The exchange rate as of today for AUD/QAR is AUD per QAR, which means that with 100 Australian dollars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for AUD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or QAR currencies.

AUD to QAR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 00:30:40 +0000	2,8835000000	+0,0917
Tue, 31 Oct 2017 08:44:27 +0000	2,7918000000	-0,0975
Sun, 29 Oct 2017 13:27:27 +0000	2,8893000000	0
Sun, 29 Oct 2017 06:44:03 +0000	2,8893000000	+0,0074
Fri, 27 Oct 2017 18:21:57 +0000	2,8819000000	+0,0806
Thu, 26 Oct 2017 12:11:38 +0000	2,8013000000	+0,0045
Thu, 26 Oct 2017 04:58:10 +0000	2,7968000000	-0,1462
Tue, 24 Oct 2017 05:07:42 +0000	2,9430000000	-0,0013
Mon, 23 Oct 2017 17:55:22 +0000	2,9443000000	+0,093
Wed, 18 Oct 2017 06:22:58 +0000	2,8513000000	-0,0049
Tue, 17 Oct 2017 08:28:18 +0000	2,8562000000	-0,1057
Mon, 16 Oct 2017 19:51:58 +0000	2,9619000000	+0,0987
Mon, 16 Oct 2017 04:07:53 +0000	2,8632000000	-0,0027
Sun, 15 Oct 2017 21:46:47 +0000	2,8659000000	-0,0689
Sat, 14 Oct 2017 21:07:59 +0000	2,9348000000	0
Sat, 14 Oct 2017 14:28:47 +0000	2,9348000000	+0,0381
Wed, 11 Oct 2017 16:58:44 +0000	2,8967000000	+0,0174
Sun, 08 Oct 2017 07:47:43 +0000	2,8793000000	0
Sat, 07 Oct 2017 09:14:01 +0000	2,8793000000	+0,0115
Fri, 06 Oct 2017 10:53:15 +0000	2,8678000000	-0,0154
Fri, 06 Oct 2017 01:18:10 +0000	2,8832000000	-0,0008
Thu, 05 Oct 2017 21:42:58 +0000	2,8840000000	-0,0184
Thu, 05 Oct 2017 02:07:20 +0000	2,9024000000	-0,0028
Fri, 29 Sep 2017 08:17:05 +0000	2,9052000000	+0,0133
Mon, 25 Sep 2017 11:01:26 +0000	2,8919000000	-0,0162
Sun, 24 Sep 2017 14:14:47 +0000	2,9081000000	0
Sat, 23 Sep 2017 05:06:20 +0000	2,9081000000	-0,0839
Wed, 20 Sep 2017 14:59:57 +0000	2,9920000000	+0,0806
Mon, 18 Sep 2017 09:03:49 +0000	2,9114000000	-0,0232
Fri, 15 Sep 2017 07:41:24 +0000	2,9346000000	-0,0439
Tue, 12 Sep 2017 05:52:02 +0000	2,9785000000	-0,0048
Sat, 09 Sep 2017 21:10:51 +0000	2,9833000000	-0,014
Fri, 08 Sep 2017 03:37:15 +0000	2,9973000000	+0,0183
Thu, 07 Sep 2017 20:05:47 +0000	2,9790000000	+0,0318
Thu, 07 Sep 2017 07:13:50 +0000	2,9472000000	-0,006
Tue, 05 Sep 2017 22:40:56 +0000	2,9532000000	+0,0127
Sun, 03 Sep 2017 16:44:25 +0000	2,9405000000	0
Sat, 02 Sep 2017 10:41:37 +0000	2,9405000000	0
