Exchange Currency

AUD/QAR


The exchange rate as of today for AUD/QAR is 2.7199 AUD per QAR, which means that with 100 Australian dollars you can buy 271.99 Qatar riyals.

Below you will find information about historical currency exchange rates for AUD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or QAR currencies.
  


AUD to QAR exchange rate history

Date Exchange Rate Variation
increased 2,7199000000 +0,0016
decreased 2,7183000000 -0,0111
decreased 2,7294000000 -0,0174
not_changed 2,7468000000 0
increased 2,7468000000 +0,0014
decreased 2,7454000000 -0,001
decreased 2,7464000000 -0,0119
decreased 2,7583000000 -0,0028
increased 2,7611000000 +0,036
decreased 2,7251000000 -0,0067
increased 2,7318000000 +0,0056
decreased 2,7262000000 -0,0013
decreased 2,7275000000 -0,0039
decreased 2,7314000000 -0,0153
decreased 2,7467000000 -0,0104
increased 2,7571000000 +0,0072
decreased 2,7499000000 -0,0299
decreased 2,7798000000 -0,0043
increased 2,7841000000 +0,0089
decreased 2,7752000000 -0,0008
not_changed 2,7760000000 0
decreased 2,7760000000 -0,0176
increased 2,7936000000 +0,0023
decreased 2,7913000000 -0,0104
decreased 2,8017000000 -0,0135
increased 2,8152000000 +0,0157
not_changed 2,7995000000 0
increased 2,7995000000 +0,0006
increased 2,7989000000 +0,0428
increased 2,7561000000 +0,007
increased 2,7491000000 +0,0023
increased 2,7468000000 +0,0168
decreased 2,7300000000 -0,036
decreased 2,7660000000 -0,0168
decreased 2,7828000000 -0,0115
decreased 2,7943000000 -0,0042
increased 2,7985000000 +0,0047
decreased 2,7938000000 -0,0055
increased 2,7993000000 +0,0031
increased 2,7962000000 +0,0034
increased 2,7928000000 +0,0021
increased 2,7907000000 +0,0074
increased 2,7833000000 +0,0027
decreased 2,7806000000 -0,0168
increased 2,7974000000 +0,0015
increased 2,7959000000 +0,0028
increased 2,7931000000 +0,0447
not_changed 2,7484000000 0
not_changed 2,7484000000 0
not_changed 2,7484000000 0
increased 2,7484000000 +0,0042
decreased 2,7442000000 -0,0104
increased 2,7546000000 +0,0018
increased 2,7528000000 +0,0002
increased 2,7526000000 +0,0078
increased 2,7448000000 +0,0692
increased 2,6756000000 +0,0316
increased 2,6440000000 +0,0105
increased 2,6335000000 +0,0137
increased 2,6198000000 +0,0084
not_changed 2,6114000000 0
decreased 2,6114000000 -0,03
decreased 2,6414000000 -0,0183
decreased 2,6597000000 -0,0403
decreased 2,7000000000 -0,0356
increased 2,7356000000 +0,0182
increased 2,7174000000 +0,005
not_changed 2,7124000000 0
decreased 2,7124000000 -0,018
increased 2,7304000000 +0,0044
increased 2,7260000000 +0,0184
increased 2,7076000000 +0,0151
decreased 2,6925000000 -0,0176
increased 2,7101000000 +0,0015
increased 2,7086000000 +0,0104
decreased 2,6982000000 -0,0031
increased 2,7013000000 +0,01
increased 2,6913000000 +0,0049
decreased 2,6864000000 -0,0349
decreased 2,7213000000 -0,0266
decreased 2,7479000000 -0,0025
increased 2,7504000000 +0,0042
decreased 2,7462000000 -0,012
decreased 2,7582000000 -0,0616
increased 2,8198000000 +0,0252
increased 2,7946000000 +0,001
not_changed 2,7936000000 0
decreased 2,7936000000 -0,0025
increased 2,7961000000 +0,0087
increased 2,7874000000 +0,0133
decreased 2,7741000000 -0,0078
increased 2,7819000000 +0,0142
decreased 2,7677000000 -0,0068
increased 2,7745000000 +0,0006
