The exchange rate as of today for AUD/PYG is AUD per PYG, which means that with 100 Australian dollars you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for AUD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or PYG currencies.

AUD to PYG exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 05:48:27 +0000	4 290,1790000000	-33,6208
Wed, 01 Nov 2017 07:13:10 +0000	4 323,7998000000	-16,3003
Tue, 31 Oct 2017 08:44:28 +0000	4 340,1001000000	-2,2998
Tue, 31 Oct 2017 01:34:56 +0000	4 342,3999000000	+2,6001
Mon, 30 Oct 2017 04:36:26 +0000	4 339,7998000000	-2,8003
Sun, 29 Oct 2017 18:53:53 +0000	4 342,6001000000	0
Sun, 29 Oct 2017 06:44:02 +0000	4 342,6001000000	0
Sun, 29 Oct 2017 01:21:42 +0000	4 342,6001000000	0
Fri, 27 Oct 2017 23:31:21 +0000	4 342,6001000000	+6,8003
Fri, 27 Oct 2017 18:21:57 +0000	4 335,7998000000	+16,8999
Fri, 27 Oct 2017 11:12:10 +0000	4 318,8999000000	-27,5
Thu, 26 Oct 2017 16:45:13 +0000	4 346,3999000000	-11,3003
Thu, 26 Oct 2017 12:11:37 +0000	4 357,7002000000	-1,1997
Thu, 26 Oct 2017 04:58:10 +0000	4 358,8999000000	+5,7998
Wed, 25 Oct 2017 15:45:07 +0000	4 353,1001000000	-52,1997
Mon, 23 Oct 2017 17:55:22 +0000	4 405,2998000000	-7,1001
Sun, 22 Oct 2017 12:30:35 +0000	4 412,3999000000	-18,6001
Fri, 20 Oct 2017 02:44:04 +0000	4 431,0000000000	-26,6001
Thu, 19 Oct 2017 22:14:31 +0000	4 457,6001000000	+30,1001
Wed, 18 Oct 2017 06:22:57 +0000	4 427,5000000000	-17,2002
Mon, 16 Oct 2017 04:07:53 +0000	4 444,7002000000	-5,0996
Sun, 15 Oct 2017 21:46:46 +0000	4 449,7998000000	-8,4004
Sat, 14 Oct 2017 21:07:58 +0000	4 458,2002000000	0
Sat, 14 Oct 2017 14:28:47 +0000	4 458,2002000000	+61,4004
Wed, 11 Oct 2017 16:58:43 +0000	4 396,7998000000	+2,2998
Sun, 08 Oct 2017 22:27:02 +0000	4 394,5000000000	-1,7002
Sun, 08 Oct 2017 18:40:31 +0000	4 396,2002000000	0
Sun, 08 Oct 2017 12:18:20 +0000	4 396,2002000000	0
Sun, 08 Oct 2017 07:47:42 +0000	4 396,2002000000	-11,0996
Thu, 05 Oct 2017 21:42:57 +0000	4 407,2998000000	-8,5
Thu, 05 Oct 2017 17:13:50 +0000	4 415,7998000000	-32,3003
Wed, 04 Oct 2017 05:55:08 +0000	4 448,1001000000	-58,3999
Mon, 25 Sep 2017 20:11:44 +0000	4 506,5000000000	-43
Thu, 21 Sep 2017 02:08:43 +0000	4 549,5000000000	+7
Tue, 19 Sep 2017 18:04:51 +0000	4 542,5000000000	+6,2002
Sun, 17 Sep 2017 16:59:36 +0000	4 536,2998000000	+16,7998
Fri, 15 Sep 2017 11:01:56 +0000	4 519,5000000000	-39,7998
Sat, 09 Sep 2017 10:32:20 +0000	4 559,2998000000	-3,1001
Thu, 07 Sep 2017 20:05:47 +0000	4 562,3999000000	+47,8999
Wed, 06 Sep 2017 12:35:15 +0000	4 514,5000000000	-16,7002
Tue, 05 Sep 2017 22:40:55 +0000	4 531,2002000000	+20,5
Sun, 03 Sep 2017 21:21:34 +0000	4 510,7002000000	-15,6997
Sun, 03 Sep 2017 13:33:43 +0000	4 526,3999000000	-2,8999
Fri, 01 Sep 2017 15:59:21 +0000	4 529,2998000000	+87
Tue, 22 Aug 2017 14:54:10 +0000	4 442,2998000000	+30,5996
Tue, 22 Aug 2017 10:59:08 +0000	4 411,7002000000	-20
Sun, 20 Aug 2017 16:08:48 +0000	4 431,7002000000	0
Sun, 20 Aug 2017 05:36:32 +0000	4 431,7002000000	+59,9004
Wed, 16 Aug 2017 12:12:03 +0000	4 371,7998000000	-27,5
Thu, 10 Aug 2017 05:47:43 +0000	4 399,2998000000	-19
Sat, 05 Aug 2017 21:07:50 +0000	4 418,2998000000	-53,4004
Tue, 01 Aug 2017 02:07:20 +0000	4 471,7002000000	+22,7002
Sun, 30 Jul 2017 01:53:52 +0000	4 449,0000000000	-26,8999
Thu, 27 Jul 2017 01:51:25 +0000	4 475,8999000000	+82,6997
Wed, 26 Jul 2017 05:21:42 +0000	4 393,2002000000	-17,5
Sat, 22 Jul 2017 04:13:28 +0000	4 410,7002000000	+76,4004
Mon, 17 Jul 2017 19:48:45 +0000	4 334,2998000000	-19,2002
Sun, 16 Jul 2017 10:56:16 +0000	4 353,5000000000	+17,2998
Fri, 14 Jul 2017 17:26:39 +0000	4 336,2002000000	+38,9004
Fri, 30 Jun 2017 08:30:06 +0000	4 297,2998000000	+39,7998
Wed, 28 Jun 2017 21:14:27 +0000	4 257,5000000000	+22,5
Tue, 27 Jun 2017 14:14:13 +0000	4 235,0000000000	+14,8999
Tue, 27 Jun 2017 01:46:22 +0000	4 220,1001000000	-9,1997
Mon, 19 Jun 2017 22:43:35 +0000	4 229,2998000000	-0,9004
Thu, 15 Jun 2017 01:35:18 +0000	4 230,2002000000	+14,1001
Sun, 11 Jun 2017 12:34:34 +0000	4 216,1001000000	0
Sat, 10 Jun 2017 19:07:23 +0000	4 216,1001000000	0
Sat, 10 Jun 2017 14:25:03 +0000	4 216,1001000000	0
Sat, 10 Jun 2017 08:49:22 +0000	4 216,1001000000	-5,5
Fri, 09 Jun 2017 08:03:09 +0000	4 221,6001000000	+68,1001
Sat, 03 Jun 2017 07:34:52 +0000	4 153,5000000000	-38,7998
Wed, 24 May 2017 14:43:55 +0000	4 192,2998000000	-3,1001
Wed, 24 May 2017 02:38:11 +0000	4 195,3999000000	+8,8999
