The exchange rate as of today for AUD/PLN is AUD per PLN, which means that with 100 Australian dollars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for AUD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or PLN currencies.

AUD to PLN exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 03:04:53 +0000	2,6239000000	-0,0142
Sat, 03 Mar 2018 14:46:06 +0000	2,6381000000	-0,1537
Wed, 01 Nov 2017 17:29:49 +0000	2,7918000000	-0,0041
Tue, 31 Oct 2017 08:46:21 +0000	2,7959000000	-0,0057
Sun, 29 Oct 2017 20:39:15 +0000	2,8016000000	-0,0045
Sun, 29 Oct 2017 13:32:10 +0000	2,8061000000	0
Sat, 28 Oct 2017 18:02:34 +0000	2,8061000000	+0,0018
Fri, 27 Oct 2017 18:19:00 +0000	2,8043000000	+0,0086
Fri, 27 Oct 2017 11:08:12 +0000	2,7957000000	+0,0204
Thu, 26 Oct 2017 12:12:18 +0000	2,7753000000	+0,012
Thu, 26 Oct 2017 04:53:30 +0000	2,7633000000	-0,0452
Tue, 24 Oct 2017 00:32:27 +0000	2,8085000000	+0,0019
Mon, 23 Oct 2017 17:52:53 +0000	2,8066000000	+0,0026
Sun, 22 Oct 2017 12:09:08 +0000	2,8040000000	0
Sat, 21 Oct 2017 07:07:38 +0000	2,8040000000	-0,0085
Fri, 20 Oct 2017 06:41:46 +0000	2,8125000000	+0,0021
Thu, 19 Oct 2017 22:14:00 +0000	2,8104000000	-0,0069
Thu, 19 Oct 2017 15:55:41 +0000	2,8173000000	-0,0065
Wed, 18 Oct 2017 06:22:56 +0000	2,8238000000	-0,003
Mon, 16 Oct 2017 11:54:03 +0000	2,8268000000	-0,0051
Mon, 16 Oct 2017 04:10:13 +0000	2,8319000000	+0,0071
Sun, 15 Oct 2017 21:46:47 +0000	2,8248000000	-0,0092
Sat, 14 Oct 2017 19:46:36 +0000	2,8340000000	+0,0144
Fri, 13 Oct 2017 05:26:22 +0000	2,8196000000	+0,0168
Wed, 11 Oct 2017 16:58:42 +0000	2,8028000000	-0,0399
Tue, 10 Oct 2017 00:56:02 +0000	2,8427000000	+0,0118
Mon, 09 Oct 2017 21:40:45 +0000	2,8309000000	-0,0233
Sun, 08 Oct 2017 07:46:57 +0000	2,8542000000	-0,013
Thu, 05 Oct 2017 17:24:43 +0000	2,8672000000	-0,0045
Mon, 02 Oct 2017 22:45:48 +0000	2,8717000000	+0,0127
Sat, 30 Sep 2017 10:24:25 +0000	2,8590000000	-0,0268
Thu, 28 Sep 2017 02:22:33 +0000	2,8858000000	+0,0158
Tue, 26 Sep 2017 10:36:07 +0000	2,8700000000	+0,0169
Mon, 25 Sep 2017 08:10:03 +0000	2,8531000000	+0,0132
Thu, 21 Sep 2017 15:37:33 +0000	2,8399000000	-0,0136
Wed, 20 Sep 2017 04:35:15 +0000	2,8535000000	-0,0101
Mon, 18 Sep 2017 14:47:38 +0000	2,8636000000	-0,0065
Mon, 18 Sep 2017 07:14:12 +0000	2,8701000000	+0,0067
Sat, 16 Sep 2017 00:26:18 +0000	2,8634000000	-0,0208
Thu, 14 Sep 2017 07:36:21 +0000	2,8842000000	+0,0421
Sat, 09 Sep 2017 05:21:04 +0000	2,8421000000	-0,0121
Fri, 08 Sep 2017 09:02:53 +0000	2,8542000000	+0,0116
Tue, 05 Sep 2017 22:41:58 +0000	2,8426000000	-0,0073
Mon, 04 Sep 2017 08:16:23 +0000	2,8499000000	-0,0081
Sat, 02 Sep 2017 21:02:38 +0000	2,8580000000	+0,0028
Thu, 24 Aug 2017 14:52:39 +0000	2,8552000000	-0,0152
Wed, 23 Aug 2017 09:41:36 +0000	2,8704000000	-0,0048
Tue, 22 Aug 2017 05:08:13 +0000	2,8752000000	-0,0053
Sun, 20 Aug 2017 19:25:17 +0000	2,8805000000	0
Sun, 20 Aug 2017 00:17:32 +0000	2,8805000000	0
Sat, 19 Aug 2017 04:46:00 +0000	2,8805000000	-0,0014
Fri, 18 Aug 2017 19:29:07 +0000	2,8819000000	+0,006
Thu, 17 Aug 2017 05:55:15 +0000	2,8759000000	+0,0172
Sat, 05 Aug 2017 23:58:13 +0000	2,8587000000	0
Sat, 05 Aug 2017 00:21:03 +0000	2,8587000000	-0,0377
Sat, 22 Jul 2017 02:15:58 +0000	2,8964000000	+0,0425
Mon, 17 Jul 2017 22:51:57 +0000	2,8539000000	-0,0169
Sun, 16 Jul 2017 17:10:40 +0000	2,8708000000	+0,0481
Fri, 07 Jul 2017 23:17:45 +0000	2,8227000000	-0,0171
Tue, 04 Jul 2017 08:10:24 +0000	2,8398000000	-0,0034
Fri, 30 Jun 2017 11:46:25 +0000	2,8432000000	-0,0052
Thu, 29 Jun 2017 18:54:35 +0000	2,8484000000	-0,0022
Tue, 27 Jun 2017 00:09:43 +0000	2,8506000000	-0,0128
Thu, 22 Jun 2017 16:12:42 +0000	2,8634000000	-0,013
Thu, 22 Jun 2017 04:09:00 +0000	2,8764000000	+0,0159
Mon, 19 Jun 2017 10:39:27 +0000	2,8605000000	-0,005
Sun, 18 Jun 2017 16:26:03 +0000	2,8655000000	-0,0079
Fri, 16 Jun 2017 13:07:16 +0000	2,8734000000	+0,0347
Thu, 15 Jun 2017 01:35:13 +0000	2,8387000000	+0,0237