Sat, 02 Sep 2017 06:51:06 +0000	2,9405000000	+0,0332
Fri, 25 Aug 2017 02:44:50 +0000	2,9073000000	+0,0001
Thu, 24 Aug 2017 02:08:51 +0000	2,9072000000	+0,0208
Sun, 20 Aug 2017 05:54:47 +0000	2,8864000000	0
Sun, 20 Aug 2017 00:10:17 +0000	2,8864000000	-0,0011
Fri, 18 Aug 2017 18:10:30 +0000	2,8875000000	+0,0179
Thu, 17 Aug 2017 23:49:42 +0000	2,8696000000	-0,0047
Sat, 12 Aug 2017 22:54:27 +0000	2,8743000000	+0,0059
Thu, 10 Aug 2017 07:23:19 +0000	2,8684000000	-0,0392
Sun, 06 Aug 2017 19:36:36 +0000	2,9076000000	-0,0133
Wed, 02 Aug 2017 06:15:58 +0000	2,9209000000	+0,0371
Wed, 26 Jul 2017 15:10:49 +0000	2,8838000000	+0,0113
Wed, 26 Jul 2017 06:33:55 +0000	2,8725000000	-0,0396
Mon, 24 Jul 2017 19:10:04 +0000	2,9121000000	+0,1478
Mon, 10 Jul 2017 09:23:55 +0000	2,7643000000	-0,003
Mon, 10 Jul 2017 01:33:09 +0000	2,7673000000	+0,0058
Fri, 07 Jul 2017 05:27:02 +0000	2,7615000000	-0,1235
Tue, 27 Jun 2017 06:40:36 +0000	2,8850000000	+0,1039
Sun, 25 Jun 2017 12:32:10 +0000	2,7811000000	+0,0071
Thu, 15 Jun 2017 01:35:40 +0000	2,7740000000	+0,026
Sat, 10 Jun 2017 08:49:25 +0000	2,7480000000	+0,0146
Tue, 06 Jun 2017 04:59:14 +0000	2,7334000000	+0,0457
Fri, 02 Jun 2017 00:16:45 +0000	2,6877000000	-0,0234
Tue, 30 May 2017 09:31:34 +0000	2,7111000000	+0,0022
Mon, 29 May 2017 22:14:41 +0000	2,7089000000	-0,0166
Wed, 24 May 2017 18:24:18 +0000	2,7255000000	+0,0148
Mon, 15 May 2017 12:52:50 +0000	2,7107000000	+0,0223
Sun, 14 May 2017 03:48:16 +0000	2,6884000000	-0,0041
Fri, 12 May 2017 10:04:15 +0000	2,6925000000	+0,0184
Thu, 11 May 2017 02:04:22 +0000	2,6741000000	-0,0266
Sat, 06 May 2017 01:21:36 +0000	2,7007000000	+0,0152
Fri, 05 May 2017 03:48:16 +0000	2,6855000000	-0,04
Mon, 01 May 2017 06:16:47 +0000	2,7255000000	-0,0013
Sun, 30 Apr 2017 04:59:43 +0000	2,7268000000	+0,0054
Thu, 27 Apr 2017 11:05:39 +0000	2,7214000000	+0,0015
Thu, 27 Apr 2017 01:18:33 +0000	2,7199000000	+0,0016
Wed, 26 Apr 2017 15:10:24 +0000	2,7183000000	-0,0111
Wed, 26 Apr 2017 07:38:11 +0000	2,7294000000	-0,0174
Sat, 22 Apr 2017 21:41:19 +0000	2,7468000000	0
Sat, 22 Apr 2017 09:09:36 +0000	2,7468000000	+0,0014
Fri, 21 Apr 2017 20:24:56 +0000	2,7454000000	-0,001
Tue, 18 Apr 2017 10:35:39 +0000	2,7464000000	-0,0119