Tue, 23 May 2017 07:57:03 +0000	4 186,5000000000	+19,3999
Sat, 20 May 2017 16:18:38 +0000	4 167,1001000000	-10,6997
Fri, 19 May 2017 18:29:39 +0000	4 177,7998000000	-5,6001
Mon, 15 May 2017 16:29:45 +0000	4 183,3999000000	+19,1001
Sun, 14 May 2017 05:28:17 +0000	4 164,2998000000	+33,5996
Thu, 11 May 2017 02:32:14 +0000	4 130,7002000000	+10
Wed, 10 May 2017 19:10:15 +0000	4 120,7002000000	-67
Sat, 06 May 2017 15:35:43 +0000	4 187,7002000000	+31,4004
Fri, 05 May 2017 16:50:37 +0000	4 156,2998000000	-24
Sun, 30 Apr 2017 04:59:41 +0000	4 180,2998000000	-6,1001
Wed, 26 Apr 2017 23:32:28 +0000	4 186,3999000000	-39,3003
Mon, 24 Apr 2017 18:54:38 +0000	4 225,7002000000	+8,9004
Sun, 23 Apr 2017 13:48:48 +0000	4 216,7998000000	0
Sat, 22 Apr 2017 18:45:20 +0000	4 216,7998000000	+38,5
Fri, 21 Apr 2017 03:55:02 +0000	4 178,2998000000	+76,2998
Mon, 10 Apr 2017 22:29:11 +0000	4 102,0000000000	-188,7002
Sat, 08 Apr 2017 18:08:41 +0000	4 290,7002000000	-36,8999
Fri, 07 Apr 2017 07:49:16 +0000	4 327,6001000000	-19,6997
Wed, 05 Apr 2017 11:23:56 +0000	4 347,2998000000	+0,5
Tue, 04 Apr 2017 14:40:28 +0000	4 346,7998000000	+11,1997
Tue, 04 Apr 2017 11:05:40 +0000	4 335,6001000000	+24,7002
Sun, 02 Apr 2017 11:37:13 +0000	4 310,8999000000	0
Sat, 01 Apr 2017 02:48:23 +0000	4 310,8999000000	+22,2382
Mon, 27 Mar 2017 15:01:10 +0000	4 288,6617000000	-5,4
Sun, 26 Mar 2017 14:54:37 +0000	4 294,0617000000	+9,2255
Thu, 23 Mar 2017 06:07:35 +0000	4 284,8362000000	+4,3359
Wed, 22 Mar 2017 13:24:44 +0000	4 280,5003000000	+53,8739
Wed, 22 Mar 2017 09:45:04 +0000	4 226,6264000000	-39,0881
Mon, 20 Mar 2017 11:03:54 +0000	4 265,7145000000	+22,0707
Sat, 18 Mar 2017 09:20:38 +0000	4 243,6438000000	+1,3561
Fri, 17 Mar 2017 03:57:38 +0000	4 242,2877000000	+2,8547
Thu, 16 Mar 2017 05:17:02 +0000	4 239,4330000000	+107,9383
Mon, 13 Mar 2017 22:14:18 +0000	4 131,4947000000	+26,3485
Sun, 12 Mar 2017 21:39:44 +0000	4 105,1462000000	+3,2628
Sat, 11 Mar 2017 19:58:25 +0000	4 101,8834000000	0
Sat, 11 Mar 2017 12:47:32 +0000	4 101,8834000000	-0,0028
Fri, 10 Mar 2017 23:33:31 +0000	4 101,8862000000	+12,0719
Fri, 10 Mar 2017 01:31:49 +0000	4 089,8143000000	-34,4891
Tue, 07 Mar 2017 16:08:55 +0000	4 124,3034000000	-24,9856
Sun, 05 Mar 2017 05:36:30 +0000	4 149,2890000000	-35,8055
Thu, 02 Mar 2017 00:06:26 +0000	4 185,0945000000	+8,6087
Wed, 01 Mar 2017 07:17:52 +0000	4 176,4858000000	-70,8799
Tue, 28 Feb 2017 14:04:28 +0000	4 247,3657000000	+0,0007
Sun, 26 Feb 2017 10:57:01 +0000	4 247,3650000000	-9,9651
Fri, 24 Feb 2017 17:09:43 +0000	4 257,3301000000	-5,7296
Tue, 21 Feb 2017 15:29:23 +0000	4 263,0597000000	-88,8601
Mon, 20 Feb 2017 04:24:45 +0000	4 351,9198000000	+2,8374
Sun, 19 Feb 2017 06:05:55 +0000	4 349,0824000000	-45,5496
Thu, 16 Feb 2017 13:49:49 +0000	4 394,6320000000	+23,1801
Tue, 07 Feb 2017 14:30:21 +0000	4 371,4519000000	-65,7796
Mon, 06 Feb 2017 22:40:15 +0000	4 437,2315000000	+30,9268
Wed, 01 Feb 2017 21:32:53 +0000	4 406,3047000000	+17,8975
Sun, 29 Jan 2017 19:00:15 +0000	4 388,4072000000	0
Sun, 29 Jan 2017 03:17:10 +0000	4 388,4072000000	+3,4564
Fri, 27 Jan 2017 18:14:00 +0000	4 384,9508000000	+9,1985
Thu, 26 Jan 2017 20:04:40 +0000	4 375,7523000000	-31,8793
Mon, 23 Jan 2017 23:21:40 +0000	4 407,6316000000	+34,3072
Sun, 22 Jan 2017 12:06:04 +0000	4 373,3244000000	+0,1342
Wed, 18 Jan 2017 10:20:21 +0000	4 373,1902000000	+80,2095
Mon, 16 Jan 2017 12:53:27 +0000	4 292,9807000000	-47,7835
Mon, 16 Jan 2017 00:56:34 +0000	4 340,7642000000	+63,5716
Wed, 11 Jan 2017 05:53:17 +0000	4 277,1926000000	+41,9931
Sat, 07 Jan 2017 05:17:49 +0000	4 235,1995000000	-22,7166
Fri, 06 Jan 2017 07:10:14 +0000	4 257,9161000000	+76,6408
Wed, 04 Jan 2017 12:40:13 +0000	4 181,2753000000	+13,2404
Wed, 04 Jan 2017 04:57:09 +0000	4 168,0349000000	+22,9122
Tue, 03 Jan 2017 13:03:20 +0000	4 145,1227000000	+12,0572
Sat, 31 Dec 2016 17:48:24 +0000	4 133,0655000000	-0,2869
Fri, 30 Dec 2016 22:32:42 +0000	4 133,3524000000	-56,1698
Thu, 29 Dec 2016 22:34:27 +0000	4 189,5222000000	+12,652
Tue, 27 Dec 2016 10:09:13 +0000	4 176,8702000000	+10,1911
Mon, 26 Dec 2016 00:51:23 +0000	4 166,6791000000	+2,1209
Sat, 24 Dec 2016 23:41:12 +0000	4 164,5582000000	0
Sat, 24 Dec 2016 10:33:00 +0000	4 164,5582000000	+30,7895
Fri, 23 Dec 2016 17:31:08 +0000	4 133,7687000000	-91,7724
Tue, 20 Dec 2016 23:02:19 +0000	4 225,5411000000	+23,1377
Mon, 19 Dec 2016 14:04:31 +0000	4 202,4034000000	-51,1646