Sat, 10 Jun 2017 08:49:19 +0000	2,8150000000	-0,011
Thu, 08 Jun 2017 22:25:13 +0000	2,8260000000	+0,068
Fri, 02 Jun 2017 19:16:11 +0000	2,7580000000	-0,0047
Fri, 02 Jun 2017 06:31:31 +0000	2,7627000000	+0,0036
Thu, 01 Jun 2017 22:26:20 +0000	2,7591000000	-0,028
Tue, 30 May 2017 19:32:59 +0000	2,7871000000	-0,0036
Tue, 30 May 2017 05:01:12 +0000	2,7907000000	+0,0021
Tue, 30 May 2017 01:00:28 +0000	2,7886000000	+0,006
Mon, 29 May 2017 09:37:14 +0000	2,7826000000	-0,0043
Sun, 28 May 2017 04:34:00 +0000	2,7869000000	-0,0192
Tue, 23 May 2017 14:15:45 +0000	2,8061000000	+0,0159
Sat, 20 May 2017 08:49:59 +0000	2,7902000000	-0,0264
Fri, 19 May 2017 05:46:01 +0000	2,8166000000	-0,029
Sat, 13 May 2017 02:40:11 +0000	2,8456000000	-0,0257
Thu, 11 May 2017 21:59:21 +0000	2,8713000000	+0,0262
Thu, 11 May 2017 02:31:23 +0000	2,8451000000	+0,0076
Mon, 08 May 2017 00:14:47 +0000	2,8375000000	-0,0027
Sun, 07 May 2017 10:03:10 +0000	2,8402000000	-0,0645
Sun, 30 Apr 2017 04:59:38 +0000	2,9047000000	+0,017
Fri, 28 Apr 2017 12:39:26 +0000	2,8877000000	-0,0015
Fri, 28 Apr 2017 09:04:17 +0000	2,8892000000	-0,0093
Thu, 27 Apr 2017 03:20:28 +0000	2,8985000000	+0,0036
Wed, 26 Apr 2017 22:33:24 +0000	2,8949000000	-0,0603
Mon, 24 Apr 2017 03:21:23 +0000	2,9552000000	-0,043
Sun, 23 Apr 2017 08:06:32 +0000	2,9982000000	+0,0028
Fri, 21 Apr 2017 04:51:05 +0000	2,9954000000	+0,018
Wed, 19 Apr 2017 18:11:58 +0000	2,9774000000	+0,0062
Wed, 19 Apr 2017 06:31:14 +0000	2,9712000000	-0,0502
Sun, 16 Apr 2017 18:08:21 +0000	3,0214000000	-0,0047
Thu, 13 Apr 2017 23:58:14 +0000	3,0261000000	+0,0105
Thu, 13 Apr 2017 03:25:26 +0000	3,0156000000	+0,0262
Wed, 12 Apr 2017 20:02:19 +0000	2,9894000000	-0,0092
Mon, 10 Apr 2017 22:06:13 +0000	2,9986000000	+0,0003
Mon, 10 Apr 2017 17:01:10 +0000	2,9983000000	+0,0095
Fri, 07 Apr 2017 10:22:20 +0000	2,9888000000	-0,0239
Wed, 05 Apr 2017 11:23:54 +0000	3,0127000000	-0,0077
Tue, 04 Apr 2017 02:59:56 +0000	3,0204000000	-0,0101
Sat, 01 Apr 2017 05:56:58 +0000	3,0305000000	+0,0302
Wed, 29 Mar 2017 06:32:43 +0000	3,0003000000	+0,0225
Mon, 27 Mar 2017 22:27:15 +0000	2,9778000000	-0,0317
Sun, 26 Mar 2017 13:27:09 +0000	3,0095000000	0
Sat, 25 Mar 2017 21:54:40 +0000	3,0095000000	-0,0142
Thu, 23 Mar 2017 14:04:14 +0000	3,0237000000	-0,013
Wed, 22 Mar 2017 05:15:38 +0000	3,0367000000	+0,0016
Wed, 22 Mar 2017 01:26:07 +0000	3,0351000000	-0,0357
Mon, 20 Mar 2017 23:27:44 +0000	3,0708000000	+0,0041
Sat, 18 Mar 2017 17:56:14 +0000	3,0667000000	-0,0269
Wed, 15 Mar 2017 23:38:24 +0000	3,0936000000	+0,0305
Thu, 09 Mar 2017 19:27:39 +0000	3,0631000000	-0,0123
Thu, 09 Mar 2017 13:40:41 +0000	3,0754000000	-0,0142
Tue, 07 Mar 2017 16:08:54 +0000	3,0896000000	+0,0155
Sun, 05 Mar 2017 21:19:39 +0000	3,0741000000	-0,0017
Fri, 03 Mar 2017 18:07:10 +0000	3,0758000000	-0,0212
Thu, 02 Mar 2017 20:59:42 +0000	3,0970000000	-0,0203
Wed, 01 Mar 2017 22:38:03 +0000	3,1173000000	-0,0059
Wed, 01 Mar 2017 07:17:46 +0000	3,1232000000	-0,0017
Tue, 28 Feb 2017 14:04:25 +0000	3,1249000000	-0,0125
Mon, 27 Feb 2017 02:38:30 +0000	3,1374000000	+0,0037
Sun, 26 Feb 2017 03:28:22 +0000	3,1337000000	0
Sat, 25 Feb 2017 18:07:25 +0000	3,1337000000	-0,0011
Fri, 24 Feb 2017 17:07:20 +0000	3,1348000000	+0,0015
Tue, 21 Feb 2017 15:33:16 +0000	3,1333000000	+0,0061
Mon, 20 Feb 2017 02:15:24 +0000	3,1272000000	-0,002
Sun, 19 Feb 2017 06:05:52 +0000	3,1292000000	-0,0068
Thu, 16 Feb 2017 05:41:43 +0000	3,1360000000	+0,021
Tue, 14 Feb 2017 14:09:54 +0000	3,1150000000	+0,0244
Fri, 10 Feb 2017 01:35:12 +0000	3,0906000000	+0,0277
Mon, 06 Feb 2017 18:55:46 +0000	3,0629000000	+0,0011
Mon, 06 Feb 2017 08:41:44 +0000	3,0618000000	-0,0056
Fri, 03 Feb 2017 19:34:20 +0000	3,0674000000	-0,0034
Fri, 03 Feb 2017 04:59:02 +0000	3,0708000000	+0,012
Sun, 29 Jan 2017 19:00:13 +0000	3,0588000000	0
Sun, 29 Jan 2017 03:17:05 +0000	3,0588000000	-0,0033
Thu, 26 Jan 2017 04:47:54 +0000	3,0621000000	-0,0299
