Exchange Currency

AUD/PLN


The exchange rate as of today for AUD/PLN is 2.9778 AUD per PLN, which means that with 100 Australian dollars you can buy 297.78 Polish zloty.

Below you will find information about historical currency exchange rates for AUD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or PLN currencies.
  


AUD to PLN exchange rate history

Date Exchange Rate Variation
decreased 2,9778000000 -0,0317
not_changed 3,0095000000 0
decreased 3,0095000000 -0,0142
decreased 3,0237000000 -0,013
increased 3,0367000000 +0,0016
decreased 3,0351000000 -0,0357
increased 3,0708000000 +0,0041
decreased 3,0667000000 -0,0269
increased 3,0936000000 +0,0305
decreased 3,0631000000 -0,0123
decreased 3,0754000000 -0,0142
increased 3,0896000000 +0,0155
decreased 3,0741000000 -0,0017
decreased 3,0758000000 -0,0212
decreased 3,0970000000 -0,0203
decreased 3,1173000000 -0,0059
decreased 3,1232000000 -0,0017
decreased 3,1249000000 -0,0125
increased 3,1374000000 +0,0037
not_changed 3,1337000000 0
decreased 3,1337000000 -0,0011
increased 3,1348000000 +0,0015
increased 3,1333000000 +0,0061
decreased 3,1272000000 -0,002
decreased 3,1292000000 -0,0068
increased 3,1360000000 +0,021
increased 3,1150000000 +0,0244
increased 3,0906000000 +0,0277
increased 3,0629000000 +0,0011
decreased 3,0618000000 -0,0056
decreased 3,0674000000 -0,0034
increased 3,0708000000 +0,012
not_changed 3,0588000000 0
decreased 3,0588000000 -0,0033
decreased 3,0621000000 -0,0299
increased 3,0920000000 +0,0105
decreased 3,0815000000 -0,0031
decreased 3,0846000000 -0,0058
decreased 3,0904000000 -0,0018
increased 3,0922000000 +0,0077
increased 3,0845000000 +0,0531
increased 3,0314000000 +0,0176
not_changed 3,0138000000 0
decreased 3,0138000000 -0,0254
increased 3,0392000000 +0,0063
increased 3,0329000000 +0,0015
increased 3,0314000000 +0,0093
not_changed 3,0221000000 0
decreased 3,0221000000 -0,0288
decreased 3,0509000000 -0,0075
decreased 3,0584000000 -0,0174
decreased 3,0758000000 -0,0147
decreased 3,0905000000 -0,0009
increased 3,0914000000 +0,0005
decreased 3,0909000000 -0,0436
decreased 3,1345000000 -0,0045
decreased 3,1390000000 -0,0013
increased 3,1403000000 +0,0183
increased 3,1220000000 +0,0409
decreased 3,0811000000 -0,0007
decreased 3,0818000000 -0,0521
increased 3,1339000000 +0,0103
increased 3,1236000000 +0,0173
decreased 3,1063000000 -0,0107
increased 3,1170000000 +0,001
increased 3,1160000000 +0,0156
not_changed 3,1004000000 0
increased 3,1004000000 +0,025
decreased 3,0754000000 -0,0147
increased 3,0901000000 +0,0018
increased 3,0883000000 +0,0676
increased 3,0207000000 +0,0401
decreased 2,9806000000 -0,0047
decreased 2,9853000000 -0,0002
decreased 2,9855000000 -0,015
not_changed 3,0005000000 0
decreased 3,0005000000 -0,0208
decreased 3,0213000000 -0,0103
increased 3,0316000000 +0,0367
increased 2,9949000000 +0,0025
increased 2,9924000000 +0,0433
increased 2,9491000000 +0,0456
increased 2,9035000000 +0,002
decreased 2,9015000000 -0,0249
not_changed 2,9264000000 0
decreased 2,9264000000 -0,0019
increased 2,9283000000 +0,0099
decreased 2,9184000000 -0,0031