Mon, 19 Dec 2016 09:23:57 +0000	4 253,5680000000	-17,4168
Sun, 18 Dec 2016 02:47:32 +0000	4 270,9848000000	-10,4221
Fri, 16 Dec 2016 08:14:59 +0000	4 281,4069000000	-37,6267
Thu, 15 Dec 2016 05:49:12 +0000	4 319,0336000000	-22,0645
Tue, 13 Dec 2016 13:20:52 +0000	4 341,0981000000	-14,6169
Sun, 11 Dec 2016 03:51:41 +0000	4 355,7150000000	+2,9202
Fri, 09 Dec 2016 05:44:37 +0000	4 352,7948000000	+5,7451
Thu, 08 Dec 2016 18:41:28 +0000	4 347,0497000000	-15,1857
Sat, 03 Dec 2016 19:40:34 +0000	4 362,2354000000	+35,4742
Thu, 01 Dec 2016 18:35:56 +0000	4 326,7612000000	+4,6175
Thu, 01 Dec 2016 10:30:41 +0000	4 322,1437000000	-13,9909
Tue, 29 Nov 2016 13:10:43 +0000	4 336,1346000000	-1,6186
Sun, 27 Nov 2016 16:35:20 +0000	4 337,7532000000	0
Sun, 27 Nov 2016 07:29:17 +0000	4 337,7532000000	+12,8598
Fri, 25 Nov 2016 18:01:16 +0000	4 324,8934000000	+17,4225
Fri, 25 Nov 2016 10:32:04 +0000	4 307,4709000000	+18,76
Thu, 24 Nov 2016 20:11:01 +0000	4 288,7109000000	+19,1649
Thu, 24 Nov 2016 05:23:53 +0000	4 269,5460000000	+0,029
Wed, 23 Nov 2016 23:58:02 +0000	4 269,5170000000	+38,7288
Mon, 21 Nov 2016 10:33:38 +0000	4 230,7882000000	+8,5461
Sun, 20 Nov 2016 15:23:09 +0000	4 222,2421000000	0
Sat, 19 Nov 2016 07:04:10 +0000	4 222,2421000000	-112,8673
Sat, 12 Nov 2016 22:32:33 +0000	4 335,1094000000	-50,3393
Wed, 09 Nov 2016 03:24:53 +0000	4 385,4487000000	-17,767
Mon, 07 Nov 2016 12:00:27 +0000	4 403,2157000000	+6,5581
Sat, 05 Nov 2016 05:11:02 +0000	4 396,6576000000	-8,0234
Thu, 03 Nov 2016 22:13:31 +0000	4 404,6810000000	+8,656
Thu, 03 Nov 2016 01:23:26 +0000	4 396,0250000000	+0,2524
Wed, 02 Nov 2016 12:38:08 +0000	4 395,7726000000	+45,7557
Mon, 31 Oct 2016 23:16:08 +0000	4 350,0169000000	-6,4798
Mon, 31 Oct 2016 04:34:21 +0000	4 356,4967000000	+37,783
Fri, 28 Oct 2016 15:22:12 +0000	4 318,7137000000	-32,0311
Thu, 27 Oct 2016 13:53:49 +0000	4 350,7448000000	+1,5325
Tue, 25 Oct 2016 20:40:37 +0000	4 349,2123000000	+5,1282
Tue, 25 Oct 2016 11:27:10 +0000	4 344,0841000000	+30,3174
Fri, 21 Oct 2016 19:36:54 +0000	4 313,7667000000	+17,4885
Thu, 20 Oct 2016 07:49:03 +0000	4 296,2782000000	-29,3407
Thu, 20 Oct 2016 00:50:19 +0000	4 325,6189000000	+107,7248
Wed, 12 Oct 2016 13:44:20 +0000	4 217,8941000000	-21,2851
Fri, 07 Oct 2016 21:52:31 +0000	4 239,1792000000	+7,0419
Thu, 06 Oct 2016 21:50:11 +0000	4 232,1373000000	-35,8405
Sat, 01 Oct 2016 23:58:33 +0000	4 267,9778000000	+15,2408
Fri, 30 Sep 2016 01:57:48 +0000	4 252,7370000000	-13,6451
Mon, 26 Sep 2016 18:48:56 +0000	4 266,3821000000	-1,0885
Mon, 26 Sep 2016 13:21:16 +0000	4 267,4706000000	+12,2591
Sun, 25 Sep 2016 22:06:17 +0000	4 255,2115000000	+48,7
Thu, 22 Sep 2016 10:50:42 +0000	4 206,5115000000	+20,2132
Mon, 19 Sep 2016 20:43:01 +0000	4 186,2983000000	+5,8449
Mon, 19 Sep 2016 01:43:40 +0000	4 180,4534000000	+8,4751
Sat, 17 Sep 2016 08:13:59 +0000	4 171,9783000000	+17,0777
Fri, 16 Sep 2016 18:15:28 +0000	4 154,9006000000	-1,4235
Wed, 14 Sep 2016 00:17:44 +0000	4 156,3241000000	+12,5124
Tue, 13 Sep 2016 18:02:04 +0000	4 143,8117000000	-58,9711
Sun, 11 Sep 2016 16:26:19 +0000	4 202,7828000000	+56,1782
Thu, 01 Sep 2016 00:19:21 +0000	4 146,6046000000	-21,7704
Sat, 27 Aug 2016 15:59:28 +0000	4 168,3750000000	0
Sat, 27 Aug 2016 06:55:17 +0000	4 168,3750000000	-40,8748
Fri, 26 Aug 2016 10:37:12 +0000	4 209,2498000000	+12,6831
Thu, 25 Aug 2016 19:18:46 +0000	4 196,5667000000	-12,7135
Wed, 24 Aug 2016 11:59:35 +0000	4 209,2802000000	-19,3922
Sat, 20 Aug 2016 06:38:26 +0000	4 228,6724000000	-19,7053
Wed, 17 Aug 2016 06:59:30 +0000	4 248,3777000000	-2,8607
Mon, 15 Aug 2016 00:17:35 +0000	4 251,2384000000	+13,4708
Sun, 14 Aug 2016 18:57:05 +0000	4 237,7676000000	-54,8313
Wed, 10 Aug 2016 10:28:08 +0000	4 292,5989000000	+60,7443
Sun, 07 Aug 2016 13:41:07 +0000	4 231,8546000000	-23,4636
Fri, 05 Aug 2016 07:54:22 +0000	4 255,3182000000	+50,8142
Thu, 04 Aug 2016 13:58:56 +0000	4 204,5040000000	-9,8068
Sun, 31 Jul 2016 22:11:12 +0000	4 214,3108000000	+13,0888
Thu, 28 Jul 2016 06:38:56 +0000	4 201,2220000000	+27,4931
Wed, 27 Jul 2016 03:38:22 +0000	4 173,7289000000	-3,4981
Sat, 23 Jul 2016 16:26:19 +0000	4 177,2270000000	+0,222
Fri, 22 Jul 2016 20:58:01 +0000	4 177,0050000000	+8,9083
Thu, 21 Jul 2016 19:23:24 +0000	4 168,0967000000	-10,3332
Wed, 20 Jul 2016 23:21:40 +0000	4 178,4299000000	-62,7879
Mon, 18 Jul 2016 06:39:45 +0000	4 241,2178000000	+9,804
