Exchange Currency

AUD/PYG


The exchange rate as of today for AUD/PYG is 4179.1001 AUD per PYG, which means that with 100 Australian dollars you can buy 417910.01 Paraguayan guaranies.

Below you will find information about historical currency exchange rates for AUD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or PYG currencies.
  


AUD to PYG exchange rate history

Date Exchange Rate Variation
decreased 4 179,1001000000 -1,1997
decreased 4 180,2998000000 -6,1001
decreased 4 186,3999000000 -39,3003
increased 4 225,7002000000 +8,9004
not_changed 4 216,7998000000 0
increased 4 216,7998000000 +38,5
increased 4 178,2998000000 +76,2998
decreased 4 102,0000000000 -188,7002
decreased 4 290,7002000000 -36,8999
decreased 4 327,6001000000 -19,6997
increased 4 347,2998000000 +0,5
increased 4 346,7998000000 +11,1997
increased 4 335,6001000000 +24,7002
not_changed 4 310,8999000000 0
increased 4 310,8999000000 +22,2382
decreased 4 288,6617000000 -5,4
increased 4 294,0617000000 +9,2255
increased 4 284,8362000000 +4,3359
increased 4 280,5003000000 +53,8739
decreased 4 226,6264000000 -39,0881
increased 4 265,7145000000 +22,0707
increased 4 243,6438000000 +1,3561
increased 4 242,2877000000 +2,8547
increased 4 239,4330000000 +107,9383
increased 4 131,4947000000 +26,3485
increased 4 105,1462000000 +3,2628
not_changed 4 101,8834000000 0
decreased 4 101,8834000000 -0,0028
increased 4 101,8862000000 +12,0719
decreased 4 089,8143000000 -34,4891
decreased 4 124,3034000000 -24,9856
decreased 4 149,2890000000 -35,8055
increased 4 185,0945000000 +8,6087
decreased 4 176,4858000000 -70,8799
increased 4 247,3657000000 +0,0007
decreased 4 247,3650000000 -9,9651
decreased 4 257,3301000000 -5,7296
decreased 4 263,0597000000 -88,8601
increased 4 351,9198000000 +2,8374
decreased 4 349,0824000000 -45,5496
increased 4 394,6320000000 +23,1801
decreased 4 371,4519000000 -65,7796
increased 4 437,2315000000 +30,9268
increased 4 406,3047000000 +17,8975
not_changed 4 388,4072000000 0
increased 4 388,4072000000 +3,4564
increased 4 384,9508000000 +9,1985
decreased 4 375,7523000000 -31,8793
increased 4 407,6316000000 +34,3072
increased 4 373,3244000000 +0,1342
increased 4 373,1902000000 +80,2095
decreased 4 292,9807000000 -47,7835
increased 4 340,7642000000 +63,5716
increased 4 277,1926000000 +41,9931
decreased 4 235,1995000000 -22,7166
increased 4 257,9161000000 +76,6408
increased 4 181,2753000000 +13,2404
increased 4 168,0349000000 +22,9122
increased 4 145,1227000000 +12,0572
decreased 4 133,0655000000 -0,2869
decreased 4 133,3524000000 -56,1698
increased 4 189,5222000000 +12,652
increased 4 176,8702000000 +10,1911
increased 4 166,6791000000 +2,1209
not_changed 4 164,5582000000 0
increased 4 164,5582000000 +30,7895
decreased 4 133,7687000000 -91,7724
increased 4 225,5411000000 +23,1377
decreased 4 202,4034000000 -51,1646
decreased 4 253,5680000000 -17,4168
decreased 4 270,9848000000 -10,4221
decreased 4 281,4069000000 -37,6267
decreased 4 319,0336000000 -22,0645
decreased 4 341,0981000000 -14,6169
increased 4 355,7150000000 +2,9202
increased 4 352,7948000000 +5,7451
decreased 4 347,0497000000 -15,1857
increased 4 362,2354000000 +35,4742
increased 4 326,7612000000 +4,6175