not_changed 2,9215000000 0
increased 2,9215000000 +0,0186
increased 2,9029000000 +0,0087
not_changed 2,8942000000 0
decreased 2,8942000000 -0,0029
decreased 2,8971000000 -0,061
decreased 2,9581000000 -0,0046
increased 2,9627000000 +0,0039
increased 2,9588000000 +0,0299
not_changed 2,9289000000 0
increased 2,9289000000 +0,0031
increased 2,9258000000 +0,0205
decreased 2,9053000000 -0,0054
decreased 2,9107000000 -0,0158
decreased 2,9265000000 -0,0015
decreased 2,9280000000 -0,002
decreased 2,9300000000 -0,0331
decreased 2,9631000000 -0,0604
decreased 3,0235000000 -0,0143
not_changed 3,0378000000 0
increased 3,0378000000 +0,0108
increased 3,0270000000 +0,0747
decreased 2,9523000000 -0,0356
increased 2,9879000000 +0,0777
increased 2,9102000000 +0,0131
increased 2,8971000000 +0,0013
increased 2,8958000000 +0,0637
decreased 2,8321000000 -0,012
decreased 2,8441000000 -0,0047
increased 2,8488000000 +0,0122
increased 2,8366000000 +0,0004
decreased 2,8362000000 -0,0202
increased 2,8564000000 +0,0147
decreased 2,8417000000 -0,0027
increased 2,8444000000 +0,0074
increased 2,8370000000 +0,0038
decreased 2,8332000000 -0,0215
increased 2,8547000000 +0,0105
decreased 2,8442000000 -0,0563
decreased 2,9005000000 -0,1059
increased 3,0064000000 +0,0065
increased 2,9999000000 +0,0504
increased 2,9495000000 +0,0324
decreased 2,9171000000 -0,0222
increased 2,9393000000 +0,0092
increased 2,9301000000 +0,085
increased 2,8451000000 +0,0004
decreased 2,8447000000 -0,0212
decreased 2,8659000000 -0,0005
increased 2,8664000000 +0,0041
decreased 2,8623000000 -0,0154
decreased 2,8777000000 -0,0152
increased 2,8929000000 +0,0074
decreased 2,8855000000 -0,0002
decreased 2,8857000000 -0,0212
decreased 2,9069000000 -0,006
increased 2,9129000000 +0,0518
increased 2,8611000000 +0,0494
increased 2,8117000000 +0,0043
increased 2,8074000000 +0,0319
decreased 2,7755000000 -0,0067
increased 2,7822000000 +0,0012
decreased 2,7810000000 -0,1037
decreased 2,8847000000 -0,0073
increased 2,8920000000 +0,0826
decreased 2,8094000000 -0,0071
increased 2,8165000000 +0,0243
increased 2,7922000000 +0,0087
decreased 2,7835000000 -0,0537
increased 2,8372000000 +0,0158
decreased 2,8214000000 10
not_changed 2,8215000000 0
decreased 2,8215000000 -0,0224
decreased 2,8439000000 -0,0113
decreased 2,8552000000 -0,0249
increased 2,8801000000 +0,0219
decreased 2,8582000000 -0,0175
decreased 2,8757000000 -0,0293
not_changed 2,9050000000 0
decreased 2,9050000000 -0,0088
increased 2,9138000000 +0,0368
decreased 2,8770000000 -0,0028
increased 2,8798000000 +0,0268
increased 2,8530000000 +0,0277
increased 2,8253000000 +0,007
increased 2,8183000000 +0,0041
decreased 2,8142000000 -0,0007
increased 2,8149000000 +0,0242
decreased 2,7907000000 -0,0044
decreased 2,7951000000 -0,007
not_changed 2,8021000000 0
not_changed 2,8021000000 0
increased 2,8021000000 +0,008
increased 2,7941000000 +0,0412
decreased 2,7529000000 -0,0034
increased 2,7563000000 +0,0041
decreased 2,7522000000 -0,0321
decreased 2,7843000000 -0,021
increased 2,8053000000 +0,0146
increased 2,7907000000 +0,0782