Sun, 17 Jul 2016 07:28:54 +0000	4 231,4138000000	0
Sat, 16 Jul 2016 01:24:22 +0000	4 231,4138000000	+15,5445
Sun, 10 Jul 2016 01:52:57 +0000	4 215,8693000000	+22,2723
Mon, 04 Jul 2016 22:51:57 +0000	4 193,5970000000	+58,1402
Tue, 28 Jun 2016 00:43:17 +0000	4 135,4568000000	-64,2952
Mon, 27 Jun 2016 04:14:34 +0000	4 199,7520000000	-20,3486
Wed, 22 Jun 2016 16:20:14 +0000	4 220,1006000000	+57,8421
Mon, 20 Jun 2016 20:45:58 +0000	4 162,2585000000	-34,8597
Sat, 18 Jun 2016 22:11:28 +0000	4 197,1182000000	+12,7558
Thu, 16 Jun 2016 04:52:08 +0000	4 184,3624000000	-19,1409
Thu, 16 Jun 2016 01:28:27 +0000	4 203,5033000000	+29,3324
Wed, 15 Jun 2016 05:37:16 +0000	4 174,1709000000	-7,1484
Sat, 11 Jun 2016 07:41:02 +0000	4 181,3193000000	+0,8038
Wed, 08 Jun 2016 06:47:28 +0000	4 180,5155000000	-4,4884
Fri, 03 Jun 2016 19:45:47 +0000	4 185,0039000000	+74,6064
Fri, 03 Jun 2016 01:21:19 +0000	4 110,3975000000	-19,6827
Wed, 01 Jun 2016 07:18:46 +0000	4 130,0802000000	+9,7236
Tue, 31 May 2016 03:14:08 +0000	4 120,3566000000	+12,3328
Sat, 28 May 2016 14:40:58 +0000	4 108,0238000000	0
Sat, 28 May 2016 01:00:46 +0000	4 108,0238000000	+39,2427
Fri, 27 May 2016 02:59:36 +0000	4 068,7811000000	+9,8326
Wed, 25 May 2016 03:51:07 +0000	4 058,9485000000	+15,6453
Tue, 24 May 2016 21:15:36 +0000	4 043,3032000000	-16,5406
Sat, 21 May 2016 00:15:04 +0000	4 059,8438000000	-8,3942
Fri, 20 May 2016 11:49:26 +0000	4 068,2380000000	+11,5155
Thu, 19 May 2016 18:34:26 +0000	4 056,7225000000	-54,7825
Mon, 16 May 2016 00:42:33 +0000	4 111,5050000000	+5,0285
Sun, 15 May 2016 01:29:06 +0000	4 106,4765000000	-10,0369
Thu, 12 May 2016 22:05:53 +0000	4 116,5134000000	+23,7613
Mon, 09 May 2016 17:10:58 +0000	4 092,7521000000	-37,7005
Sat, 07 May 2016 08:19:39 +0000	4 130,4526000000	-41,5313
Thu, 05 May 2016 12:18:27 +0000	4 171,9839000000	-68,9919
Mon, 02 May 2016 01:01:18 +0000	4 240,9758000000	+1,6783
Sat, 30 Apr 2016 23:10:30 +0000	4 239,2975000000	+5,7939
Fri, 29 Apr 2016 12:13:09 +0000	4 233,5036000000	+1,2915
Thu, 28 Apr 2016 16:47:09 +0000	4 232,2121000000	-39,7121
Sat, 23 Apr 2016 14:56:01 +0000	4 271,9242000000	-31,8234
Mon, 18 Apr 2016 19:39:16 +0000	4 303,7476000000	+43,9238
Sun, 17 Apr 2016 21:36:39 +0000	4 259,8238000000	-32,5162
Sat, 16 Apr 2016 07:30:20 +0000	4 292,3400000000	+36,5785
Mon, 11 Apr 2016 04:11:37 +0000	4 255,7615000000	+7,2017
Sun, 10 Apr 2016 07:18:07 +0000	4 248,5598000000	0
Sat, 09 Apr 2016 03:52:17 +0000	4 248,5598000000	+28,1216
Thu, 07 Apr 2016 08:00:13 +0000	4 220,4382000000	+51,5099
Tue, 05 Apr 2016 17:44:17 +0000	4 168,9283000000	-136,7383
Mon, 04 Apr 2016 05:11:36 +0000	4 305,6666000000	-26,1522
Sun, 03 Apr 2016 21:46:36 +0000	4 331,8188000000	+66,4941
Thu, 24 Mar 2016 01:48:17 +0000	4 265,3247000000	-61,4299
Sat, 19 Mar 2016 19:32:32 +0000	4 326,7546000000	+0,0068
Fri, 18 Mar 2016 23:26:20 +0000	4 326,7478000000	-37,4094
Thu, 17 Mar 2016 21:18:54 +0000	4 364,1572000000	+104,89
Wed, 16 Mar 2016 17:44:03 +0000	4 259,2672000000	-56,0831
Sun, 13 Mar 2016 19:18:14 +0000	4 315,3503000000	+75,0112
Tue, 08 Mar 2016 16:00:48 +0000	4 240,3391000000	+7,3567
Tue, 08 Mar 2016 08:25:41 +0000	4 232,9824000000	+5,8793
Fri, 04 Mar 2016 21:40:02 +0000	4 227,1031000000	+101,4379
Wed, 02 Mar 2016 11:55:22 +0000	4 125,6652000000	+22,4598
Wed, 02 Mar 2016 00:28:53 +0000	4 103,2054000000	+30,1876
Tue, 01 Mar 2016 03:11:09 +0000	4 073,0178000000	-3,299
Sat, 27 Feb 2016 03:40:10 +0000	4 076,3168000000	-41,9391
Fri, 26 Feb 2016 12:34:28 +0000	4 118,2559000000	-15,0146
Sat, 20 Feb 2016 04:51:29 +0000	4 133,2705000000	-0,5958
Mon, 15 Feb 2016 21:31:07 +0000	4 133,8663000000	+2,1989
Sun, 14 Feb 2016 14:58:33 +0000	4 131,6674000000	0
Sat, 13 Feb 2016 13:02:24 +0000	4 131,6674000000	+34,4578
Wed, 10 Feb 2016 15:55:09 +0000	4 097,2096000000	-7,9752
Tue, 09 Feb 2016 07:24:30 +0000	4 105,1848000000	-40,896
Sun, 07 Feb 2016 21:07:28 +0000	4 146,0808000000	-52,7216
Thu, 28 Jan 2016 20:34:23 +0000	4 198,8024000000	+67,6774
Mon, 25 Jan 2016 21:28:06 +0000	4 131,1250000000	-35,9804
Sun, 24 Jan 2016 06:12:32 +0000	4 167,1054000000	+9,0952
Fri, 22 Jan 2016 03:49:58 +0000	4 158,0102000000	+8,005
Thu, 21 Jan 2016 19:56:40 +0000	4 150,0052000000	+72,0913
Mon, 18 Jan 2016 14:20:12 +0000	4 077,9139000000	+15,4608
Sun, 17 Jan 2016 19:09:27 +0000	4 062,4531000000	-67,2813
Thu, 14 Jan 2016 19:00:35 +0000	4 129,7344000000	+45,7526