decreased 4 322,1437000000 -13,9909
decreased 4 336,1346000000 -1,6186
not_changed 4 337,7532000000 0
increased 4 337,7532000000 +12,8598
increased 4 324,8934000000 +17,4225
increased 4 307,4709000000 +18,76
increased 4 288,7109000000 +19,1649
increased 4 269,5460000000 +0,029
increased 4 269,5170000000 +38,7288
increased 4 230,7882000000 +8,5461
not_changed 4 222,2421000000 0
decreased 4 222,2421000000 -112,8673
decreased 4 335,1094000000 -50,3393
decreased 4 385,4487000000 -17,767
increased 4 403,2157000000 +6,5581
decreased 4 396,6576000000 -8,0234
increased 4 404,6810000000 +8,656
increased 4 396,0250000000 +0,2524
increased 4 395,7726000000 +45,7557
decreased 4 350,0169000000 -6,4798
increased 4 356,4967000000 +37,783
decreased 4 318,7137000000 -32,0311
increased 4 350,7448000000 +1,5325
increased 4 349,2123000000 +5,1282
increased 4 344,0841000000 +30,3174
increased 4 313,7667000000 +17,4885
decreased 4 296,2782000000 -29,3407
increased 4 325,6189000000 +107,7248
decreased 4 217,8941000000 -21,2851
increased 4 239,1792000000 +7,0419
decreased 4 232,1373000000 -35,8405
increased 4 267,9778000000 +15,2408
decreased 4 252,7370000000 -13,6451
decreased 4 266,3821000000 -1,0885
increased 4 267,4706000000 +12,2591
increased 4 255,2115000000 +48,7
increased 4 206,5115000000 +20,2132
increased 4 186,2983000000 +5,8449
increased 4 180,4534000000 +8,4751
increased 4 171,9783000000 +17,0777
decreased 4 154,9006000000 -1,4235
increased 4 156,3241000000 +12,5124
decreased 4 143,8117000000 -58,9711
increased 4 202,7828000000 +56,1782
decreased 4 146,6046000000 -21,7704
not_changed 4 168,3750000000 0
decreased 4 168,3750000000 -40,8748
increased 4 209,2498000000 +12,6831
decreased 4 196,5667000000 -12,7135
decreased 4 209,2802000000 -19,3922
decreased 4 228,6724000000 -19,7053
decreased 4 248,3777000000 -2,8607
increased 4 251,2384000000 +13,4708
decreased 4 237,7676000000 -54,8313
increased 4 292,5989000000 +60,7443
decreased 4 231,8546000000 -23,4636
increased 4 255,3182000000 +50,8142
decreased 4 204,5040000000 -9,8068
increased 4 214,3108000000 +13,0888
increased 4 201,2220000000 +27,4931
decreased 4 173,7289000000 -3,4981
increased 4 177,2270000000 +0,222
increased 4 177,0050000000 +8,9083
decreased 4 168,0967000000 -10,3332
decreased 4 178,4299000000 -62,7879
increased 4 241,2178000000 +9,804
not_changed 4 231,4138000000 0
increased 4 231,4138000000 +15,5445
increased 4 215,8693000000 +22,2723
increased 4 193,5970000000 +58,1402
decreased 4 135,4568000000 -64,2952
decreased 4 199,7520000000 -20,3486
increased 4 220,1006000000 +57,8421
decreased 4 162,2585000000 -34,8597
increased 4 197,1182000000 +12,7558
decreased 4 184,3624000000 -19,1409
increased 4 203,5033000000 +29,3324
decreased 4 174,1709000000 -7,1484
increased 4 181,3193000000 +0,8038
decreased 4 180,5155000000 -4,4884
increased 4 185,0039000000 +74,6064
decreased 4 110,3975000000 -19,6827
increased 4 130,0802000000 +9,7236
increased 4 120,3566000000 +12,3328
not_changed 4 108,0238000000 0
increased 4 108,0238000000 +39,2427
increased 4 068,7811000000 +9,8326
increased 4 058,9485000000 +15,6453
decreased 4 043,3032000000 -16,5406
decreased 4 059,8438000000 -8,3942
increased 4 068,2380000000 +11,5155