increased 2,7125000000 +0,0097
decreased 2,7028000000 -0,0219
increased 2,7247000000 +0,028
decreased 2,6967000000 -0,0092
increased 2,7059000000 +0,0053
increased 2,7006000000 +0,0351
increased 2,6655000000 +0,0226
decreased 2,6429000000 -0,0148
increased 2,6577000000 +0,0072
not_changed 2,6505000000 0
increased 2,6505000000 +0,0004
decreased 2,6501000000 -0,0006
increased 2,6507000000 +0,0043
decreased 2,6464000000 -0,031
increased 2,6774000000 +0,0027
increased 2,6747000000 +0,0261
increased 2,6486000000 +0,0164
not_changed 2,6322000000 0
not_changed 2,6322000000 0
decreased 2,6322000000 -0,0054
increased 2,6376000000 +0,0241
decreased 2,6135000000 -0,0447
decreased 2,6582000000 -0,0077
decreased 2,6659000000 -0,0343
increased 2,7002000000 +0,0306
decreased 2,6696000000 -0,0485
decreased 2,7181000000 -0,0561
increased 2,7742000000 +0,0075
decreased 2,7667000000 -0,0105
decreased 2,7772000000 -0,0436
increased 2,8208000000 +0,066
decreased 2,7548000000 -0,0046
increased 2,7594000000 +0,0135
decreased 2,7459000000 -0,0046
decreased 2,7505000000 -0,0126
decreased 2,7631000000 -0,0339
increased 2,7970000000 +0,0095
decreased 2,7875000000 -0,0025
decreased 2,7900000000 -0,0523
decreased 2,8423000000 -0,0059
increased 2,8482000000 +0,0073
decreased 2,8409000000 -0,0082
decreased 2,8491000000 -0,0048
decreased 2,8539000000 -0,0084
increased 2,8623000000 +0,0272
decreased 2,8351000000 -0,0455
decreased 2,8806000000 -0,0125
increased 2,8931000000 +0,0489
not_changed 2,8442000000 0
increased 2,8442000000 +0,0034
decreased 2,8408000000 -0,0131
decreased 2,8539000000 -0,0651
increased 2,9190000000 +0,0624
increased 2,8566000000 +0,0092
decreased 2,8474000000 -0,0014
decreased 2,8488000000 -0,0634
increased 2,9122000000 +0,0027
increased 2,9095000000 +0,004
not_changed 2,9055000000 0
not_changed 2,9055000000 0
not_changed 2,9055000000 0
increased 2,9055000000 +0,0266
increased 2,8789000000 +0,0052
decreased 2,8737000000 -0,0315
decreased 2,9052000000 -0,0488
decreased 2,9540000000 -0,0314
decreased 2,9854000000 -0,0334
increased 3,0188000000 +0,0877
increased 2,9311000000 +0,0497
decreased 2,8814000000 -0,0114
increased 2,8928000000 +0,0179
increased 2,8749000000 +0,003
decreased 2,8719000000 -0,0006
increased 2,8725000000 +0,0218
increased 2,8507000000 +0,0011
increased 2,8496000000 +0,0231
decreased 2,8265000000 -0,0108
decreased 2,8373000000 -0,0156
decreased 2,8529000000 -0,0262
decreased 2,8791000000 -0,0077
decreased 2,8868000000 -0,082
decreased 2,9688000000 -0,0377
decreased 3,0065000000 -0,0507
increased 3,0572000000 +0,1316
increased 2,9256000000 +0,1288
increased 2,7968000000 +0,0259
decreased 2,7709000000 -0,0114
decreased 2,7823000000 -0,0129
decreased 2,7952000000 -0,0397
decreased 2,8349000000 -0,0409
decreased 2,8758000000 -0,0633
decreased 2,9391000000 -0,021
decreased 2,9601000000 -0,0073
increased 2,9674000000 +0,0148
increased 2,9526000000 +0,0135
increased 2,9391000000 +0,0195
decreased 2,9196000000 -0,0488
increased 2,9684000000 +0,0329
increased 2,9355000000 +0,0109
decreased 2,9246000000 -0,0097