Wed, 18 Jan 2017 10:21:08 +0000	3,0920000000	+0,0105
Tue, 17 Jan 2017 22:22:10 +0000	3,0815000000	-0,0031
Mon, 16 Jan 2017 17:10:37 +0000	3,0846000000	-0,0058
Mon, 16 Jan 2017 03:38:27 +0000	3,0904000000	-0,0018
Sat, 14 Jan 2017 22:55:21 +0000	3,0922000000	+0,0077
Fri, 13 Jan 2017 06:41:42 +0000	3,0845000000	+0,0531
Thu, 05 Jan 2017 12:14:29 +0000	3,0314000000	+0,0176
Sun, 01 Jan 2017 13:12:36 +0000	3,0138000000	0
Sat, 31 Dec 2016 18:26:29 +0000	3,0138000000	-0,0254
Thu, 29 Dec 2016 06:27:07 +0000	3,0392000000	+0,0063
Tue, 27 Dec 2016 06:38:44 +0000	3,0329000000	+0,0015
Mon, 26 Dec 2016 15:34:21 +0000	3,0314000000	+0,0093
Sun, 25 Dec 2016 06:41:14 +0000	3,0221000000	0
Sat, 24 Dec 2016 23:41:08 +0000	3,0221000000	-0,0288
Fri, 23 Dec 2016 07:22:15 +0000	3,0509000000	-0,0075
Thu, 22 Dec 2016 21:01:20 +0000	3,0584000000	-0,0174
Wed, 21 Dec 2016 13:45:21 +0000	3,0758000000	-0,0147
Mon, 19 Dec 2016 00:46:00 +0000	3,0905000000	-0,0009
Sun, 18 Dec 2016 15:02:46 +0000	3,0914000000	+0,0005
Fri, 16 Dec 2016 22:40:07 +0000	3,0909000000	-0,0436
Thu, 15 Dec 2016 05:49:15 +0000	3,1345000000	-0,0045
Mon, 12 Dec 2016 06:34:44 +0000	3,1390000000	-0,0013
Sun, 11 Dec 2016 03:51:38 +0000	3,1403000000	+0,0183
Fri, 09 Dec 2016 05:43:15 +0000	3,1220000000	+0,0409
Thu, 08 Dec 2016 02:10:51 +0000	3,0811000000	-0,0007
Wed, 07 Dec 2016 11:33:43 +0000	3,0818000000	-0,0521
Sat, 03 Dec 2016 15:23:08 +0000	3,1339000000	+0,0103
Fri, 02 Dec 2016 08:07:24 +0000	3,1236000000	+0,0173
Thu, 01 Dec 2016 09:40:20 +0000	3,1063000000	-0,0107
Tue, 29 Nov 2016 23:51:42 +0000	3,1170000000	+0,001
Tue, 29 Nov 2016 13:10:35 +0000	3,1160000000	+0,0156
Sun, 27 Nov 2016 07:29:12 +0000	3,1004000000	0
Sat, 26 Nov 2016 20:07:40 +0000	3,1004000000	+0,025
Sun, 20 Nov 2016 15:08:36 +0000	3,0754000000	-0,0147
Fri, 18 Nov 2016 13:40:09 +0000	3,0901000000	+0,0018
Mon, 14 Nov 2016 01:52:32 +0000	3,0883000000	+0,0676
Mon, 07 Nov 2016 14:47:59 +0000	3,0207000000	+0,0401
Sat, 05 Nov 2016 05:11:00 +0000	2,9806000000	-0,0047
Thu, 03 Nov 2016 02:02:40 +0000	2,9853000000	-0,0002
Mon, 31 Oct 2016 23:27:28 +0000	2,9855000000	-0,015
Sun, 30 Oct 2016 06:28:18 +0000	3,0005000000	0
Fri, 28 Oct 2016 22:10:29 +0000	3,0005000000	-0,0208
Thu, 27 Oct 2016 11:48:33 +0000	3,0213000000	-0,0103
Tue, 25 Oct 2016 20:40:35 +0000	3,0316000000	+0,0367
Mon, 17 Oct 2016 19:43:13 +0000	2,9949000000	+0,0025
Sat, 15 Oct 2016 23:21:51 +0000	2,9924000000	+0,0433
Wed, 12 Oct 2016 13:43:30 +0000	2,9491000000	+0,0456
Tue, 11 Oct 2016 08:04:29 +0000	2,9035000000	+0,002
Sat, 08 Oct 2016 18:39:03 +0000	2,9015000000	-0,0249
Sun, 02 Oct 2016 11:09:06 +0000	2,9264000000	0
Sat, 01 Oct 2016 00:17:56 +0000	2,9264000000	-0,0019
Fri, 30 Sep 2016 01:57:43 +0000	2,9283000000	+0,0099
Mon, 26 Sep 2016 18:48:59 +0000	2,9184000000	-0,0031
Sun, 25 Sep 2016 16:47:37 +0000	2,9215000000	0
Sat, 24 Sep 2016 02:53:31 +0000	2,9215000000	+0,0186
Mon, 19 Sep 2016 01:43:33 +0000	2,9029000000	+0,0087
Sun, 18 Sep 2016 07:27:50 +0000	2,8942000000	0
Sat, 17 Sep 2016 08:13:51 +0000	2,8942000000	-0,0029
Wed, 14 Sep 2016 00:17:42 +0000	2,8971000000	-0,061
Tue, 06 Sep 2016 18:04:23 +0000	2,9581000000	-0,0046
Mon, 05 Sep 2016 14:20:27 +0000	2,9627000000	+0,0039
Mon, 05 Sep 2016 09:32:24 +0000	2,9588000000	+0,0299
Sun, 28 Aug 2016 07:11:53 +0000	2,9289000000	0
Sat, 27 Aug 2016 06:55:22 +0000	2,9289000000	+0,0031
Fri, 26 Aug 2016 10:37:10 +0000	2,9258000000	+0,0205
Thu, 18 Aug 2016 19:42:51 +0000	2,9053000000	-0,0054
Wed, 17 Aug 2016 06:59:25 +0000	2,9107000000	-0,0158
Tue, 16 Aug 2016 06:51:15 +0000	2,9265000000	-0,0015
Sun, 14 Aug 2016 18:56:56 +0000	2,9280000000	-0,002
Wed, 03 Aug 2016 00:00:08 +0000	2,9300000000	-0,0331
Wed, 20 Jul 2016 23:21:21 +0000	2,9631000000	-0,0604
Mon, 18 Jul 2016 06:39:26 +0000	3,0235000000	-0,0143
Sun, 17 Jul 2016 07:28:23 +0000	3,0378000000	0
Sat, 16 Jul 2016 01:24:13 +0000	3,0378000000	+0,0108