Sat, 15 Apr 2017 13:07:23 +0000	2,7583000000	-0,0028
Thu, 13 Apr 2017 10:19:47 +0000	2,7611000000	+0,036
Wed, 12 Apr 2017 13:06:23 +0000	2,7251000000	-0,0067
Mon, 10 Apr 2017 22:29:17 +0000	2,7318000000	+0,0056
Mon, 10 Apr 2017 09:59:02 +0000	2,7262000000	-0,0013
Mon, 10 Apr 2017 06:16:18 +0000	2,7275000000	-0,0039
Sun, 09 Apr 2017 02:49:21 +0000	2,7314000000	-0,0153
Thu, 06 Apr 2017 18:07:30 +0000	2,7467000000	-0,0104
Wed, 05 Apr 2017 11:23:58 +0000	2,7571000000	+0,0072
Tue, 04 Apr 2017 14:02:01 +0000	2,7499000000	-0,0299
Fri, 31 Mar 2017 20:31:51 +0000	2,7798000000	-0,0043
Fri, 31 Mar 2017 12:13:41 +0000	2,7841000000	+0,0089
Sun, 26 Mar 2017 18:47:50 +0000	2,7752000000	-0,0008
Sun, 26 Mar 2017 14:54:15 +0000	2,7760000000	0
Sat, 25 Mar 2017 11:38:48 +0000	2,7760000000	-0,0176
Wed, 22 Mar 2017 22:24:47 +0000	2,7936000000	+0,0023
Wed, 22 Mar 2017 13:24:43 +0000	2,7913000000	-0,0104
Tue, 21 Mar 2017 19:54:36 +0000	2,8017000000	-0,0135
Mon, 20 Mar 2017 11:03:53 +0000	2,8152000000	+0,0157
Sat, 18 Mar 2017 20:08:57 +0000	2,7995000000	0
Sat, 18 Mar 2017 09:20:36 +0000	2,7995000000	+0,0006
Thu, 16 Mar 2017 05:24:01 +0000	2,7989000000	+0,0428
Tue, 14 Mar 2017 15:49:22 +0000	2,7561000000	+0,007
Tue, 14 Mar 2017 07:26:36 +0000	2,7491000000	+0,0023
Sat, 11 Mar 2017 19:58:24 +0000	2,7468000000	+0,0168
Thu, 09 Mar 2017 11:24:20 +0000	2,7300000000	-0,036
Tue, 07 Mar 2017 16:08:58 +0000	2,7660000000	-0,0168
Wed, 01 Mar 2017 07:17:58 +0000	2,7828000000	-0,0115
Tue, 28 Feb 2017 14:04:31 +0000	2,7943000000	-0,0042
Tue, 28 Feb 2017 04:38:17 +0000	2,7985000000	+0,0047
Sat, 25 Feb 2017 16:54:01 +0000	2,7938000000	-0,0055
Fri, 24 Feb 2017 17:11:53 +0000	2,7993000000	+0,0031
Wed, 22 Feb 2017 12:56:33 +0000	2,7962000000	+0,0034
Tue, 21 Feb 2017 17:13:24 +0000	2,7928000000	+0,0021
Sun, 19 Feb 2017 06:05:58 +0000	2,7907000000	+0,0074
Mon, 13 Feb 2017 20:58:10 +0000	2,7833000000	+0,0027
Wed, 08 Feb 2017 03:26:59 +0000	2,7806000000	-0,0168
Sun, 05 Feb 2017 19:14:11 +0000	2,7974000000	+0,0015
Sat, 04 Feb 2017 12:21:27 +0000	2,7959000000	+0,0028
Thu, 02 Feb 2017 09:55:00 +0000	2,7931000000	+0,0447
Sun, 29 Jan 2017 19:00:18 +0000	2,7484000000	0
Sun, 29 Jan 2017 15:54:36 +0000	2,7484000000	0
Sun, 29 Jan 2017 03:17:14 +0000	2,7484000000	0
