690000 +0,235182
decreased 101,2605870000 -0,343744
increased 101,6043310000 +0,432725
increased 101,1716060000 +0,158126
decreased 101,0134800000 -0,137755
decreased 101,1512350000 -0,491334
decreased 101,6425690000 -0,078855
decreased 101,7214240000 -1,502797
not_changed 103,2242210000 0
increased 103,2242210000 +0,693946
decreased 102,5302750000 -0,261429
decreased 102,7917040000 -0,067966
increased 102,8596700000 +0,226022
decreased 102,6336480000 -0,009827
increased 102,6434750000 +0,623669
increased 102,0198060000 +0,727715
increased 101,2920910000 +1,23344
decreased 100,0586510000 -0,392861
increased 100,4515120000 +1,0011783
decreased 99,4503337000 -1,3447973
decreased 100,7951310000 -0,039594
increased 100,8347250000 +0,255669
decreased 100,5790560000 -1,01027
increased 101,5893260000 +0,06942
increased 101,5199060000 +0,117395
increased 101,4025110000 +1,059306
decreased 100,3432050000 -0,303347
decreased 100,6465520000 -0,205387
decreased 100,8519390000 -0,517254
decreased 101,3691930000 -0,154096
decreased 101,5232890000 -0,489413
decreased 102,0127020000 -0,822098
decreased 102,8348000000 -0,183113
increased 103,0179130000 +0,699355
increased 102,3185580000 +1,890584
decreased 100,4279740000 -2,452885
increased 102,8808590000 +0,324483
increased 102,5563760000 +1,777005
increased 100,7793710000 +0,289175
increased 100,4901960000 +0,471011
increased 100,0191850000 +0,2591773
increased 99,7600077000 +0,4589736
increased 99,3010341000 +0,1501087
increased 99,1509254000 +2,0451846
increased 97,1057408000 +0,0536297
decreased 97,0521111000 -1,9919022
decreased 99,0440133000 -0,9654407
increased 100,0094540000 +1,4750365
not_changed 98,5344175000 0
decreased 98,5344175000 -0,1995205
increased 98,7339380000 +1,8006678
increased 96,9332702000 +1,6334783
increased 95,2997919000 +1,9105048
increased 93,3892871000 +3,4504576
decreased 89,9388295000 -0,5165836
decreased 90,4554131000 -3,6105409
decreased 94,0659540000 -0,9817516
decreased 95,0477056000 -0,1398001
decreased 95,1875057000 -1,1696891
decreased 96,3571948000 -1,5134031
increased 97,8705979000 +0,4961998
increased 97,3743981000 +0,6142565
decreased 96,7601416000 -0,6335236
not_changed 97,3936652000 0
increased 97,3936652000 +1,3175331
increased 96,0761321000 +5,3545747
decreased 90,7215574000 -0,8139288
increased 91,5354862000 +0,0246176
increased 91,5108686000 +6,1652868
decreased 85,3455818000 -2,2029891
decreased 87,5485709000 -5,3420135
increased 92,8905844000 +4,7063967
increased 88,1841877000 +3,268622
decreased 84,9155657000 -0,7036903
decreased 85,6192560000 -3,9560336
decreased 89,5752896000 -2,484177
decreased 92,0594666000 -0,5953078
decreased 92,6547744000 -0,778687
increased 93,4334614000 +2,3067375
increased 91,1267239000 +0,835714
increased 90,2910099000 +0,7294774
decreased 89,5615325000 -0,8506075
not_changed 90,4121400000 0
Please note that AUD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Pakistan rupee exchange chart

Note: The Australian dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the AUD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Pakistan rupee pair for a period of 2052 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.