Wed, 13 Jul 2016 16:46:20 +0000	3,0270000000	+0,0747
Tue, 28 Jun 2016 20:05:47 +0000	2,9523000000	-0,0356
Fri, 24 Jun 2016 12:19:15 +0000	2,9879000000	+0,0777
Wed, 22 Jun 2016 16:20:00 +0000	2,9102000000	+0,0131
Mon, 20 Jun 2016 20:02:09 +0000	2,8971000000	+0,0013
Sat, 18 Jun 2016 22:11:17 +0000	2,8958000000	+0,0637
Wed, 08 Jun 2016 13:33:18 +0000	2,8321000000	-0,012
Fri, 03 Jun 2016 19:45:45 +0000	2,8441000000	-0,0047
Tue, 31 May 2016 09:08:41 +0000	2,8488000000	+0,0122
Sat, 28 May 2016 14:40:56 +0000	2,8366000000	+0,0004
Thu, 26 May 2016 01:56:43 +0000	2,8362000000	-0,0202
Wed, 25 May 2016 11:45:53 +0000	2,8564000000	+0,0147
Sat, 21 May 2016 00:15:02 +0000	2,8417000000	-0,0027
Fri, 20 May 2016 17:35:34 +0000	2,8444000000	+0,0074
Wed, 18 May 2016 10:09:53 +0000	2,8370000000	+0,0038
Fri, 13 May 2016 04:51:15 +0000	2,8332000000	-0,0215
Tue, 10 May 2016 04:17:49 +0000	2,8547000000	+0,0105
Mon, 09 May 2016 17:10:56 +0000	2,8442000000	-0,0563
Mon, 02 May 2016 01:01:16 +0000	2,9005000000	-0,1059
Tue, 26 Apr 2016 11:59:47 +0000	3,0064000000	+0,0065
Sat, 23 Apr 2016 14:55:55 +0000	2,9999000000	+0,0504
Wed, 20 Apr 2016 23:22:17 +0000	2,9495000000	+0,0324
Sun, 17 Apr 2016 22:01:36 +0000	2,9171000000	-0,0222
Sun, 17 Apr 2016 02:52:33 +0000	2,9393000000	+0,0092
Fri, 15 Apr 2016 15:34:19 +0000	2,9301000000	+0,085
Mon, 11 Apr 2016 04:11:27 +0000	2,8451000000	+0,0004
Thu, 07 Apr 2016 04:20:12 +0000	2,8447000000	-0,0212
Sun, 03 Apr 2016 21:46:33 +0000	2,8659000000	-0,0005
Sun, 27 Mar 2016 23:53:39 +0000	2,8664000000	+0,0041
Thu, 24 Mar 2016 01:48:15 +0000	2,8623000000	-0,0154
Sun, 20 Mar 2016 13:46:50 +0000	2,8777000000	-0,0152
Thu, 17 Mar 2016 14:25:34 +0000	2,8929000000	+0,0074
Wed, 16 Mar 2016 22:45:59 +0000	2,8855000000	-0,0002
Tue, 15 Mar 2016 03:10:38 +0000	2,8857000000	-0,0212
Sun, 13 Mar 2016 22:39:42 +0000	2,9069000000	-0,006
Tue, 08 Mar 2016 16:00:45 +0000	2,9129000000	+0,0518
Mon, 22 Feb 2016 19:30:39 +0000	2,8611000000	+0,0494
Mon, 15 Feb 2016 21:31:05 +0000	2,8117000000	+0,0043
Mon, 15 Feb 2016 04:00:06 +0000	2,8074000000	+0,0319
Sat, 13 Feb 2016 07:48:15 +0000	2,7755000000	-0,0067
Fri, 12 Feb 2016 11:54:49 +0000	2,7822000000	+0,0012
Thu, 11 Feb 2016 01:29:55 +0000	2,7810000000	-0,1037
Mon, 01 Feb 2016 06:00:50 +0000	2,8847000000	-0,0073
Thu, 28 Jan 2016 17:23:37 +0000	2,8920000000	+0,0826
Mon, 18 Jan 2016 19:12:14 +0000	2,8094000000	-0,0071
Sun, 17 Jan 2016 19:09:25 +0000	2,8165000000	+0,0243
Tue, 12 Jan 2016 09:05:27 +0000	2,7922000000	+0,0087
Sun, 10 Jan 2016 20:08:02 +0000	2,7835000000	-0,0537
Mon, 04 Jan 2016 05:47:46 +0000	2,8372000000	+0,0158
Wed, 30 Dec 2015 07:17:00 +0000	2,8214000000	10
Wed, 30 Dec 2015 00:58:25 +0000	2,8215000000	0
Sat, 19 Dec 2015 01:59:15 +0000	2,8215000000	-0,0224
Thu, 17 Dec 2015 06:55:46 +0000	2,8439000000	-0,0113
Sat, 12 Dec 2015 11:25:22 +0000	2,8552000000	-0,0249
Thu, 10 Dec 2015 07:07:05 +0000	2,8801000000	+0,0219
Wed, 09 Dec 2015 13:09:14 +0000	2,8582000000	-0,0175
Wed, 09 Dec 2015 07:43:21 +0000	2,8757000000	-0,0293
Sun, 06 Dec 2015 11:30:56 +0000	2,9050000000	0
Sat, 05 Dec 2015 22:53:32 +0000	2,9050000000	-0,0088
Thu, 26 Nov 2015 20:27:34 +0000	2,9138000000	+0,0368
Tue, 24 Nov 2015 02:52:47 +0000	2,8770000000	-0,0028
Sun, 22 Nov 2015 11:57:37 +0000	2,8798000000	+0,0268
Thu, 19 Nov 2015 15:43:00 +0000	2,8530000000	+0,0277
Wed, 18 Nov 2015 18:08:52 +0000	2,8253000000	+0,007
Mon, 16 Nov 2015 17:43:18 +0000	2,8183000000	+0,0041
Mon, 16 Nov 2015 08:38:42 +0000	2,8142000000	-0,0007
Mon, 16 Nov 2015 04:20:54 +0000	2,8149000000	+0,0242
Mon, 09 Nov 2015 21:36:14 +0000	2,7907000000	-0,0044
Mon, 09 Nov 2015 10:06:29 +0000	2,7951000000	-0,007
Sun, 08 Nov 2015 18:41:55 +0000	2,8021000000	0
Sat, 07 Nov 2015 16:49:02 +0000	2,8021000000	0
Sat, 07 Nov 2015 10:24:46 +0000	2,8021000000	+0,008
Wed, 04 Nov 2015 09:51:09 +0000	2,7941000000	+0,0412
Mon, 02 Nov 2015 02:55:12 +0000	2,7529000000	-0,0034
Sun, 01 Nov 2015 12:59:25 +0000	2,7563000000	+0,0041