Sat, 28 Jan 2017 01:17:26 +0000	2,7484000000	+0,0042
Wed, 25 Jan 2017 06:25:52 +0000	2,7442000000	-0,0104
Tue, 24 Jan 2017 10:07:13 +0000	2,7546000000	+0,0018
Sat, 21 Jan 2017 11:51:33 +0000	2,7528000000	+0,0002
Fri, 20 Jan 2017 22:05:14 +0000	2,7526000000	+0,0078
Tue, 17 Jan 2017 12:55:15 +0000	2,7448000000	+0,0692
Tue, 10 Jan 2017 09:40:20 +0000	2,6756000000	+0,0316
Wed, 04 Jan 2017 11:00:24 +0000	2,6440000000	+0,0105
Fri, 30 Dec 2016 04:02:29 +0000	2,6335000000	+0,0137
Tue, 27 Dec 2016 15:09:10 +0000	2,6198000000	+0,0084
Sat, 24 Dec 2016 23:41:15 +0000	2,6114000000	0
Sat, 24 Dec 2016 19:50:18 +0000	2,6114000000	-0,03
Wed, 21 Dec 2016 04:17:09 +0000	2,6414000000	-0,0183
Sun, 18 Dec 2016 17:52:36 +0000	2,6597000000	-0,0403
Thu, 15 Dec 2016 05:49:09 +0000	2,7000000000	-0,0356
Wed, 14 Dec 2016 12:32:28 +0000	2,7356000000	+0,0182
Mon, 12 Dec 2016 10:06:52 +0000	2,7174000000	+0,005
Sun, 11 Dec 2016 03:51:53 +0000	2,7124000000	0
Sat, 10 Dec 2016 02:54:55 +0000	2,7124000000	-0,018
Thu, 08 Dec 2016 10:01:26 +0000	2,7304000000	+0,0044
Thu, 08 Dec 2016 06:13:08 +0000	2,7260000000	+0,0184
Mon, 05 Dec 2016 12:56:04 +0000	2,7076000000	+0,0151
Thu, 01 Dec 2016 00:16:30 +0000	2,6925000000	-0,0176
Tue, 29 Nov 2016 13:10:49 +0000	2,7101000000	+0,0015
Sun, 27 Nov 2016 06:31:56 +0000	2,7086000000	+0,0104
Thu, 24 Nov 2016 15:20:03 +0000	2,6982000000	-0,0031
Wed, 23 Nov 2016 03:27:05 +0000	2,7013000000	+0,01
Tue, 22 Nov 2016 04:18:36 +0000	2,6913000000	+0,0049
Fri, 18 Nov 2016 14:34:01 +0000	2,6864000000	-0,0349
Wed, 16 Nov 2016 15:49:07 +0000	2,7213000000	-0,0266
Tue, 15 Nov 2016 19:29:53 +0000	2,7479000000	-0,0025
Mon, 14 Nov 2016 22:26:13 +0000	2,7504000000	+0,0042
Sat, 12 Nov 2016 21:16:06 +0000	2,7462000000	-0,012
Fri, 11 Nov 2016 11:43:52 +0000	2,7582000000	-0,0616
Tue, 08 Nov 2016 19:03:10 +0000	2,8198000000	+0,0252
Sun, 06 Nov 2016 20:07:06 +0000	2,7946000000	+0,001
Sun, 06 Nov 2016 01:50:13 +0000	2,7936000000	0
Sat, 05 Nov 2016 05:11:04 +0000	2,7936000000	-0,0025
Fri, 04 Nov 2016 05:03:35 +0000	2,7961000000	+0,0087
Tue, 01 Nov 2016 14:23:03 +0000	2,7874000000	+0,0133
Tue, 01 Nov 2016 02:40:41 +0000	2,7741000000	-0,0078
Tue, 25 Oct 2016 20:40:40 +0000	2,7819000000	+0,0142
Tue, 25 Oct 2016 00:34:37 +0000	2,7677000000	-0,0068