increased 2,7739000000 +0,0208
not_changed 2,7531000000 0
decreased 2,7531000000 -0,0362
increased 2,7893000000 +0,0102
decreased 2,7791000000 -0,0027
increased 2,7818000000 +0,0057
increased 2,7761000000 +0,0387
increased 2,7374000000 +0,0087
increased 2,7287000000 +0,0103
decreased 2,7184000000 -0,0783
increased 2,7967000000 +0,0434
not_changed 2,7533000000 0
decreased 2,7533000000 -0,0364
increased 2,7897000000 +0,0107
increased 2,7790000000 +0,0029
decreased 2,7761000000 -0,0184
increased 2,7945000000 +0,003
increased 2,7915000000 +0,0061
decreased 2,7854000000 -0,0251
increased 2,8105000000 +0,0431
increased 2,7674000000 +0,0302
increased 2,7372000000 +0,0184
decreased 2,7188000000 -0,0009
decreased 2,7197000000 -0,0424
increased 2,7621000000 +0,0042
not_changed 2,7579000000 0
not_changed 2,7579000000 0
decreased 2,7579000000 -0,0097
increased 2,7676000000 +0,0021
increased 2,7655000000 +0,0656
decreased 2,6999000000 -0,0182
decreased 2,7181000000 -0,0203
increased 2,7384000000 +0,0088
increased 2,7296000000 +0,0101
increased 2,7195000000 +0,0277
increased 2,6918000000 +0,019
decreased 2,6728000000 -0,0441
increased 2,7169000000 +0,0362
increased 2,6807000000 +0,0416
increased 2,6391000000 +0,0231
decreased 2,6160000000 -0,0036
decreased 2,6196000000 -0,0081
not_changed 2,6277000000 0
decreased 2,6277000000 -0,0059
decreased 2,6336000000 -0,0223
increased 2,6559000000 +0,0044
decreased 2,6515000000 -0,0321
increased 2,6836000000 +0,0196
decreased 2,6640000000 -0,1069
decreased 2,7709000000 -0,0075
decreased 2,7784000000 -0,0022
increased 2,7806000000 +0,0152
decreased 2,7654000000 -0,0445
not_changed 2,8099000000 0
not_changed 2,8099000000 0
increased 2,8099000000 +0,0008
decreased 2,8091000000 -0,0349
increased 2,8440000000 +0,0158
increased 2,8282000000 +0,0078
increased 2,8204000000 +0,0105
increased 2,8099000000 +0,0391
increased 2,7708000000 +0,0171
increased 2,7537000000 +0,0035
decreased 2,7502000000 -0,0448
decreased 2,7950000000 -0,0003
increased 2,7953000000 +0,0641
decreased 2,7312000000 -0,0099
decreased 2,7411000000 -0,0309
increased 2,7720000000 +0,0019
increased 2,7701000000 +0,0023
decreased 2,7678000000 -0,0092
decreased 2,7770000000 -0,0052
increased 2,7822000000 +0,0002
increased 2,7820000000 +0,0663
increased 2,7157000000 +0,0015
decreased 2,7142000000 -0,0203
decreased 2,7345000000 -0,0123
decreased 2,7468000000 -0,007
not_changed 2,7538000000 0
not_changed 2,7538000000 0
increased 2,7538000000 +0,0477
decreased 2,7061000000 -0,0044
increased 2,7105000000 +0,0261
increased 2,6844000000 +0,0557
increased 2,6287000000 +0,025
decreased 2,6037000000 -0,0135
decreased 2,6172000000 -0,0045
increased 2,6217000000 +0,0177
not_changed 2,6040000000 0
increased 2,6040000000 +0,0068
increased 2,5972000000 +0,0109
decreased 2,5863000000 -0,0173
decreased 2,6036000000 -0,0055
increased 2,6091000000 +0,0112
increased 2,5979000000 +0,0104
not_changed 2,5875000000 0
increased 2,5875000000 +0,0043
decreased 2,5832000000 -0,0299
increased 2,6131000000 +0,0464
decreased 2,5667000000 -0,0096
decreased 2,5763000000 -0,003
increased 2,5793000000 +0,015
increased 2,5643000000 +0,0241
increased 2,5402000000 +0,0273
increased 2,5129000000 +0,0151
not_changed 2,4978000000 0
decreased 2,4978000000 -0,0221