Fri, 30 Oct 2015 18:29:47 +0000	2,7522000000	-0,0321
Thu, 29 Oct 2015 02:54:04 +0000	2,7843000000	-0,021
Tue, 27 Oct 2015 07:49:25 +0000	2,8053000000	+0,0146
Sun, 25 Oct 2015 18:59:07 +0000	2,7907000000	+0,0782
Sat, 17 Oct 2015 13:21:22 +0000	2,7125000000	+0,0097
Tue, 13 Oct 2015 17:57:05 +0000	2,7028000000	-0,0219
Sat, 10 Oct 2015 13:26:09 +0000	2,7247000000	+0,028
Thu, 08 Oct 2015 11:18:11 +0000	2,6967000000	-0,0092
Wed, 07 Oct 2015 08:32:55 +0000	2,7059000000	+0,0053
Wed, 07 Oct 2015 03:59:06 +0000	2,7006000000	+0,0351
Wed, 30 Sep 2015 20:45:46 +0000	2,6655000000	+0,0226
Mon, 28 Sep 2015 16:25:26 +0000	2,6429000000	-0,0148
Mon, 28 Sep 2015 06:37:02 +0000	2,6577000000	+0,0072
Sun, 27 Sep 2015 13:11:08 +0000	2,6505000000	0
Sat, 26 Sep 2015 05:09:44 +0000	2,6505000000	+0,0004
Fri, 25 Sep 2015 21:11:19 +0000	2,6501000000	-0,0006
Fri, 25 Sep 2015 16:21:38 +0000	2,6507000000	+0,0043
Thu, 24 Sep 2015 20:36:13 +0000	2,6464000000	-0,031
Tue, 22 Sep 2015 20:35:09 +0000	2,6774000000	+0,0027
Sun, 20 Sep 2015 22:52:36 +0000	2,6747000000	+0,0261
Fri, 18 Sep 2015 03:56:31 +0000	2,6486000000	+0,0164
Sun, 13 Sep 2015 03:28:48 +0000	2,6322000000	0
Sat, 12 Sep 2015 08:28:18 +0000	2,6322000000	0
Sat, 12 Sep 2015 03:01:22 +0000	2,6322000000	-0,0054
Tue, 08 Sep 2015 03:04:02 +0000	2,6376000000	+0,0241
Sun, 06 Sep 2015 10:07:09 +0000	2,6135000000	-0,0447
Fri, 04 Sep 2015 00:13:29 +0000	2,6582000000	-0,0077
Thu, 03 Sep 2015 14:30:29 +0000	2,6659000000	-0,0343
Sun, 30 Aug 2015 08:09:51 +0000	2,7002000000	+0,0306
Mon, 24 Aug 2015 09:44:32 +0000	2,6696000000	-0,0485
Sat, 22 Aug 2015 04:39:18 +0000	2,7181000000	-0,0561
Mon, 17 Aug 2015 18:37:02 +0000	2,7742000000	+0,0075
Mon, 17 Aug 2015 13:57:35 +0000	2,7667000000	-0,0105
Sun, 16 Aug 2015 08:33:17 +0000	2,7772000000	-0,0436
Mon, 10 Aug 2015 12:13:45 +0000	2,8208000000	+0,066
Sat, 01 Aug 2015 13:30:05 +0000	2,7548000000	-0,0046
Fri, 31 Jul 2015 18:33:45 +0000	2,7594000000	+0,0135
Mon, 27 Jul 2015 02:45:22 +0000	2,7459000000	-0,0046
Sun, 26 Jul 2015 08:14:33 +0000	2,7505000000	-0,0126
Thu, 23 Jul 2015 16:33:52 +0000	2,7631000000	-0,0339
Sun, 19 Jul 2015 10:25:50 +0000	2,7970000000	+0,0095
Sat, 11 Jul 2015 13:08:46 +0000	2,7875000000	-0,0025
Fri, 10 Jul 2015 11:49:25 +0000	2,7900000000	-0,0523
Thu, 09 Jul 2015 23:36:01 +0000	2,8423000000	-0,0059
Wed, 08 Jul 2015 16:08:47 +0000	2,8482000000	+0,0073
Wed, 08 Jul 2015 12:19:41 +0000	2,8409000000	-0,0082
Tue, 07 Jul 2015 20:34:14 +0000	2,8491000000	-0,0048
Tue, 07 Jul 2015 12:42:53 +0000	2,8539000000	-0,0084
Mon, 06 Jul 2015 00:57:32 +0000	2,8623000000	+0,0272
Sun, 05 Jul 2015 06:59:09 +0000	2,8351000000	-0,0455
Thu, 02 Jul 2015 15:38:23 +0000	2,8806000000	-0,0125
Thu, 02 Jul 2015 05:19:18 +0000	2,8931000000	+0,0489
Sun, 14 Jun 2015 16:29:45 +0000	2,8442000000	0
Sat, 13 Jun 2015 18:35:38 +0000	2,8442000000	+0,0034
Wed, 10 Jun 2015 13:56:19 +0000	2,8408000000	-0,0131
Sat, 06 Jun 2015 03:05:07 +0000	2,8539000000	-0,0651
Sun, 24 May 2015 06:13:28 +0000	2,9190000000	+0,0624
Fri, 08 May 2015 06:45:43 +0000	2,8566000000	+0,0092
Thu, 07 May 2015 08:50:41 +0000	2,8474000000	-0,0014
Thu, 07 May 2015 05:35:14 +0000	2,8488000000	-0,0634
Wed, 29 Apr 2015 04:02:32 +0000	2,9122000000	+0,0027
Tue, 28 Apr 2015 12:15:20 +0000	2,9095000000	+0,004
Sun, 26 Apr 2015 18:07:27 +0000	2,9055000000	0
Sun, 26 Apr 2015 05:09:53 +0000	2,9055000000	0
Sun, 26 Apr 2015 01:27:31 +0000	2,9055000000	0
Sat, 25 Apr 2015 16:49:54 +0000	2,9055000000	+0,0266
Tue, 21 Apr 2015 08:45:38 +0000	2,8789000000	+0,0052
Wed, 15 Apr 2015 09:06:38 +0000	2,8737000000	-0,0315
Fri, 10 Apr 2015 04:15:13 +0000	2,9052000000	-0,0488
Mon, 23 Mar 2015 13:27:39 +0000	2,9540000000	-0,0314
Mon, 23 Mar 2015 06:53:14 +0000	2,9854000000	-0,0334
Sun, 15 Mar 2015 16:01:08 +0000	3,0188000000	+0,0877
Wed, 04 Mar 2015 20:16:22 +0000	2,9311000000	+0,0497
Mon, 02 Mar 2015 12:51:17 +0000	2,8814000000	-0,0114