Mon, 17 Oct 2016 13:36:19 +0000	2,7745000000	+0,0006
Sat, 15 Oct 2016 01:03:19 +0000	2,7739000000	+0,0208
Wed, 12 Oct 2016 13:44:41 +0000	2,7531000000	0
Thu, 06 Oct 2016 15:11:30 +0000	2,7531000000	-0,0362
Sat, 01 Oct 2016 00:12:58 +0000	2,7893000000	+0,0102
Fri, 30 Sep 2016 01:57:58 +0000	2,7791000000	-0,0027
Mon, 26 Sep 2016 18:48:53 +0000	2,7818000000	+0,0057
Sun, 25 Sep 2016 12:44:29 +0000	2,7761000000	+0,0387
Mon, 19 Sep 2016 01:43:55 +0000	2,7374000000	+0,0087
Sat, 17 Sep 2016 08:14:07 +0000	2,7287000000	+0,0103
Wed, 14 Sep 2016 00:17:46 +0000	2,7184000000	-0,0783
Wed, 07 Sep 2016 11:32:32 +0000	2,7967000000	+0,0434
Sun, 28 Aug 2016 08:08:24 +0000	2,7533000000	0
Sat, 27 Aug 2016 06:55:15 +0000	2,7533000000	-0,0364
Fri, 26 Aug 2016 14:49:24 +0000	2,7897000000	+0,0107
Fri, 26 Aug 2016 10:37:14 +0000	2,7790000000	+0,0029
Sun, 21 Aug 2016 06:47:40 +0000	2,7761000000	-0,0184
Thu, 18 Aug 2016 23:50:53 +0000	2,7945000000	+0,003
Wed, 17 Aug 2016 06:59:36 +0000	2,7915000000	+0,0061
Sun, 14 Aug 2016 18:57:13 +0000	2,7854000000	-0,0251
Thu, 11 Aug 2016 13:33:29 +0000	2,8105000000	+0,0431
Sun, 31 Jul 2016 11:39:20 +0000	2,7674000000	+0,0302
Fri, 29 Jul 2016 00:39:37 +0000	2,7372000000	+0,0184
Sun, 24 Jul 2016 07:53:26 +0000	2,7188000000	-0,0009
Wed, 20 Jul 2016 23:22:01 +0000	2,7197000000	-0,0424
Mon, 18 Jul 2016 06:40:00 +0000	2,7621000000	+0,0042
Sun, 17 Jul 2016 07:29:38 +0000	2,7579000000	0
Sat, 16 Jul 2016 21:14:05 +0000	2,7579000000	0
Sat, 16 Jul 2016 01:24:29 +0000	2,7579000000	-0,0097
Fri, 15 Jul 2016 19:52:06 +0000	2,7676000000	+0,0021
Tue, 12 Jul 2016 06:30:41 +0000	2,7655000000	+0,0656
Mon, 27 Jun 2016 03:36:01 +0000	2,6999000000	-0,0182
Fri, 24 Jun 2016 02:37:48 +0000	2,7181000000	-0,0203
Wed, 22 Jun 2016 22:29:05 +0000	2,7384000000	+0,0088
Wed, 22 Jun 2016 16:20:29 +0000	2,7296000000	+0,0101
Tue, 21 Jun 2016 17:01:24 +0000	2,7195000000	+0,0277
Sat, 18 Jun 2016 22:11:40 +0000	2,6918000000	+0,019
Tue, 14 Jun 2016 09:06:24 +0000	2,6728000000	-0,0441
Wed, 08 Jun 2016 05:19:20 +0000	2,7169000000	+0,0362
Fri, 03 Jun 2016 19:45:49 +0000	2,6807000000	+0,0416
Tue, 31 May 2016 14:42:33 +0000	2,6391000000	+0,0231
Sat, 28 May 2016 14:41:00 +0000	2,6160000000	-0,0036