increased 2,9343000000 +0,0051
increased 2,9292000000 +0,026
increased 2,9032000000 +0,0004
increased 2,9028000000 +0,0119
decreased 2,8909000000 -0,0149
increased 2,9058000000 +0,0107
increased 2,8951000000 +0,0076
decreased 2,8875000000 -0,0047
increased 2,8922000000 +0,0013
increased 2,8909000000 +0,0061
decreased 2,8848000000 -0,0026
decreased 2,8874000000 -0,0332
increased 2,9206000000 +0,0005
decreased 2,9201000000 -0,0164
increased 2,9365000000 +0,0074
increased 2,9291000000 +0,0078
decreased 2,9213000000 -0,0146
decreased 2,9359000000 -0,0744
decreased 3,0103000000 -0,0143
increased 3,0246000000 +0,0479
decreased 2,9767000000 -0,0156
increased 2,9923000000 +0,0482
decreased 2,9441000000 -0,0039
not_changed 2,9480000000 0
not_changed 2,9480000000 0
decreased 2,9480000000 -0,0002
increased 2,9482000000 +0,0238
decreased 2,9244000000 -0,0019
increased 2,9263000000 +0,0144
increased 2,9119000000 +0,0065
decreased 2,9054000000 -0,0297
increased 2,9351000000 +0,0224
increased 2,9127000000 +0,0086
increased 2,9041000000 +0,0037
increased 2,9004000000 +0,0085
increased 2,8919000000 +0,0158
increased 2,8761000000 +0,02
decreased 2,8561000000 -0,016
increased 2,8721000000 +0,0024
increased 2,8697000000 +0,0019
increased 2,8678000000 +0,0076
increased 2,8602000000 +0,004
increased 2,8562000000 +0,0483
decreased 2,8079000000 -0,0065
increased 2,8144000000 +0,0052
decreased 2,8092000000 -0,0096
decreased 2,8188000000 -0,0238
increased 2,8426000000 +0,0243
increased 2,8183000000 +0,0037
decreased 2,8146000000 -0,0062
decreased 2,8208000000 -0,0288
increased 2,8496000000 +0,0213
increased 2,8283000000 +0,0109
increased 2,8174000000 +0,0221
increased 2,7953000000 +0,0289
increased 2,7664000000 +0,0049
increased 2,7615000000 +0,0063
increased 2,7552000000 +0,0159
increased 2,7393000000 +0,0303
decreased 2,7090000000 -0,0234
decreased 2,7324000000 -0,0061
decreased 2,7385000000 -0,0165
increased 2,7550000000 +0,0623
increased 2,6927000000 +0,0186
decreased 2,6741000000 -0,0575
increased 2,7316000000 +0,0471
increased 2,6845000000 +0,0063
decreased 2,6782000000 -0,0078
decreased 2,6860000000 -0,0278
decreased 2,7138000000 -0,0144
decreased 2,7282000000 -0,0526
increased 2,7808000000 +0,0116
decreased 2,7692000000 -0,0121
decreased 2,7813000000 -0,16727462
increased 2,9485746200 +0,03639532
decreased 2,9121793000 -0,01114655
increased 2,9233258500 +0,06858565
decreased 2,8547402000 -0,04675581
decreased 2,9014960100 -0,04985138
not_changed 2,9513473900 0
decreased 2,9513473900 -0,01404402
decreased 2,9653914100 -0,02027751
decreased 2,9856689200 -0,01583991
decreased 3,0015088300 -0,05608866
not_changed 3,0575974900 0
not_changed 3,0575974900 0
increased 3,0575974900 +0,01372195
decreased 3,0438755400 -0,04566383
decreased 3,0895393700 -0,04244515
decreased 3,1319845200 -0,04904366
decreased 3,1810281800 -0,00830234
increased 3,1893305200 +7,852
decreased 3,1892520000 -0,06893928
decreased 3,2581912800 -0,02402436
not_changed 3,2822156400 0
increased 3,2822156400 +0,05478658
decreased 3,2274290600 -0,00223864
decreased 3,2296677000 -0,01806359