Sun, 10 Jan 2016 11:23:41 +0000	4 083,9818000000	-43,1925
Thu, 07 Jan 2016 01:27:18 +0000	4 127,1743000000	-80,4957
Tue, 05 Jan 2016 05:15:05 +0000	4 207,6700000000	-6,8175
Sun, 03 Jan 2016 21:30:58 +0000	4 214,4875000000	-8,1719
Sun, 03 Jan 2016 04:10:34 +0000	4 222,6594000000	0
Sat, 02 Jan 2016 19:17:13 +0000	4 222,6594000000	+15,1198
Fri, 01 Jan 2016 00:21:10 +0000	4 207,5396000000	-27,2687
Thu, 31 Dec 2015 03:04:15 +0000	4 234,8083000000	-16,0706
Sat, 26 Dec 2015 19:18:13 +0000	4 250,8789000000	+42,7557
Sat, 19 Dec 2015 01:59:17 +0000	4 208,1232000000	+17,4186
Wed, 16 Dec 2015 16:58:01 +0000	4 190,7046000000	+21,8253
Fri, 11 Dec 2015 17:56:30 +0000	4 168,8793000000	+2,751
Wed, 09 Dec 2015 07:43:22 +0000	4 166,1283000000	-59,5826
Mon, 07 Dec 2015 01:45:33 +0000	4 225,7109000000	+115,2508
Mon, 30 Nov 2015 18:17:54 +0000	4 110,4601000000	+24,2772
Mon, 30 Nov 2015 06:06:50 +0000	4 086,1829000000	-2,731
Sun, 29 Nov 2015 15:52:24 +0000	4 088,9139000000	0
Sat, 28 Nov 2015 18:53:05 +0000	4 088,9139000000	+17,9105
Tue, 24 Nov 2015 01:42:09 +0000	4 071,0034000000	+3,2507
Mon, 23 Nov 2015 21:51:30 +0000	4 067,7527000000	-16,2891
Sat, 21 Nov 2015 18:48:52 +0000	4 084,0418000000	+39,8027
Thu, 19 Nov 2015 07:01:07 +0000	4 044,2391000000	+29,5623
Mon, 16 Nov 2015 07:48:11 +0000	4 014,6768000000	-4,5306
Thu, 12 Nov 2015 11:20:01 +0000	4 019,2074000000	+51,7208
Tue, 10 Nov 2015 18:03:32 +0000	3 967,4866000000	-58,2983
Mon, 02 Nov 2015 02:54:44 +0000	4 025,7849000000	-79,6406
Tue, 27 Oct 2015 07:49:28 +0000	4 105,4255000000	+10,9351
Sun, 25 Oct 2015 14:41:58 +0000	4 094,4904000000	0
Sat, 24 Oct 2015 20:21:11 +0000	4 094,4904000000	-26,0413
Fri, 23 Oct 2015 09:53:13 +0000	4 120,5317000000	+24,9772
Fri, 09 Oct 2015 01:29:44 +0000	4 095,5545000000	+31,4902
Wed, 07 Oct 2015 16:44:39 +0000	4 064,0643000000	+72,6532
Mon, 05 Oct 2015 19:48:53 +0000	3 991,4111000000	+4,3957
Sun, 04 Oct 2015 09:34:38 +0000	3 987,0154000000	+34,999
Wed, 30 Sep 2015 17:49:42 +0000	3 952,0164000000	+25,3614
Mon, 28 Sep 2015 16:25:28 +0000	3 926,6550000000	-13,8823
Sun, 27 Sep 2015 13:10:22 +0000	3 940,5373000000	0
Sun, 27 Sep 2015 03:08:49 +0000	3 940,5373000000	0
Sat, 26 Sep 2015 22:36:55 +0000	3 940,5373000000	+18,2911
Fri, 25 Sep 2015 09:44:29 +0000	3 922,2462000000	-27,1036
Fri, 18 Sep 2015 18:04:37 +0000	3 949,3498000000	-77,4645
Fri, 18 Sep 2015 09:13:58 +0000	4 026,8143000000	+18,9009
Wed, 16 Sep 2015 08:58:15 +0000	4 007,9134000000	+75,0914
Sat, 12 Sep 2015 01:08:16 +0000	3 932,8220000000	+136,103
Wed, 02 Sep 2015 03:41:25 +0000	3 796,7190000000	-48,7206
Sat, 29 Aug 2015 21:33:03 +0000	3 845,4396000000	-28,4445
Fri, 28 Aug 2015 00:42:02 +0000	3 873,8841000000	+45,3169
Wed, 26 Aug 2015 01:50:23 +0000	3 828,5672000000	-37,7964
Sat, 22 Aug 2015 04:35:11 +0000	3 866,3636000000	+8,1162
Mon, 17 Aug 2015 00:27:49 +0000	3 858,2474000000	-5,3951
Sun, 16 Aug 2015 11:46:34 +0000	3 863,6425000000	+30,6874
Tue, 04 Aug 2015 21:23:49 +0000	3 832,9551000000	+67,6993
Mon, 03 Aug 2015 18:30:11 +0000	3 765,2558000000	-5,7929
Thu, 30 Jul 2015 05:31:04 +0000	3 771,0487000000	+27,5287
Sun, 26 Jul 2015 21:36:09 +0000	3 743,5200000000	-5,8162
Sun, 26 Jul 2015 09:36:01 +0000	3 749,3362000000	-7,7018
Fri, 24 Jul 2015 05:20:47 +0000	3 757,0380000000	-36,8784
Sun, 19 Jul 2015 21:39:24 +0000	3 793,9164000000	-27,089
Fri, 17 Jul 2015 06:51:32 +0000	3 821,0054000000	+0,4519
Thu, 16 Jul 2015 18:47:50 +0000	3 820,5535000000	-22,6051
Wed, 15 Jul 2015 08:37:36 +0000	3 843,1586000000	+1,3042
Tue, 14 Jul 2015 17:23:19 +0000	3 841,8544000000	-8,7362
Fri, 10 Jul 2015 11:49:27 +0000	3 850,5906000000	-99,001
Thu, 02 Jul 2015 05:19:22 +0000	3 949,5916000000	-32,5684
Tue, 30 Jun 2015 13:27:19 +0000	3 982,1600000000	+7,9079
Sat, 13 Jun 2015 18:35:35 +0000	3 974,2521000000	+14,6015
Fri, 12 Jun 2015 08:19:28 +0000	3 959,6506000000	-26,9334
Wed, 10 Jun 2015 13:56:23 +0000	3 986,5840000000	+107,9927
Sun, 07 Jun 2015 18:15:08 +0000	3 878,5913000000	0
Sat, 06 Jun 2015 20:48:31 +0000	3 878,5913000000	-104,6904
Mon, 25 May 2015 12:36:05 +0000	3 983,2817000000	+2,4606
Sat, 23 May 2015 15:54:35 +0000	3 980,8211000000	-70,879
Mon, 18 May 2015 12:15:19 +0000	4 051,7001000000	+54,8018
Mon, 11 May 2015 15:25:13 +0000	3 996,8983000000	-28,0589
Thu, 07 May 2015 03:32:55 +0000	4 024,9572000000	+8,3701
Wed, 06 May 2015 17:25:49 +0000	4 016,5871000000	-10,6682
Wed, 29 Apr 2015 04:04:44 +0000	4 027,2553000000	+58,0502