Tue, 24 May 2016 05:06:53 +0000	2,6196000000	-0,0081
Sun, 22 May 2016 17:43:20 +0000	2,6277000000	0
Sat, 21 May 2016 00:15:07 +0000	2,6277000000	-0,0059
Fri, 20 May 2016 08:10:40 +0000	2,6336000000	-0,0223
Mon, 16 May 2016 12:45:43 +0000	2,6559000000	+0,0044
Fri, 13 May 2016 10:09:39 +0000	2,6515000000	-0,0321
Thu, 12 May 2016 00:54:41 +0000	2,6836000000	+0,0196
Mon, 09 May 2016 17:11:01 +0000	2,6640000000	-0,1069
Mon, 02 May 2016 01:01:20 +0000	2,7709000000	-0,0075
Fri, 29 Apr 2016 00:23:23 +0000	2,7784000000	-0,0022
Thu, 28 Apr 2016 16:46:08 +0000	2,7806000000	+0,0152
Wed, 27 Apr 2016 17:29:51 +0000	2,7654000000	-0,0445
Sun, 24 Apr 2016 07:45:44 +0000	2,8099000000	0
Sun, 24 Apr 2016 04:04:49 +0000	2,8099000000	0
Sat, 23 Apr 2016 14:56:08 +0000	2,8099000000	+0,0008
Fri, 22 Apr 2016 21:23:06 +0000	2,8091000000	-0,0349
Tue, 19 Apr 2016 15:40:58 +0000	2,8440000000	+0,0158
Tue, 19 Apr 2016 02:03:43 +0000	2,8282000000	+0,0078
Mon, 18 Apr 2016 20:06:52 +0000	2,8204000000	+0,0105
Fri, 15 Apr 2016 16:05:44 +0000	2,8099000000	+0,0391
Mon, 11 Apr 2016 15:18:43 +0000	2,7708000000	+0,0171
Mon, 11 Apr 2016 04:11:46 +0000	2,7537000000	+0,0035
Sat, 09 Apr 2016 18:04:05 +0000	2,7502000000	-0,0448
Sun, 03 Apr 2016 21:46:38 +0000	2,7950000000	-0,0003
Sat, 02 Apr 2016 23:15:17 +0000	2,7953000000	+0,0641
Thu, 24 Mar 2016 00:57:01 +0000	2,7312000000	-0,0099
Wed, 23 Mar 2016 20:03:42 +0000	2,7411000000	-0,0309
Mon, 21 Mar 2016 08:38:00 +0000	2,7720000000	+0,0019
Sat, 19 Mar 2016 02:30:55 +0000	2,7701000000	+0,0023
Fri, 18 Mar 2016 20:20:47 +0000	2,7678000000	-0,0092
Fri, 18 Mar 2016 11:07:10 +0000	2,7770000000	-0,0052
Fri, 18 Mar 2016 04:34:50 +0000	2,7822000000	+0,0002
Thu, 17 Mar 2016 10:47:55 +0000	2,7820000000	+0,0663
Wed, 16 Mar 2016 02:21:09 +0000	2,7157000000	+0,0015
Tue, 15 Mar 2016 12:32:48 +0000	2,7142000000	-0,0203
Mon, 14 Mar 2016 22:38:23 +0000	2,7345000000	-0,0123
Sun, 13 Mar 2016 19:18:13 +0000	2,7468000000	-0,007
Sun, 13 Mar 2016 13:26:02 +0000	2,7538000000	0
Sat, 12 Mar 2016 16:34:19 +0000	2,7538000000	0
Sat, 12 Mar 2016 11:50:08 +0000	2,7538000000	+0,0477
Tue, 08 Mar 2016 23:45:20 +0000	2,7061000000	-0,0044
Tue, 08 Mar 2016 16:00:50 +0000	2,7105000000	+0,0261
Thu, 03 Mar 2016 19:02:15 +0000	2,6844000000	+0,0557