decreased 2,5199000000 -0,0257
decreased 2,5456000000 -0,0371
decreased 2,5827000000 -0,0221
decreased 2,6048000000 -0,0133
decreased 2,6181000000 -0,0412
not_changed 2,6593000000 0
increased 2,6593000000 +0,0101
decreased 2,6492000000 -0,0049
not_changed 2,6541000000 0
not_changed 2,6541000000 0
increased 2,6541000000 +0,0057
decreased 2,6484000000 -0,0002
increased 2,6486000000 +0,0083
increased 2,6403000000 +0,0312
decreased 2,6091000000 -0,0032
not_changed 2,6123000000 0
decreased 2,6123000000 -0,0564
increased 2,6687000000 +0,0381
decreased 2,6306000000 -0,0432
increased 2,6738000000 +0,01
increased 2,6638000000 +0,0073
increased 2,6565000000 +0,0413
decreased 2,6152000000 -0,0201
increased 2,6353000000 +0,0227
increased 2,6126000000 +0,0019
increased 2,6107000000 +0,0121
increased 2,5986000000 +0,015
increased 2,5836000000 +0,0131
decreased 2,5705000000 -0,0479
increased 2,6184000000 +0,0265
decreased 2,5919000000 -0,0468
increased 2,6387000000 +0,0011
decreased 2,6376000000 -0,0055
increased 2,6431000000 +0,001
decreased 2,6421000000 -0,0113
decreased 2,6534000000 -0,0186
increased 2,6720000000 +0,0513
increased 2,6207000000 +0,0414
decreased 2,5793000000 -0,001
increased 2,5803000000 +0,0208
increased 2,5595000000 +0,0112
decreased 2,5483000000 -0,0094
not_changed 2,5577000000 0
not_changed 2,5577000000 0
decreased 2,5577000000 -0,019
decreased 2,5767000000 -0,0421
increased 2,6188000000 +0,0373
not_changed 2,5815000000 0
increased 2,5815000000 +0,0656
decreased 2,5159000000 -0,0405
decreased 2,5564000000 -0,0547
decreased 2,6111000000 -0,0549
decreased 2,6660000000 -0,0195
decreased 2,6855000000 -0,0016
increased 2,6871000000 +0,0011
increased 2,6860000000 +0,0277
decreased 2,6583000000 -0,0101
increased 2,6684000000 +0,0077
increased 2,6607000000 +0,0084
decreased 2,6523000000 -0,0337
decreased 2,6860000000 -0,0131
decreased 2,6991000000 -0,021
decreased 2,7201000000 -0,0052
increased 2,7253000000 +0,0193
decreased 2,7060000000 -0,0058
decreased 2,7118000000 -0,0071
increased 2,7189000000 +0,014
decreased 2,7049000000 -0,0312
decreased 2,7361000000 -0,0487
decreased 2,7848000000 -0,0321
decreased 2,8169000000 -0,0069
increased 2,8238000000 +0,0271
decreased 2,7967000000 -0,0205
increased 2,8172000000 +0,0251
increased 2,7921000000 +0,01
decreased 2,7821000000 -0,0369
increased 2,8190000000 +0,0009
decreased 2,8181000000 -0,0313
increased 2,8494000000 +0,0022
decreased 2,8472000000 -0,0786
increased 2,9258000000 +0,0176
decreased 2,9082000000 -0,0001
increased 2,9083000000 +0,0596
increased 2,8487000000 +0,0003
not_changed 2,8484000000 0
increased 2,8484000000 +0,0381
increased 2,8103000000 +0,0485
decreased 2,7618000000 -0,0609
decreased 2,8227000000 -0,0277
increased 2,8504000000 +0,0696
not_changed 2,7808000000 0
not_changed 2,7808000000 0
increased 2,7808000000 +0,0007
decreased 2,7801000000 -0,0644
increased 2,8445000000 +0,0091
decreased 2,8354000000 -0,0201
increased 2,8555000000 +0,01
increased 2,8455000000 +0,0271
decreased 2,8184000000 -0,0207
increased 2,8391000000 +0,011
decreased 2,8281000000 -0,1548
increased 2,9829000000 +0,0015
increased 2,9814000000 +0,0105
increased 2,9709000000 +0,0118
decreased 2,9591000000 -0,0217
decreased 2,9808000000 -0,0202
decreased 3,0010000000 -0,0148
decreased 3,0158000000 -0,0327