Tue, 28 Apr 2015 09:15:58 +0000	3 969,2051000000	+43,2262
Sun, 26 Apr 2015 19:35:30 +0000	3 925,9789000000	-1,7582
Sat, 25 Apr 2015 21:06:54 +0000	3 927,7371000000	+80,0653
Tue, 21 Apr 2015 08:45:40 +0000	3 847,6718000000	-30,2063
Sat, 18 Apr 2015 21:01:47 +0000	3 877,8781000000	+209,4913
Tue, 07 Apr 2015 00:20:50 +0000	3 668,3868000000	-122,3704
Mon, 23 Mar 2015 13:43:34 +0000	3 790,7572000000	+36,8061
Fri, 20 Mar 2015 16:30:27 +0000	3 753,9511000000	+92,4423
Sun, 15 Mar 2015 15:58:23 +0000	3 661,5088000000	0
Sat, 14 Mar 2015 09:57:04 +0000	3 661,5088000000	+1,8718
Fri, 13 Mar 2015 20:44:55 +0000	3 659,6370000000	-39,0608
Thu, 12 Mar 2015 18:12:58 +0000	3 698,6978000000	+80,0065
Sun, 08 Mar 2015 02:28:21 +0000	3 618,6913000000	+10,0263
Fri, 06 Mar 2015 09:22:18 +0000	3 608,6650000000	-28,1346
Thu, 05 Mar 2015 01:40:45 +0000	3 636,7996000000	-7,6625
Wed, 04 Mar 2015 20:19:17 +0000	3 644,4621000000	-32,8178
Mon, 02 Mar 2015 12:49:26 +0000	3 677,2799000000	-13,61
Sat, 28 Feb 2015 08:31:44 +0000	3 690,8899000000	-26,8472
Thu, 26 Feb 2015 03:43:32 +0000	3 717,7371000000	-14,458
Sat, 21 Feb 2015 03:57:51 +0000	3 732,1951000000	+49,3141
Thu, 12 Feb 2015 21:34:43 +0000	3 682,8810000000	-59,4481
Sat, 31 Jan 2015 10:40:11 +0000	3 742,3291000000	-77,8011
Fri, 23 Jan 2015 11:17:23 +0000	3 820,1302000000	-38,6211
Thu, 22 Jan 2015 07:40:32 +0000	3 858,7513000000	+45,3715
Sat, 13 Dec 2014 22:36:12 +0000	3 813,3798000000	-13,1531
Fri, 12 Dec 2014 08:41:28 +0000	3 826,5329000000	-6,8569
Tue, 09 Dec 2014 01:23:01 +0000	3 833,3898000000	-75,4042
Mon, 01 Dec 2014 05:54:41 +0000	3 908,7940000000	-12,5712
Sun, 30 Nov 2014 22:02:16 +0000	3 921,3652000000	-29,7531
Fri, 28 Nov 2014 10:46:07 +0000	3 951,1183000000	-142,3737
Sun, 16 Nov 2014 11:29:23 +0000	4 093,4920000000	0
Sat, 15 Nov 2014 08:58:49 +0000	4 093,4920000000	+67,6011
Wed, 12 Nov 2014 11:49:54 +0000	4 025,8909000000	+2,0309
Mon, 10 Nov 2014 10:40:49 +0000	4 023,8600000000	-17,1104
Sun, 02 Nov 2014 23:51:06 +0000	4 040,9704000000	-22,9313
Sun, 02 Nov 2014 05:11:21 +0000	4 063,9017000000	-25,4997
Thu, 30 Oct 2014 21:53:24 +0000	4 089,4014000000	+27,9092
Wed, 29 Oct 2014 22:19:24 +0000	4 061,4922000000	-4,7966
Sat, 25 Oct 2014 03:18:01 +0000	4 066,2888000000	+18,9489
Wed, 22 Oct 2014 14:41:07 +0000	4 047,3399000000	+22,5381
Mon, 20 Oct 2014 06:01:21 +0000	4 024,8018000000	-7,7847
Fri, 17 Oct 2014 04:18:25 +0000	4 032,5865000000	+40,7577
Tue, 14 Oct 2014 16:28:18 +0000	3 991,8288000000	-3,7031
Tue, 14 Oct 2014 07:50:23 +0000	3 995,5319000000	+11,7589
Wed, 08 Oct 2014 22:38:25 +0000	3 983,7730000000	+22,086
Tue, 07 Oct 2014 07:13:15 +0000	3 961,6870000000	+51,1183
Sat, 04 Oct 2014 07:36:24 +0000	3 910,5687000000	+2,0737
Fri, 03 Oct 2014 20:34:08 +0000	3 908,4950000000	-17,3391
Sun, 28 Sep 2014 22:01:27 +0000	3 925,8341000000	-4,9294
Sat, 27 Sep 2014 21:23:02 +0000	3 930,7635000000	+2,9128
Fri, 26 Sep 2014 22:01:30 +0000	3 927,8507000000	+49,676
Tue, 23 Sep 2014 03:22:24 +0000	3 878,1747000000	+8,4643
Mon, 22 Sep 2014 02:19:33 +0000	3 869,7104000000	-2,2329
Fri, 19 Sep 2014 20:41:47 +0000	3 871,9433000000	-15,6235
Wed, 17 Sep 2014 09:24:08 +0000	3 887,5668000000	-23,4172
Tue, 16 Sep 2014 17:05:15 +0000	3 910,9840000000	+27,9241
Tue, 16 Sep 2014 11:00:03 +0000	3 883,0599000000	-8,4679
Sun, 14 Sep 2014 07:49:00 +0000	3 891,5278000000	+7,3379
Fri, 12 Sep 2014 09:22:35 +0000	3 884,1899000000	-102,2264
Wed, 03 Sep 2014 16:52:05 +0000	3 986,4163000000	+40,5699
Tue, 02 Sep 2014 20:08:25 +0000	3 945,8464000000	-32,7756
Sun, 31 Aug 2014 21:40:49 +0000	3 978,6220000000	+0,0481
Sun, 24 Aug 2014 09:50:34 +0000	3 978,5739000000	+1,3523
Wed, 13 Aug 2014 22:06:02 +0000	3 977,2216000000	+7,2717
Wed, 13 Aug 2014 12:14:07 +0000	3 969,9499000000	+12,1529
Tue, 12 Aug 2014 21:43:11 +0000	3 957,7970000000	+3,4421
Thu, 07 Aug 2014 07:53:44 +0000	3 954,3549000000	+18,7279
Wed, 06 Aug 2014 03:45:14 +0000	3 935,6270000000	+4,3089
Thu, 17 Jul 2014 14:16:40 +0000	3 931,3181000000	-25,4955
Mon, 14 Jul 2014 22:05:45 +0000	3 956,8136000000	-29,5101
Sun, 06 Jul 2014 05:23:31 +0000	3 986,3237000000	0
Sun, 06 Jul 2014 00:20:23 +0000	3 986,3237000000	0
Sat, 05 Jul 2014 05:58:51 +0000	3 986,3237000000	-130,6066
Wed, 25 Jun 2014 07:20:19 +0000	4 116,9303000000	-10,9077
Sun, 08 Jun 2014 11:23:22 +0000	4 127,8380000000	0
Sat, 07 Jun 2014 19:34:21 +0000	4 127,8380000000	+28,862