Thu, 26 Feb 2015 13:25:25 +0000	2,8928000000	+0,0179
Thu, 26 Feb 2015 03:41:13 +0000	2,8749000000	+0,003
Sun, 22 Feb 2015 12:50:19 +0000	2,8719000000	-0,0006
Wed, 18 Feb 2015 20:22:28 +0000	2,8725000000	+0,0218
Mon, 16 Feb 2015 16:48:01 +0000	2,8507000000	+0,0011
Mon, 16 Feb 2015 07:04:40 +0000	2,8496000000	+0,0231
Thu, 12 Feb 2015 21:58:04 +0000	2,8265000000	-0,0108
Thu, 12 Feb 2015 12:47:07 +0000	2,8373000000	-0,0156
Mon, 09 Feb 2015 07:28:53 +0000	2,8529000000	-0,0262
Sat, 31 Jan 2015 10:40:07 +0000	2,8791000000	-0,0077
Fri, 30 Jan 2015 08:30:41 +0000	2,8868000000	-0,082
Sat, 24 Jan 2015 00:26:21 +0000	2,9688000000	-0,0377
Fri, 23 Jan 2015 00:57:47 +0000	3,0065000000	-0,0507
Wed, 21 Jan 2015 10:27:02 +0000	3,0572000000	+0,1316
Fri, 26 Dec 2014 13:26:37 +0000	2,9256000000	+0,1288
Thu, 18 Dec 2014 03:30:51 +0000	2,7968000000	+0,0259
Sun, 14 Dec 2014 21:53:39 +0000	2,7709000000	-0,0114
Thu, 11 Dec 2014 19:53:36 +0000	2,7823000000	-0,0129
Tue, 09 Dec 2014 01:14:56 +0000	2,7952000000	-0,0397
Wed, 03 Dec 2014 21:27:12 +0000	2,8349000000	-0,0409
Thu, 27 Nov 2014 09:59:25 +0000	2,8758000000	-0,0633
Sat, 22 Nov 2014 15:58:47 +0000	2,9391000000	-0,021
Fri, 14 Nov 2014 01:57:29 +0000	2,9601000000	-0,0073
Thu, 13 Nov 2014 16:23:43 +0000	2,9674000000	+0,0148
Wed, 12 Nov 2014 11:49:51 +0000	2,9526000000	+0,0135
Mon, 10 Nov 2014 05:12:16 +0000	2,9391000000	+0,0195
Fri, 07 Nov 2014 00:10:10 +0000	2,9196000000	-0,0488
Sat, 01 Nov 2014 20:07:22 +0000	2,9684000000	+0,0329
Wed, 29 Oct 2014 00:52:02 +0000	2,9355000000	+0,0109
Sat, 25 Oct 2014 03:26:42 +0000	2,9246000000	-0,0097
Thu, 23 Oct 2014 04:59:12 +0000	2,9343000000	+0,0051
Wed, 22 Oct 2014 13:58:23 +0000	2,9292000000	+0,026
Tue, 21 Oct 2014 05:40:09 +0000	2,9032000000	+0,0004
Mon, 20 Oct 2014 06:07:57 +0000	2,9028000000	+0,0119
Thu, 09 Oct 2014 19:20:13 +0000	2,8909000000	-0,0149
Mon, 06 Oct 2014 13:56:43 +0000	2,9058000000	+0,0107
Thu, 02 Oct 2014 01:09:09 +0000	2,8951000000	+0,0076
Sun, 28 Sep 2014 22:10:13 +0000	2,8875000000	-0,0047
Sat, 27 Sep 2014 21:22:50 +0000	2,8922000000	+0,0013
Fri, 26 Sep 2014 22:06:52 +0000	2,8909000000	+0,0061
Fri, 26 Sep 2014 11:54:23 +0000	2,8848000000	-0,0026
Mon, 22 Sep 2014 18:20:23 +0000	2,8874000000	-0,0332
Thu, 18 Sep 2014 20:13:44 +0000	2,9206000000	+0,0005
Thu, 18 Sep 2014 02:32:45 +0000	2,9201000000	-0,0164
Wed, 17 Sep 2014 03:05:03 +0000	2,9365000000	+0,0074
Mon, 15 Sep 2014 22:37:58 +0000	2,9291000000	+0,0078
Sun, 14 Sep 2014 21:59:41 +0000	2,9213000000	-0,0146
Fri, 12 Sep 2014 19:56:56 +0000	2,9359000000	-0,0744
Mon, 08 Sep 2014 12:32:02 +0000	3,0103000000	-0,0143
Fri, 05 Sep 2014 20:01:07 +0000	3,0246000000	+0,0479
Wed, 03 Sep 2014 01:16:55 +0000	2,9767000000	-0,0156
Sat, 30 Aug 2014 15:26:04 +0000	2,9923000000	+0,0482
Mon, 25 Aug 2014 14:29:14 +0000	2,9441000000	-0,0039
Sun, 24 Aug 2014 14:21:01 +0000	2,9480000000	0
Sun, 24 Aug 2014 09:50:28 +0000	2,9480000000	0
Sat, 23 Aug 2014 13:06:14 +0000	2,9480000000	-0,0002
Fri, 22 Aug 2014 23:35:07 +0000	2,9482000000	+0,0238
Tue, 19 Aug 2014 07:29:38 +0000	2,9244000000	-0,0019
Sat, 16 Aug 2014 12:11:48 +0000	2,9263000000	+0,0144
Fri, 15 Aug 2014 12:03:44 +0000	2,9119000000	+0,0065
Sun, 10 Aug 2014 05:46:13 +0000	2,9054000000	-0,0297
Wed, 06 Aug 2014 20:07:24 +0000	2,9351000000	+0,0224
Wed, 06 Aug 2014 03:45:11 +0000	2,9127000000	+0,0086
Mon, 04 Aug 2014 04:06:00 +0000	2,9041000000	+0,0037
Sun, 27 Jul 2014 11:02:37 +0000	2,9004000000	+0,0085
Fri, 25 Jul 2014 03:04:57 +0000	2,8919000000	+0,0158
Fri, 18 Jul 2014 07:14:02 +0000	2,8761000000	+0,02
Tue, 15 Jul 2014 15:13:08 +0000	2,8561000000	-0,016
Fri, 27 Jun 2014 13:06:56 +0000	2,8721000000	+0,0024
Tue, 24 Jun 2014 09:15:07 +0000	2,8697000000	+0,0019
Mon, 16 Jun 2014 00:33:48 +0000	2,8678000000	+0,0076
Sun, 15 Jun 2014 11:31:14 +0000	2,8602000000	+0,004
Fri, 13 Jun 2014 06:51:08 +0000	2,8562000000	+0,0483
Thu, 05 Jun 2014 08:56:26 +0000	2,8079000000	-0,0065