Wed, 02 Mar 2016 08:50:11 +0000	2,6287000000	+0,025
Mon, 29 Feb 2016 17:19:30 +0000	2,6037000000	-0,0135
Wed, 24 Feb 2016 23:21:42 +0000	2,6172000000	-0,0045
Wed, 24 Feb 2016 05:47:30 +0000	2,6217000000	+0,0177
Sun, 21 Feb 2016 01:08:11 +0000	2,6040000000	0
Sat, 20 Feb 2016 15:44:41 +0000	2,6040000000	+0,0068
Wed, 17 Feb 2016 15:21:31 +0000	2,5972000000	+0,0109
Tue, 16 Feb 2016 19:54:38 +0000	2,5863000000	-0,0173
Tue, 16 Feb 2016 11:51:19 +0000	2,6036000000	-0,0055
Tue, 16 Feb 2016 02:44:10 +0000	2,6091000000	+0,0112
Mon, 15 Feb 2016 21:31:10 +0000	2,5979000000	+0,0104
Sun, 14 Feb 2016 12:19:34 +0000	2,5875000000	0
Sat, 13 Feb 2016 17:33:52 +0000	2,5875000000	+0,0043
Thu, 11 Feb 2016 05:29:54 +0000	2,5832000000	-0,0299
Thu, 04 Feb 2016 06:09:15 +0000	2,6131000000	+0,0464
Tue, 02 Feb 2016 14:10:40 +0000	2,5667000000	-0,0096
Mon, 01 Feb 2016 08:26:48 +0000	2,5763000000	-0,003
Sat, 30 Jan 2016 16:40:12 +0000	2,5793000000	+0,015
Thu, 28 Jan 2016 04:18:26 +0000	2,5643000000	+0,0241
Tue, 26 Jan 2016 12:48:02 +0000	2,5402000000	+0,0273
Thu, 21 Jan 2016 05:53:20 +0000	2,5129000000	+0,0151
Sun, 17 Jan 2016 19:09:29 +0000	2,4978000000	0
Sat, 16 Jan 2016 22:57:16 +0000	2,4978000000	-0,0221
Thu, 14 Jan 2016 10:43:03 +0000	2,5199000000	-0,0257
Fri, 08 Jan 2016 14:23:30 +0000	2,5456000000	-0,0371
Wed, 06 Jan 2016 08:55:41 +0000	2,5827000000	-0,0221
Tue, 05 Jan 2016 20:07:44 +0000	2,6048000000	-0,0133
Mon, 04 Jan 2016 22:07:28 +0000	2,6181000000	-0,0412
Sat, 02 Jan 2016 17:09:29 +0000	2,6593000000	0
Sat, 02 Jan 2016 12:42:46 +0000	2,6593000000	+0,0101
Fri, 01 Jan 2016 04:52:03 +0000	2,6492000000	-0,0049
Sun, 27 Dec 2015 07:40:11 +0000	2,6541000000	0
Sat, 26 Dec 2015 20:04:08 +0000	2,6541000000	0
Sat, 26 Dec 2015 11:58:01 +0000	2,6541000000	+0,0057
Thu, 24 Dec 2015 21:55:03 +0000	2,6484000000	-0,0002
Thu, 24 Dec 2015 10:31:37 +0000	2,6486000000	+0,0083
Thu, 24 Dec 2015 03:38:00 +0000	2,6403000000	+0,0312
Mon, 21 Dec 2015 10:23:44 +0000	2,6091000000	-0,0032
Sun, 20 Dec 2015 12:51:45 +0000	2,6123000000	0
Sat, 19 Dec 2015 01:59:19 +0000	2,6123000000	-0,0564
Thu, 10 Dec 2015 01:03:35 +0000	2,6687000000	+0,0381
Wed, 09 Dec 2015 07:43:25 +0000	2,6306000000	-0,0432
Fri, 04 Dec 2015 19:11:11 +0000	2,6738000000	+0,01