Thu, 05 Jun 2014 08:56:30 +0000	4 098,9760000000	-15,7409
Sun, 01 Jun 2014 15:21:20 +0000	4 114,7169000000	+18,7369
Tue, 27 May 2014 15:49:16 +0000	4 095,9800000000	-33,6217
Tue, 20 May 2014 03:15:27 +0000	4 129,6017000000	-7,3605
Sun, 18 May 2014 08:43:02 +0000	4 136,9622000000	+4,8587
Sun, 11 May 2014 19:53:02 +0000	4 132,1035000000	+30,7418
Mon, 28 Apr 2014 12:10:38 +0000	4 101,3617000000	+3,5368
Sat, 26 Apr 2014 20:36:09 +0000	4 097,8249000000	-51,8337
Wed, 16 Apr 2014 23:56:13 +0000	4 149,6586000000	-16,4748
Fri, 11 Apr 2014 20:54:15 +0000	4 166,1334000000	-1,5966
Fri, 11 Apr 2014 13:29:08 +0000	4 167,7300000000	+16,34
Tue, 08 Apr 2014 04:35:38 +0000	4 151,3900000000	+131,3012
Sat, 22 Mar 2014 06:19:45 +0000	4 020,0888000000	+20,9152
Mon, 17 Mar 2014 07:59:53 +0000	3 999,1736000000	-13,438
Sat, 08 Mar 2014 03:12:24 +0000	4 012,6116000000	-6,7485
Thu, 06 Mar 2014 16:12:32 +0000	4 019,3601000000	+60,4435
Wed, 05 Mar 2014 09:01:20 +0000	3 958,9166000000	-2,4314
Sun, 02 Mar 2014 01:38:48 +0000	3 961,3480000000	-55,6795
Wed, 19 Feb 2014 19:58:00 +0000	4 017,0275000000	-67,2425
Mon, 10 Feb 2014 17:56:25 +0000	4 084,2700000000	-40,018
Sun, 09 Feb 2014 11:27:30 +0000	4 124,2880000000	+25,788
Tue, 04 Feb 2014 00:28:43 +0000	4 098,5000000000	-12,1784
Mon, 03 Feb 2014 18:48:59 +0000	4 110,6784000000	+58,2621
Sun, 26 Jan 2014 09:16:19 +0000	4 052,4163000000	-47,5319
Wed, 22 Jan 2014 17:57:08 +0000	4 099,9482000000	-33,6744
Fri, 03 Jan 2014 05:36:52 +0000	4 133,6226000000	+30,7637
Wed, 01 Jan 2014 13:43:59 +0000	4 102,8589000000	-3,771
Tue, 31 Dec 2013 22:24:58 +0000	4 106,6299000000	+22,636
Fri, 27 Dec 2013 10:23:20 +0000	4 083,9939000000	+13,1309
Fri, 27 Dec 2013 03:53:54 +0000	4 070,8630000000	-9,207
Mon, 09 Dec 2013 11:56:36 +0000	4 080,0700000000	+53,79
Fri, 06 Dec 2013 09:54:14 +0000	4 026,2800000000	-195,49778
Sun, 03 Nov 2013 21:16:31 +0000	4 221,7777800000	+12,48574
Wed, 30 Oct 2013 21:32:37 +0000	4 209,2920400000	-17,49367
Sat, 12 Oct 2013 14:56:20 +0000	4 226,7857100000	+14,28571
Thu, 10 Oct 2013 09:43:59 +0000	4 212,5000000000	+33,83333
Mon, 07 Oct 2013 17:14:32 +0000	4 178,6666700000	-12,88889
Sun, 06 Oct 2013 07:35:36 +0000	4 191,5555600000	+58,36972
Wed, 25 Sep 2013 15:19:30 +0000	4 133,1858400000	+53,72155
Thu, 05 Sep 2013 22:15:48 +0000	4 079,4642900000	+77,67858
Mon, 02 Sep 2013 07:47:42 +0000	4 001,7857100000	-11,54762
Sat, 24 Aug 2013 08:03:01 +0000	4 013,3333300000	-63,21534
Sun, 11 Aug 2013 15:55:04 +0000	4 076,5486700000	-48,56344
Wed, 24 Jul 2013 20:09:39 +0000	4 125,1121100000	0
Wed, 24 Jul 2013 05:11:09 +0000	4 125,1121100000	+4,29763
Mon, 15 Jul 2013 12:23:16 +0000	4 120,8144800000	+19,00453
Sun, 07 Jul 2013 16:19:41 +0000	4 101,8099500000	-90,04525
Wed, 26 Jun 2013 07:18:09 +0000	4 191,8552000000	+99,34419
Thu, 20 Jun 2013 06:02:50 +0000	4 092,5110100000	-93,8326
Wed, 19 Jun 2013 22:52:04 +0000	4 186,3436100000	+7,92951
Wed, 19 Jun 2013 10:21:39 +0000	4 178,4141000000	+4,50106
Sun, 16 Jun 2013 02:26:11 +0000	4 173,9130400000	+100,07338
Sat, 25 May 2013 22:28:01 +0000	4 073,8396600000	-36,70886
Thu, 23 May 2013 04:34:57 +0000	4 110,5485200000	-26,58228
Wed, 22 May 2013 02:57:25 +0000	4 137,1308000000	+5,48523
Tue, 21 May 2013 21:55:40 +0000	4 131,6455700000	-29,11392
Sat, 18 May 2013 08:22:24 +0000	4 160,7594900000	+3,19646
Wed, 15 May 2013 10:57:55 +0000	4 157,5630300000	+6,31303
Wed, 15 May 2013 01:07:14 +0000	4 151,2500000000	-100,20228
Tue, 07 May 2013 06:43:20 +0000	4 251,4522800000	-28,21577
Sun, 05 May 2013 19:28:17 +0000	4 279,6680500000	+18,00138
Tue, 23 Apr 2013 06:19:40 +0000	4 261,6666700000	-21,66666
Sat, 20 Apr 2013 13:39:55 +0000	4 283,3333300000	-22,5
Fri, 19 Apr 2013 17:07:45 +0000	4 305,8333300000	+102,17479
Tue, 16 Apr 2013 21:59:05 +0000	4 203,6585400000	-65,88879
Tue, 16 Apr 2013 15:31:31 +0000	4 269,5473300000	-51,85185
Sat, 13 Apr 2013 04:56:55 +0000	4 321,3991800000	+7,92979
Thu, 11 Apr 2013 13:52:26 +0000	4 313,4693900000	+104,56251
Mon, 01 Apr 2013 08:31:02 +0000	4 208,9068800000	-7,28745
Sun, 31 Mar 2013 18:38:01 +0000	4 216,1943300000	+4,90401
Mon, 25 Mar 2013 06:13:12 +0000	4 211,2903200000	+6,04838
Fri, 22 Mar 2013 06:47:32 +0000	4 205,2419400000	+75,36146
Wed, 20 Mar 2013 05:54:53 +0000	4 129,8804800000	-25,94281
Thu, 14 Mar 2013 13:20:51 +0000	4 155,8232900000	+12,4498
Wed, 13 Mar 2013 09:24:47 +0000	4 143,3734900000	+32,53012