decreased 4 056,7225000000 -54,7825
increased 4 111,5050000000 +5,0285
decreased 4 106,4765000000 -10,0369
increased 4 116,5134000000 +23,7613
decreased 4 092,7521000000 -37,7005
decreased 4 130,4526000000 -41,5313
decreased 4 171,9839000000 -68,9919
increased 4 240,9758000000 +1,6783
increased 4 239,2975000000 +5,7939
increased 4 233,5036000000 +1,2915
decreased 4 232,2121000000 -39,7121
decreased 4 271,9242000000 -31,8234
increased 4 303,7476000000 +43,9238
decreased 4 259,8238000000 -32,5162
increased 4 292,3400000000 +36,5785
increased 4 255,7615000000 +7,2017
not_changed 4 248,5598000000 0
increased 4 248,5598000000 +28,1216
increased 4 220,4382000000 +51,5099
decreased 4 168,9283000000 -136,7383
decreased 4 305,6666000000 -26,1522
increased 4 331,8188000000 +66,4941
decreased 4 265,3247000000 -61,4299
increased 4 326,7546000000 +0,0068
decreased 4 326,7478000000 -37,4094
increased 4 364,1572000000 +104,89
decreased 4 259,2672000000 -56,0831
increased 4 315,3503000000 +75,0112
increased 4 240,3391000000 +7,3567
increased 4 232,9824000000 +5,8793
increased 4 227,1031000000 +101,4379
increased 4 125,6652000000 +22,4598
increased 4 103,2054000000 +30,1876
decreased 4 073,0178000000 -3,299
decreased 4 076,3168000000 -41,9391
decreased 4 118,2559000000 -15,0146
decreased 4 133,2705000000 -0,5958
increased 4 133,8663000000 +2,1989
not_changed 4 131,6674000000 0
increased 4 131,6674000000 +34,4578
decreased 4 097,2096000000 -7,9752
decreased 4 105,1848000000 -40,896
decreased 4 146,0808000000 -52,7216
increased 4 198,8024000000 +67,6774
decreased 4 131,1250000000 -35,9804
increased 4 167,1054000000 +9,0952
increased 4 158,0102000000 +8,005
increased 4 150,0052000000 +72,0913
increased 4 077,9139000000 +15,4608
decreased 4 062,4531000000 -67,2813
increased 4 129,7344000000 +45,7526
decreased 4 083,9818000000 -43,1925
decreased 4 127,1743000000 -80,4957
decreased 4 207,6700000000 -6,8175
decreased 4 214,4875000000 -8,1719
not_changed 4 222,6594000000 0
increased 4 222,6594000000 +15,1198
decreased 4 207,5396000000 -27,2687
decreased 4 234,8083000000 -16,0706
increased 4 250,8789000000 +42,7557
increased 4 208,1232000000 +17,4186
increased 4 190,7046000000 +21,8253
increased 4 168,8793000000 +2,751
decreased 4 166,1283000000 -59,5826
increased 4 225,7109000000 +115,2508
increased 4 110,4601000000 +24,2772
decreased 4 086,1829000000 -2,731
not_changed 4 088,9139000000 0
increased 4 088,9139000000 +17,9105
increased 4 071,0034000000 +3,2507
decreased 4 067,7527000000 -16,2891
increased 4 084,0418000000 +39,8027
increased 4 044,2391000000 +29,5623
decreased 4 014,6768000000 -4,5306
increased 4 019,2074000000 +51,7208
decreased 3 967,4866000000 -58,2983
decreased 4 025,7849000000 -79,6406
increased 4 105,4255000000 +10,9351
not_changed 4 094,4904000000 0
decreased 4 094,4904000000 -26,0413
increased 4 120,5317000000 +24,9772
increased 4 095,5545000000 +31,4902
increased 4 064,0643000000 +72,6532
increased 3 991,4111000000 +4,3957
increased 3 987,0154000000 +34,999
increased 3 952,0164000000 +25,3614
decreased 3 926,6550000000 -13,8823
not_changed 3 940,5373000000 0
not_changed 3 940,5373000000 0
increased 3 940,5373000000 +18,2911