Mon, 02 Jun 2014 17:08:37 +0000	2,8144000000	+0,0052
Mon, 02 Jun 2014 08:12:10 +0000	2,8092000000	-0,0096
Mon, 26 May 2014 19:48:22 +0000	2,8188000000	-0,0238
Tue, 20 May 2014 03:35:47 +0000	2,8426000000	+0,0243
Tue, 06 May 2014 22:13:37 +0000	2,8183000000	+0,0037
Mon, 28 Apr 2014 15:51:10 +0000	2,8146000000	-0,0062
Sun, 27 Apr 2014 10:51:43 +0000	2,8208000000	-0,0288
Thu, 17 Apr 2014 00:18:59 +0000	2,8496000000	+0,0213
Wed, 16 Apr 2014 09:10:22 +0000	2,8283000000	+0,0109
Tue, 08 Apr 2014 04:39:49 +0000	2,8174000000	+0,0221
Thu, 27 Mar 2014 01:04:50 +0000	2,7953000000	+0,0289
Sat, 22 Mar 2014 06:06:51 +0000	2,7664000000	+0,0049
Fri, 21 Mar 2014 13:00:09 +0000	2,7615000000	+0,0063
Mon, 17 Mar 2014 07:59:49 +0000	2,7552000000	+0,0159
Thu, 06 Mar 2014 15:58:02 +0000	2,7393000000	+0,0303
Sun, 23 Feb 2014 09:26:53 +0000	2,7090000000	-0,0234
Thu, 20 Feb 2014 22:36:28 +0000	2,7324000000	-0,0061
Mon, 10 Feb 2014 17:47:41 +0000	2,7385000000	-0,0165
Mon, 03 Feb 2014 17:22:40 +0000	2,7550000000	+0,0623
Wed, 29 Jan 2014 08:44:44 +0000	2,6927000000	+0,0186
Sun, 26 Jan 2014 09:20:00 +0000	2,6741000000	-0,0575
Sat, 11 Jan 2014 23:38:21 +0000	2,7316000000	+0,0471
Thu, 02 Jan 2014 00:17:07 +0000	2,6845000000	+0,0063
Fri, 27 Dec 2013 19:54:14 +0000	2,6782000000	-0,0078
Fri, 27 Dec 2013 03:53:49 +0000	2,6860000000	-0,0278
Tue, 17 Dec 2013 11:02:14 +0000	2,7138000000	-0,0144
Fri, 13 Dec 2013 22:24:35 +0000	2,7282000000	-0,0526
Tue, 10 Dec 2013 19:01:24 +0000	2,7808000000	+0,0116
Mon, 09 Dec 2013 13:29:26 +0000	2,7692000000	-0,0121
Fri, 06 Dec 2013 16:50:38 +0000	2,7813000000	-0,16727462
Mon, 04 Nov 2013 11:19:55 +0000	2,9485746200	+0,03639532
Mon, 07 Oct 2013 17:14:30 +0000	2,9121793000	-0,01114655
Sun, 06 Oct 2013 09:31:15 +0000	2,9233258500	+0,06858565
Sat, 24 Aug 2013 17:35:39 +0000	2,8547402000	-0,04675581
Fri, 16 Aug 2013 18:27:41 +0000	2,9014960100	-0,04985138
Sun, 28 Jul 2013 16:48:10 +0000	2,9513473900	0
Sat, 27 Jul 2013 02:50:41 +0000	2,9513473900	-0,01404402
Sun, 21 Jul 2013 00:48:56 +0000	2,9653914100	-0,02027751
Wed, 17 Jul 2013 16:49:54 +0000	2,9856689200	-0,01583991
Thu, 20 Jun 2013 06:40:43 +0000	3,0015088300	-0,05608866
Mon, 17 Jun 2013 00:12:58 +0000	3,0575974900	0
Sun, 16 Jun 2013 02:25:51 +0000	3,0575974900	0
Sat, 15 Jun 2013 09:35:28 +0000	3,0575974900	+0,01372195
Sat, 08 Jun 2013 06:48:51 +0000	3,0438755400	-0,04566383
Fri, 07 Jun 2013 21:58:07 +0000	3,0895393700	-0,04244515
Sat, 25 May 2013 22:28:32 +0000	3,1319845200	-0,04904366
Tue, 21 May 2013 21:56:08 +0000	3,1810281800	-0,00830234
Thu, 16 May 2013 17:28:16 +0000	3,1893305200	+7,852
Wed, 15 May 2013 01:03:47 +0000	3,1892520000	-0,06893928
Sun, 05 May 2013 19:29:48 +0000	3,2581912800	-0,02402436
Mon, 29 Apr 2013 09:44:47 +0000	3,2822156400	0
Mon, 29 Apr 2013 00:39:05 +0000	3,2822156400	+0,05478658
Tue, 23 Apr 2013 06:18:06 +0000	3,2274290600	-0,00223864
Sat, 20 Apr 2013 12:13:29 +0000	3,2296677000	-0,01806359
Fri, 19 Apr 2013 16:36:40 +0000	3,2477312900	-0,01557708
Tue, 16 Apr 2013 15:28:19 +0000	3,2633083700	-0,02906753
Sat, 13 Apr 2013 04:53:30 +0000	3,2923759000	-0,01485842
Thu, 11 Apr 2013 08:06:22 +0000	3,3072343200	-0,00485825
Tue, 09 Apr 2013 00:23:08 +0000	3,3120925700	-0,07651359
Sun, 31 Mar 2013 19:06:32 +0000	3,3886061600	+0,02898085
Mon, 25 Mar 2013 05:31:41 +0000	3,3596253100	-0,00701
Thu, 21 Mar 2013 20:03:06 +0000	3,3666353100	+0,02041868
Thu, 21 Mar 2013 11:39:26 +0000	3,3462166300	+0,0422134
Sun, 17 Mar 2013 19:21:25 +0000	3,3040032300	-0,00728044
Thu, 14 Mar 2013 13:47:23 +0000	3,3112836700	+0,06402021
Mon, 11 Mar 2013 01:57:25 +0000	3,2472634600	+0,0057426
Tue, 05 Mar 2013 21:04:47 +0000	3,2415208600	-0,00165374
Fri, 01 Mar 2013 05:24:16 +0000	3,2431746000	-0,01733098
Sun, 24 Feb 2013 04:24:06 +0000	3,2605055800	+0,01814481
Thu, 21 Feb 2013 19:10:08 +0000	3,2423607700	+0,00383245
Fri, 15 Feb 2013 11:21:34 +0000	3,2385283200	+0,00756752