Mon, 11 Mar 2013 01:08:50 +0000	4 110,8433700000	-14,85944
Fri, 08 Mar 2013 06:33:17 +0000	4 125,7028100000	+105,06789
Mon, 04 Mar 2013 14:23:38 +0000	4 020,6349200000	-14,01075
Thu, 21 Feb 2013 18:53:44 +0000	4 034,6456700000	-209,20679
Fri, 15 Feb 2013 11:21:41 +0000	4 243,8524600000	+0,81967
Fri, 15 Feb 2013 03:12:50 +0000	4 243,0327900000	-11,69972
Wed, 13 Feb 2013 16:46:01 +0000	4 254,7325100000	+18,36887
Tue, 12 Feb 2013 15:56:41 +0000	4 236,3636400000	-9,09091
Tue, 12 Feb 2013 00:19:28 +0000	4 245,4545500000	-10,33057
Mon, 11 Feb 2013 08:08:16 +0000	4 255,7851200000	-27,27273
Wed, 06 Feb 2013 06:41:19 +0000	4 283,0578500000	-69,02548
Tue, 05 Feb 2013 15:15:03 +0000	4 352,0833300000	+1,87412
Mon, 04 Feb 2013 00:05:15 +0000	4 350,2092100000	+6,22581
Wed, 30 Jan 2013 10:21:43 +0000	4 343,9834000000	-12,50196
Sun, 27 Jan 2013 03:34:27 +0000	4 356,4853600000	-26,43131
Mon, 21 Jan 2013 15:07:41 +0000	4 382,9166700000	-82,06223
Sat, 12 Jan 2013 00:53:43 +0000	4 464,9789000000	-73,54924
Tue, 08 Jan 2013 10:39:22 +0000	4 538,5281400000	+144,91112
Tue, 01 Jan 2013 18:29:08 +0000	4 393,6170200000	-53,59328
Thu, 27 Dec 2012 13:34:22 +0000	4 447,2103000000	-113,39576
Sat, 15 Dec 2012 01:18:55 +0000	4 560,6060600000	+13,19227
Thu, 13 Dec 2012 05:29:09 +0000	4 547,4137900000	-78,03264
Wed, 21 Nov 2012 22:05:19 +0000	4 625,4464300000	+14,28572
Fri, 16 Nov 2012 18:01:56 +0000	4 611,1607100000	-15,17858
Sat, 27 Oct 2012 16:41:39 +0000	4 626,3392900000	-40,17857
Sun, 23 Sep 2012 21:57:46 +0000	4 666,5178600000	-25,89285
Fri, 21 Sep 2012 18:00:34 +0000	4 692,4107100000	+32,05829
Fri, 14 Sep 2012 15:21:53 +0000	4 660,3524200000	+73,68575
Fri, 31 Aug 2012 12:48:52 +0000	4 586,6666700000	+21,90896
Thu, 30 Aug 2012 01:33:06 +0000	4 564,7577100000	-90,30837
Fri, 10 Aug 2012 05:04:36 +0000	4 655,0660800000	+0,06608
Sat, 30 Jun 2012 14:04:27 +0000	4 655,0000000000	+73,72146
Tue, 26 Jun 2012 12:20:15 +0000	4 581,2785400000	-15,05174
Mon, 25 Jun 2012 16:37:11 +0000	4 596,3302800000	-5,04587
Mon, 25 Jun 2012 09:47:52 +0000	4 601,3761500000	-18,34862
Sun, 24 Jun 2012 17:35:00 +0000	4 619,7247700000	0
Sat, 23 Jun 2012 15:10:42 +0000	4 619,7247700000	-28,88634
Fri, 22 Jun 2012 17:17:39 +0000	4 648,6111100000	-0,70396
Thu, 21 Jun 2012 21:04:48 +0000	4 649,3150700000	+13,40598
Wed, 20 Jun 2012 20:13:05 +0000	4 635,9090900000	+72,10819
Sat, 16 Jun 2012 19:20:06 +0000	4 563,8009000000	+296,4096
Sun, 20 May 2012 14:37:38 +0000	4 267,3913000000	-142,05076
Mon, 09 Apr 2012 05:37:42 +0000	4 409,4420600000	-78,92001
Thu, 29 Mar 2012 00:22:15 +0000	4 488,3620700000	-18,87197
Wed, 07 Mar 2012 01:25:50 +0000	4 507,2340400000	-200,18954
Tue, 28 Feb 2012 09:00:31 +0000	4 707,4235800000	-84,57642
Tue, 07 Feb 2012 20:56:21 +0000	4 792,0000000000	-144,69725
Mon, 06 Feb 2012 21:40:14 +0000	4 936,6972500000	-89,59383
Sat, 04 Feb 2012 00:54:29 +0000	5 026,2910800000	+357,37216
Wed, 04 Jan 2012 12:22:19 +0000	4 668,9189200000	+105,69022
Wed, 21 Dec 2011 13:28:08 +0000	4 563,2287000000	+114,33002
Fri, 09 Dec 2011 07:57:21 +0000	4 448,8986800000	-113,15489
Thu, 01 Dec 2011 20:01:58 +0000	4 562,0535700000	+271,34561
Fri, 25 Nov 2011 22:51:17 +0000	4 290,7079600000	-51,24119
Wed, 09 Nov 2011 19:08:55 +0000	4 341,9491500000	-91,10524
Mon, 31 Oct 2011 18:03:49 +0000	4 433,0543900000	-38,07532
Sat, 29 Oct 2011 00:04:46 +0000	4 471,1297100000	+542,79638
Thu, 06 Oct 2011 22:50:11 +0000	3 928,3333300000	-43,5034
Fri, 30 Sep 2011 14:36:57 +0000	3 971,8367300000	-226,11409
Wed, 21 Sep 2011 12:41:14 +0000	4 197,9508200000	+128,78086
Tue, 13 Sep 2011 16:29:47 +0000	4 069,1699600000	-109,5702
Wed, 07 Sep 2011 23:25:49 +0000	4 178,7401600000	+23,48724
Sun, 04 Sep 2011 04:19:01 +0000	4 155,2529200000	+117,41508
Mon, 22 Aug 2011 20:02:48 +0000	4 037,8378400000	-5,35282
Mon, 22 Aug 2011 00:43:46 +0000	4 043,1906600000	+25,04394
Mon, 15 Aug 2011 22:22:13 +0000	4 018,1467200000	-11,42526
Sat, 13 Aug 2011 11:18:00 +0000	4 029,5719800000	0
Sat, 13 Aug 2011 01:32:06 +0000	4 029,5719800000	0

Please note that AUD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 05:48:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Paraguayan guarani exchange chart

Note: The Australian dollar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the AUD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Paraguayan guarani pair for a period of 2398 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.