decreased 3 922,2462000000 -27,1036
decreased 3 949,3498000000 -77,4645
increased 4 026,8143000000 +18,9009
increased 4 007,9134000000 +75,0914
increased 3 932,8220000000 +136,103
decreased 3 796,7190000000 -48,7206
decreased 3 845,4396000000 -28,4445
increased 3 873,8841000000 +45,3169
decreased 3 828,5672000000 -37,7964
increased 3 866,3636000000 +8,1162
decreased 3 858,2474000000 -5,3951
increased 3 863,6425000000 +30,6874
increased 3 832,9551000000 +67,6993
decreased 3 765,2558000000 -5,7929
increased 3 771,0487000000 +27,5287
decreased 3 743,5200000000 -5,8162
decreased 3 749,3362000000 -7,7018
decreased 3 757,0380000000 -36,8784
decreased 3 793,9164000000 -27,089
increased 3 821,0054000000 +0,4519
decreased 3 820,5535000000 -22,6051
increased 3 843,1586000000 +1,3042
decreased 3 841,8544000000 -8,7362
decreased 3 850,5906000000 -99,001
decreased 3 949,5916000000 -32,5684
increased 3 982,1600000000 +7,9079
increased 3 974,2521000000 +14,6015
decreased 3 959,6506000000 -26,9334
increased 3 986,5840000000 +107,9927
not_changed 3 878,5913000000 0
decreased 3 878,5913000000 -104,6904
increased 3 983,2817000000 +2,4606
decreased 3 980,8211000000 -70,879
increased 4 051,7001000000 +54,8018
decreased 3 996,8983000000 -28,0589
increased 4 024,9572000000 +8,3701
decreased 4 016,5871000000 -10,6682
increased 4 027,2553000000 +58,0502
increased 3 969,2051000000 +43,2262
decreased 3 925,9789000000 -1,7582
increased 3 927,7371000000 +80,0653
decreased 3 847,6718000000 -30,2063
increased 3 877,8781000000 +209,4913
decreased 3 668,3868000000 -122,3704
increased 3 790,7572000000 +36,8061
increased 3 753,9511000000 +92,4423
not_changed 3 661,5088000000 0
increased 3 661,5088000000 +1,8718
decreased 3 659,6370000000 -39,0608
increased 3 698,6978000000 +80,0065
increased 3 618,6913000000 +10,0263
decreased 3 608,6650000000 -28,1346
decreased 3 636,7996000000 -7,6625
decreased 3 644,4621000000 -32,8178
decreased 3 677,2799000000 -13,61
decreased 3 690,8899000000 -26,8472
decreased 3 717,7371000000 -14,458
increased 3 732,1951000000 +49,3141
decreased 3 682,8810000000 -59,4481
decreased 3 742,3291000000 -77,8011
decreased 3 820,1302000000 -38,6211
increased 3 858,7513000000 +45,3715
decreased 3 813,3798000000 -13,1531
decreased 3 826,5329000000 -6,8569
decreased 3 833,3898000000 -75,4042
decreased 3 908,7940000000 -12,5712
decreased 3 921,3652000000 -29,7531
decreased 3 951,1183000000 -142,3737
not_changed 4 093,4920000000 0
increased 4 093,4920000000 +67,6011
increased 4 025,8909000000 +2,0309
decreased 4 023,8600000000 -17,1104
decreased 4 040,9704000000 -22,9313
decreased 4 063,9017000000 -25,4997
increased 4 089,4014000000 +27,9092
decreased 4 061,4922000000 -4,7966
increased 4 066,2888000000 +18,9489
increased 4 047,3399000000 +22,5381
decreased 4 024,8018000000 -7,7847
increased 4 032,5865000000 +40,7577
decreased 3 991,8288000000 -3,7031
increased 3 995,5319000000 +11,7589
increased 3 983,7730000000 +22,086
increased 3 961,6870000000 +51,1183
increased 3 910,5687000000 +2,0737
decreased 3 908,4950000000 -17,3391
decreased 3 925,8341000000 -4,9294
increased 3 930,7635000000 +2,9128
increased 3 927,8507000000 +49,676
increased 3 878,1747000000 +8,4643