Fri, 15 Feb 2013 03:12:50 +0000	3,2309608000	+0,02535758
Wed, 13 Feb 2013 16:45:55 +0000	3,2056032200	+0,01699782
Tue, 12 Feb 2013 16:25:55 +0000	3,1886054000	+0,00509989
Tue, 12 Feb 2013 00:19:28 +0000	3,1835055100	-0,00887124
Mon, 11 Feb 2013 11:29:10 +0000	3,1923767500	-0,00360895
Mon, 11 Feb 2013 08:08:16 +0000	3,1959857000	+0,00584206
Wed, 06 Feb 2013 05:02:52 +0000	3,1901436400	-0,0462363
Sun, 03 Feb 2013 23:58:27 +0000	3,2363799400	0
Sat, 02 Feb 2013 23:55:05 +0000	3,2363799400	+0,06904448
Sat, 02 Feb 2013 03:38:57 +0000	3,1673354600	-0,06359116
Mon, 28 Jan 2013 09:52:12 +0000	3,2309266200	-0,07951381
Thu, 24 Jan 2013 17:58:17 +0000	3,3104404300	+0,07010314
Tue, 15 Jan 2013 11:38:19 +0000	3,2403372900	-0,02050883
Sat, 12 Jan 2013 09:04:14 +0000	3,2608461200	0
Sat, 12 Jan 2013 00:53:52 +0000	3,2608461200	+0,02213827
Fri, 04 Jan 2013 18:19:58 +0000	3,2387078500	0
Thu, 03 Jan 2013 12:38:16 +0000	3,2387078500	+0,0358962
Tue, 01 Jan 2013 23:04:06 +0000	3,2028116500	-0,10246486
Mon, 10 Dec 2012 18:32:21 +0000	3,3052765100	-0,00948912
Fri, 23 Nov 2012 09:35:02 +0000	3,3147656300	-0,00303702
Thu, 22 Nov 2012 16:21:39 +0000	3,3178026500	+0,00266417
Mon, 05 Nov 2012 04:25:34 +0000	3,3151384800	-0,00299915
Sat, 03 Nov 2012 02:33:16 +0000	3,3181376300	+0,12508146
Mon, 08 Oct 2012 06:10:00 +0000	3,1930561700	-0,01827921
Fri, 05 Oct 2012 15:07:27 +0000	3,2113353800	-0,1180736
Mon, 24 Sep 2012 08:38:12 +0000	3,3294089800	-0,00969989
Fri, 21 Sep 2012 16:56:01 +0000	3,3391088700	-0,03640743
Fri, 07 Sep 2012 00:29:40 +0000	3,3755163000	-0,02905029
Wed, 05 Sep 2012 19:09:57 +0000	3,4045665900	-0,03728589
Sun, 19 Aug 2012 00:12:14 +0000	3,4418524800	-0,05181962
Tue, 10 Jul 2012 22:23:09 +0000	3,4936721000	+0,07356917
Wed, 27 Jun 2012 13:06:55 +0000	3,4201029300	+2,909
Mon, 18 Jun 2012 17:48:22 +0000	3,4200738400	+0,02502873
Sun, 17 Jun 2012 13:43:45 +0000	3,3950451100	0
Sat, 16 Jun 2012 11:09:14 +0000	3,3950451100	-0,01781627
Fri, 15 Jun 2012 16:44:39 +0000	3,4128613800	-0,00564774
Thu, 14 Jun 2012 15:17:41 +0000	3,4185091200	-0,01564675
Tue, 12 Jun 2012 22:31:58 +0000	3,4341558700	+0,07720665
Tue, 15 May 2012 23:36:55 +0000	3,3569492200	+0,1293861
Mon, 02 Apr 2012 14:53:58 +0000	3,2275631200	+0,00602065
Sun, 01 Apr 2012 12:17:53 +0000	3,2215424700	-0,07109164
Tue, 13 Mar 2012 04:59:29 +0000	3,2926341100	-0,0138185
Thu, 08 Mar 2012 19:30:35 +0000	3,3064526100	-0,10747731
Thu, 09 Feb 2012 21:09:18 +0000	3,4139299200	-0,0059086
Tue, 31 Jan 2012 11:49:01 +0000	3,4198385200	-0,03775428
Wed, 25 Jan 2012 06:34:19 +0000	3,4575928000	-0,09042467
Fri, 13 Jan 2012 06:59:45 +0000	3,5480174700	+0,02005919
Sun, 01 Jan 2012 08:36:48 +0000	3,5279582800	+0,09383682
Mon, 19 Dec 2011 03:07:35 +0000	3,4341214600	+0,00828542
Sun, 11 Dec 2011 09:21:59 +0000	3,4258360400	0
Sat, 10 Dec 2011 22:24:01 +0000	3,4258360400	+0,15140115
Mon, 14 Nov 2011 10:50:56 +0000	3,2744348900	+0,00137272
Sat, 12 Nov 2011 03:06:01 +0000	3,2730621700	-0,00242129
Sun, 23 Oct 2011 01:07:41 +0000	3,2754834600	+0,04033672
Tue, 18 Oct 2011 03:09:55 +0000	3,2351467400	-0,08255362
Wed, 21 Sep 2011 19:20:25 +0000	3,3177003600	+0,04573898
Tue, 20 Sep 2011 13:47:36 +0000	3,2719613800	+0,03475788
Mon, 19 Sep 2011 03:20:36 +0000	3,2372035000	+0,11927285
Tue, 06 Sep 2011 02:47:25 +0000	3,1179306500	+0,09838938
Thu, 25 Aug 2011 05:40:52 +0000	3,0195412700	-0,00286518
Wed, 24 Aug 2011 12:19:33 +0000	3,0224064500	-0,00081949
Sat, 13 Aug 2011 11:04:04 +0000	3,0232259400	0
Sat, 13 Aug 2011 01:39:35 +0000	3,0232259400	0

Please note that AUD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 03:04:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Polish zloty exchange chart

Note: The Australian dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the AUD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Polish zloty pair for a period of 2434 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.