decreased 3,2477312900 -0,01557708
decreased 3,2633083700 -0,02906753
decreased 3,2923759000 -0,01485842
decreased 3,3072343200 -0,00485825
decreased 3,3120925700 -0,07651359
increased 3,3886061600 +0,02898085
decreased 3,3596253100 -0,00701
increased 3,3666353100 +0,02041868
increased 3,3462166300 +0,0422134
decreased 3,3040032300 -0,00728044
increased 3,3112836700 +0,06402021
increased 3,2472634600 +0,0057426
decreased 3,2415208600 -0,00165374
decreased 3,2431746000 -0,01733098
increased 3,2605055800 +0,01814481
increased 3,2423607700 +0,00383245
increased 3,2385283200 +0,00756752
increased 3,2309608000 +0,02535758
increased 3,2056032200 +0,01699782
increased 3,1886054000 +0,00509989
decreased 3,1835055100 -0,00887124
decreased 3,1923767500 -0,00360895
increased 3,1959857000 +0,00584206
decreased 3,1901436400 -0,0462363
not_changed 3,2363799400 0
increased 3,2363799400 +0,06904448
decreased 3,1673354600 -0,06359116
decreased 3,2309266200 -0,07951381
increased 3,3104404300 +0,07010314
decreased 3,2403372900 -0,02050883
not_changed 3,2608461200 0
increased 3,2608461200 +0,02213827
not_changed 3,2387078500 0
increased 3,2387078500 +0,0358962
decreased 3,2028116500 -0,10246486
decreased 3,3052765100 -0,00948912
decreased 3,3147656300 -0,00303702
increased 3,3178026500 +0,00266417
decreased 3,3151384800 -0,00299915
increased 3,3181376300 +0,12508146
decreased 3,1930561700 -0,01827921
decreased 3,2113353800 -0,1180736
decreased 3,3294089800 -0,00969989
decreased 3,3391088700 -0,03640743
decreased 3,3755163000 -0,02905029
decreased 3,4045665900 -0,03728589
decreased 3,4418524800 -0,05181962
increased 3,4936721000 +0,07356917
increased 3,4201029300 +2,909
increased 3,4200738400 +0,02502873
not_changed 3,3950451100 0
decreased 3,3950451100 -0,01781627
decreased 3,4128613800 -0,00564774
decreased 3,4185091200 -0,01564675
increased 3,4341558700 +0,07720665
increased 3,3569492200 +0,1293861
increased 3,2275631200 +0,00602065
decreased 3,2215424700 -0,07109164
decreased 3,2926341100 -0,0138185
decreased 3,3064526100 -0,10747731
decreased 3,4139299200 -0,0059086
decreased 3,4198385200 -0,03775428
decreased 3,4575928000 -0,09042467
increased 3,5480174700 +0,02005919
increased 3,5279582800 +0,09383682
increased 3,4341214600 +0,00828542
not_changed 3,4258360400 0
increased 3,4258360400 +0,15140115
increased 3,2744348900 +0,00137272
decreased 3,2730621700 -0,00242129
increased 3,2754834600 +0,04033672
decreased 3,2351467400 -0,08255362
increased 3,3177003600 +0,04573898
increased 3,2719613800 +0,03475788
increased 3,2372035000 +0,11927285
increased 3,1179306500 +0,09838938
decreased 3,0195412700 -0,00286518
decreased 3,0224064500 -0,00081949
not_changed 3,0232259400 0
not_changed 3,0232259400 0
Please note that AUD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Polish zloty exchange chart

Note: The Australian dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the AUD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Polish zloty pair for a period of 2053 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.