decreased 3 869,7104000000 -2,2329
decreased 3 871,9433000000 -15,6235
decreased 3 887,5668000000 -23,4172
increased 3 910,9840000000 +27,9241
decreased 3 883,0599000000 -8,4679
increased 3 891,5278000000 +7,3379
decreased 3 884,1899000000 -102,2264
increased 3 986,4163000000 +40,5699
decreased 3 945,8464000000 -32,7756
increased 3 978,6220000000 +0,0481
increased 3 978,5739000000 +1,3523
increased 3 977,2216000000 +7,2717
increased 3 969,9499000000 +12,1529
increased 3 957,7970000000 +3,4421
increased 3 954,3549000000 +18,7279
increased 3 935,6270000000 +4,3089
decreased 3 931,3181000000 -25,4955
decreased 3 956,8136000000 -29,5101
not_changed 3 986,3237000000 0
not_changed 3 986,3237000000 0
decreased 3 986,3237000000 -130,6066
decreased 4 116,9303000000 -10,9077
not_changed 4 127,8380000000 0
increased 4 127,8380000000 +28,862
decreased 4 098,9760000000 -15,7409
increased 4 114,7169000000 +18,7369
decreased 4 095,9800000000 -33,6217
decreased 4 129,6017000000 -7,3605
increased 4 136,9622000000 +4,8587
increased 4 132,1035000000 +30,7418
increased 4 101,3617000000 +3,5368
decreased 4 097,8249000000 -51,8337
decreased 4 149,6586000000 -16,4748
decreased 4 166,1334000000 -1,5966
increased 4 167,7300000000 +16,34
increased 4 151,3900000000 +131,3012
increased 4 020,0888000000 +20,9152
decreased 3 999,1736000000 -13,438
decreased 4 012,6116000000 -6,7485
increased 4 019,3601000000 +60,4435
decreased 3 958,9166000000 -2,4314
decreased 3 961,3480000000 -55,6795
decreased 4 017,0275000000 -67,2425
decreased 4 084,2700000000 -40,018
increased 4 124,2880000000 +25,788
decreased 4 098,5000000000 -12,1784
increased 4 110,6784000000 +58,2621
decreased 4 052,4163000000 -47,5319
decreased 4 099,9482000000 -33,6744
increased 4 133,6226000000 +30,7637
decreased 4 102,8589000000 -3,771
increased 4 106,6299000000 +22,636
increased 4 083,9939000000 +13,1309
decreased 4 070,8630000000 -9,207
increased 4 080,0700000000 +53,79
decreased 4 026,2800000000 -195,49778
increased 4 221,7777800000 +12,48574
decreased 4 209,2920400000 -17,49367
increased 4 226,7857100000 +14,28571
increased 4 212,5000000000 +33,83333
decreased 4 178,6666700000 -12,88889
increased 4 191,5555600000 +58,36972
increased 4 133,1858400000 +53,72155
increased 4 079,4642900000 +77,67858
decreased 4 001,7857100000 -11,54762
decreased 4 013,3333300000 -63,21534
decreased 4 076,5486700000 -48,56344
not_changed 4 125,1121100000 0
increased 4 125,1121100000 +4,29763
increased 4 120,8144800000 +19,00453
decreased 4 101,8099500000 -90,04525
increased 4 191,8552000000 +99,34419
decreased 4 092,5110100000 -93,8326
increased 4 186,3436100000 +7,92951
increased 4 178,4141000000 +4,50106
increased 4 173,9130400000 +100,07338
decreased 4 073,8396600000 -36,70886
decreased 4 110,5485200000 -26,58228
increased 4 137,1308000000 +5,48523
decreased 4 131,6455700000 -29,11392
increased 4 160,7594900000 +3,19646
increased 4 157,5630300000 +6,31303
decreased 4 151,2500000000 -100,20228
decreased 4 251,4522800000 -28,21577
increased 4 279,6680500000 +18,00138
decreased 4 261,6666700000 -21,66666
decreased 4 283,3333300000 -22,5
increased 4 305,8333300000 +102,17479
decreased 4 203,6585400000 -65,88879
decreased 4 269,5473300000 -51,85185