decreased 3,0485000000 -0,0137
decreased 3,0622000000 -0,0354
not_changed 3,0976000000 0
decreased 3,0976000000 -0,0684
increased 3,1660000000 +0,0087
increased 3,1573000000 +0,0275
decreased 3,1298000000 -0,0567
increased 3,1865000000 +0,0239
decreased 3,1626000000 -0,0122
increased 3,1748000000 +0,0309
decreased 3,1439000000 -0,0416
decreased 3,1855000000 -0,0006
decreased 3,1861000000 -0,0343
increased 3,2204000000 +0,0167
increased 3,2037000000 +0,0013
increased 3,2024000000 +0,0098
increased 3,1926000000 +0,0035
increased 3,1891000000 +0,0023
decreased 3,1868000000 -0,0236
increased 3,2104000000 +0,0018
increased 3,2086000000 +0,0184
decreased 3,1902000000 -0,0038
increased 3,1940000000 +0,002
decreased 3,1920000000 -0,0583
decreased 3,2503000000 -0,0019
decreased 3,2522000000 -0,0531
increased 3,3053000000 +0,018
decreased 3,2873000000 -0,0047
decreased 3,2920000000 -0,0206
decreased 3,3126000000 -0,0685
decreased 3,3811000000 -0,0109
increased 3,3920000000 +0,0234
decreased 3,3686000000 -0,0249
increased 3,3935000000 +0,0018
increased 3,3917000000 +0,0122
increased 3,3795000000 +0,0044
decreased 3,3751000000 -0,0022
decreased 3,3773000000 -0,0429
decreased 3,4202000000 -0,0019
increased 3,4221000000 +0,0072
decreased 3,4149000000 -0,0083
increased 3,4232000000 +0,0051
increased 3,4181000000 +0,0136
increased 3,4045000000 +0,0046
increased 3,3999000000 +0,0216
increased 3,3783000000 +0,0011
decreased 3,3772000000 -0,0091
increased 3,3863000000 +0,0243
decreased 3,3620000000 -0,0026
decreased 3,3646000000 -0,0051
decreased 3,3697000000 -0,0171
decreased 3,3868000000 -0,0227
increased 3,4095000000 +0,0031
increased 3,4064000000 +0,0279
decreased 3,3785000000 -0,0185
not_changed 3,3970000000 0
decreased 3,3970000000 -0,0189
increased 3,4159000000 +0,0098
increased 3,4061000000 +0,0265
increased 3,3796000000 +0,0106
increased 3,3690000000 +0,0601
increased 3,3089000000 +0,0127
increased 3,2962000000 +0,0106
decreased 3,2856000000 -0,0027
increased 3,2883000000 +0,0353
increased 3,2530000000 +0,0011
decreased 3,2519000000 -0,0337
increased 3,2856000000 +0,0317
increased 3,2539000000 +0,0714
decreased 3,1825000000 -0,0011
increased 3,1836000000 +0,011
decreased 3,1726000000 -0,0953
increased 3,2679000000 +0,0313
decreased 3,2366000000 -0,0156
increased 3,2522000000 +0,0164
increased 3,2358000000 +0,001
decreased 3,2348000000 -0,0121
increased 3,2469000000 +0,0222
decreased 3,2247000000 -0,0318
decreased 3,2565000000 -0,0066
decreased 3,2631000000 10
decreased 3,2632000000 -0,0663
increased 3,3295000000 +0,0201
increased 3,3094000000 +0,0112
decreased 3,2982000000 -0,16019477
decreased 3,4583947700 -0,00047854
decreased 3,4588733100 -0,01165217
increased 3,4705254800 +0,04697281
decreased 3,4235526700 -0,01045975
increased 3,4340124200 +0,02539731
not_changed 3,4086151100 0
increased 3,4086151100 +0,08183414
increased 3,3267809700 +0,03850515
increased 3,2882758200 +0,04751654
decreased 3,2407592800 -0,00291305
decreased 3,2436723300 -0,08702684
increased 3,3306991700 +0,00564328
decreased 3,3250558900 -0,03968803
decreased 3,3647439200 -0,02440149
increased 3,3891454100 +0,00746772
increased 3,3816776900 +0,01438129
decreased 3,3672964000 -0,01565846
decreased 3,3829548600 -0,11288655