increased 4 321,3991800000 +7,92979
increased 4 313,4693900000 +104,56251
decreased 4 208,9068800000 -7,28745
increased 4 216,1943300000 +4,90401
increased 4 211,2903200000 +6,04838
increased 4 205,2419400000 +75,36146
decreased 4 129,8804800000 -25,94281
increased 4 155,8232900000 +12,4498
increased 4 143,3734900000 +32,53012
decreased 4 110,8433700000 -14,85944
increased 4 125,7028100000 +105,06789
decreased 4 020,6349200000 -14,01075
decreased 4 034,6456700000 -209,20679
increased 4 243,8524600000 +0,81967
decreased 4 243,0327900000 -11,69972
increased 4 254,7325100000 +18,36887
decreased 4 236,3636400000 -9,09091
decreased 4 245,4545500000 -10,33057
decreased 4 255,7851200000 -27,27273
decreased 4 283,0578500000 -69,02548
increased 4 352,0833300000 +1,87412
increased 4 350,2092100000 +6,22581
decreased 4 343,9834000000 -12,50196
decreased 4 356,4853600000 -26,43131
decreased 4 382,9166700000 -82,06223
decreased 4 464,9789000000 -73,54924
increased 4 538,5281400000 +144,91112
decreased 4 393,6170200000 -53,59328
decreased 4 447,2103000000 -113,39576
increased 4 560,6060600000 +13,19227
decreased 4 547,4137900000 -78,03264
increased 4 625,4464300000 +14,28572
decreased 4 611,1607100000 -15,17858
decreased 4 626,3392900000 -40,17857
decreased 4 666,5178600000 -25,89285
increased 4 692,4107100000 +32,05829
increased 4 660,3524200000 +73,68575
increased 4 586,6666700000 +21,90896
decreased 4 564,7577100000 -90,30837
increased 4 655,0660800000 +0,06608
increased 4 655,0000000000 +73,72146
decreased 4 581,2785400000 -15,05174
decreased 4 596,3302800000 -5,04587
decreased 4 601,3761500000 -18,34862
not_changed 4 619,7247700000 0
decreased 4 619,7247700000 -28,88634
decreased 4 648,6111100000 -0,70396
increased 4 649,3150700000 +13,40598
increased 4 635,9090900000 +72,10819
increased 4 563,8009000000 +296,4096
decreased 4 267,3913000000 -142,05076
decreased 4 409,4420600000 -78,92001
decreased 4 488,3620700000 -18,87197
decreased 4 507,2340400000 -200,18954
decreased 4 707,4235800000 -84,57642
decreased 4 792,0000000000 -144,69725
decreased 4 936,6972500000 -89,59383
increased 5 026,2910800000 +357,37216
increased 4 668,9189200000 +105,69022
increased 4 563,2287000000 +114,33002
decreased 4 448,8986800000 -113,15489
increased 4 562,0535700000 +271,34561
decreased 4 290,7079600000 -51,24119
decreased 4 341,9491500000 -91,10524
decreased 4 433,0543900000 -38,07532
increased 4 471,1297100000 +542,79638
decreased 3 928,3333300000 -43,5034
decreased 3 971,8367300000 -226,11409
increased 4 197,9508200000 +128,78086
decreased 4 069,1699600000 -109,5702
increased 4 178,7401600000 +23,48724
increased 4 155,2529200000 +117,41508
decreased 4 037,8378400000 -5,35282
increased 4 043,1906600000 +25,04394
decreased 4 018,1467200000 -11,42526
not_changed 4 029,5719800000 0
not_changed 4 029,5719800000 0
Please note that AUD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Paraguayan guarani exchange chart

Note: The Australian dollar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the AUD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Paraguayan guarani pair for a period of 2087 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.