increased 3,4958414100 +0,03907826
decreased 3,4567631500 -0,05842808
decreased 3,5151912300 -0,03449713
decreased 3,5496883600 -0,01548566
decreased 3,5651740200 -0,02512224
decreased 3,5902962600 -0,04960907
increased 3,6399053300 +0,03140455
decreased 3,6085007800 -0,14641403
increased 3,7549148100 +0,01329815
decreased 3,7416166600 -0,0169852
increased 3,7586018600 +0,03468439
decreased 3,7239174700 -0,0187283
decreased 3,7426457700 -0,02548495
increased 3,7681307200 +0,00327664
decreased 3,7648540800 -0,05834873
decreased 3,8232028100 -0,01529136
increased 3,8384941700 +0,04685587
decreased 3,7916383000 -0,01092271
decreased 3,8025610100 -0,00025333
increased 3,8028143400 +0,02179733
decreased 3,7810170100 -0,00691694
not_changed 3,7879339500 0
increased 3,7879339500 +0,01565413
not_changed 3,7722798200 0
increased 3,7722798200 +0,05636121
decreased 3,7159186100 -0,00997992
increased 3,7258985300 +0,00926287
decreased 3,7166356600 -0,02164127
increased 3,7382769300 +0,00707765
decreased 3,7311992800 -0,03884787
not_changed 3,7700471500 0
increased 3,7700471500 +0,00082422
not_changed 3,7692229300 0
increased 3,7692229300 +0,00520662
increased 3,7640163100 +0,03838691
decreased 3,7256294000 -0,01503623
decreased 3,7406656300 -0,00919783
decreased 3,7498634600 -0,02350851
decreased 3,7733719700 -0,01164958
decreased 3,7850215500 -0,06179037
decreased 3,8468119200 -0,00534841
increased 3,8521603300 +0,03612797
increased 3,8160323600 +0,03958961
decreased 3,7764427500 -0,01165119
decreased 3,7880939400 -0,04769707
increased 3,8357910100 +0,06287937
increased 3,7729116400 +0,01274386
decreased 3,7601677800 -0,00291289
decreased 3,7630806700 -0,00291288
decreased 3,7659935500 -0,01793785
increased 3,7839314000 +0,02335033
increased 3,7605810700 +0,03073465
decreased 3,7298464200 -0,07244741
decreased 3,8022938300 -0,00245173
decreased 3,8047455600 -0,00634549
decreased 3,8110910500 -0,03609911
increased 3,8471901600 +0,17983404
decreased 3,6673561200 -0,04011015
decreased 3,7074662700 -0,0054618
increased 3,7129280700 +0,0403103
increased 3,6726177700 +0,039299
increased 3,6333187700 +0,09302863
increased 3,5402901400 +0,01426637
decreased 3,5260237700 -0,13317885
decreased 3,6592026200 -0,10039572
decreased 3,7595983400 -0,01174701
decreased 3,7713453500 -0,12724612
increased 3,8985914700 +0,02024011
not_changed 3,8783513600 0
increased 3,8783513600 +0,08386049
increased 3,7944908700 +0,09119177
increased 3,7032991000 +0,11251911
decreased 3,5907799900 -0,19934144
increased 3,7901214300 +0,00150331
increased 3,7886181200 +0,09431488
decreased 3,6943032400 -0,00161887
increased 3,6959221100 +0,13327168
decreased 3,5626504300 -0,15418822
not_changed 3,7168386500 0
decreased 3,7168386500 -0,01704818
decreased 3,7338868300 -0,11725293
increased 3,8511397600 +0,07381029
decreased 3,7773294700 -0,04801407
increased 3,8253435400 +0,0544106
decreased 3,7709329400 -0,04712839
not_changed 3,8180613300 0
Please note that AUD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Qatar riyal exchange chart

Note: The Australian dollar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the AUD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Qatar riyal pair for a period of 2085 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).