Fri, 04 Dec 2015 10:13:48 +0000	2,6638000000	+0,0073
Wed, 02 Dec 2015 19:37:31 +0000	2,6565000000	+0,0413
Sun, 29 Nov 2015 23:40:59 +0000	2,6152000000	-0,0201
Thu, 26 Nov 2015 17:59:46 +0000	2,6353000000	+0,0227
Mon, 23 Nov 2015 09:22:08 +0000	2,6126000000	+0,0019
Thu, 19 Nov 2015 09:30:08 +0000	2,6107000000	+0,0121
Thu, 19 Nov 2015 01:07:21 +0000	2,5986000000	+0,015
Mon, 16 Nov 2015 18:58:33 +0000	2,5836000000	+0,0131
Wed, 11 Nov 2015 10:02:57 +0000	2,5705000000	-0,0479
Wed, 04 Nov 2015 11:24:00 +0000	2,6184000000	+0,0265
Wed, 28 Oct 2015 05:45:09 +0000	2,5919000000	-0,0468
Tue, 27 Oct 2015 07:49:31 +0000	2,6387000000	+0,0011
Fri, 23 Oct 2015 05:10:21 +0000	2,6376000000	-0,0055
Tue, 20 Oct 2015 22:16:21 +0000	2,6431000000	+0,001
Tue, 20 Oct 2015 17:41:04 +0000	2,6421000000	-0,0113
Fri, 16 Oct 2015 03:28:15 +0000	2,6534000000	-0,0186
Fri, 09 Oct 2015 11:06:38 +0000	2,6720000000	+0,0513
Wed, 07 Oct 2015 09:51:20 +0000	2,6207000000	+0,0414
Mon, 05 Oct 2015 23:15:52 +0000	2,5793000000	-0,001
Mon, 05 Oct 2015 19:15:01 +0000	2,5803000000	+0,0208
Fri, 02 Oct 2015 09:49:08 +0000	2,5595000000	+0,0112
Mon, 28 Sep 2015 16:25:30 +0000	2,5483000000	-0,0094
Sun, 27 Sep 2015 13:08:59 +0000	2,5577000000	0
Sat, 26 Sep 2015 23:06:33 +0000	2,5577000000	0
Sat, 26 Sep 2015 11:41:08 +0000	2,5577000000	-0,019
Tue, 22 Sep 2015 17:20:12 +0000	2,5767000000	-0,0421
Sat, 19 Sep 2015 07:10:22 +0000	2,6188000000	+0,0373
Sat, 12 Sep 2015 20:13:37 +0000	2,5815000000	0
Sat, 12 Sep 2015 09:41:48 +0000	2,5815000000	+0,0656
Sun, 06 Sep 2015 06:23:58 +0000	2,5159000000	-0,0405
Thu, 03 Sep 2015 13:51:17 +0000	2,5564000000	-0,0547
Mon, 24 Aug 2015 19:19:14 +0000	2,6111000000	-0,0549
Sat, 22 Aug 2015 11:50:17 +0000	2,6660000000	-0,0195
Mon, 17 Aug 2015 21:34:16 +0000	2,6855000000	-0,0016
Sat, 15 Aug 2015 10:57:45 +0000	2,6871000000	+0,0011
Thu, 13 Aug 2015 05:19:27 +0000	2,6860000000	+0,0277
Fri, 31 Jul 2015 06:28:28 +0000	2,6583000000	-0,0101
Wed, 29 Jul 2015 04:17:21 +0000	2,6684000000	+0,0077
Tue, 28 Jul 2015 04:41:06 +0000	2,6607000000	+0,0084
Sat, 25 Jul 2015 01:31:46 +0000	2,6523000000	-0,0337
Sun, 19 Jul 2015 18:30:19 +0000	2,6860000000	-0,0131
Fri, 17 Jul 2015 03:56:06 +0000	2,6991000000	-0,021
Wed, 15 Jul 2015 06:47:55 +0000	2,7201000000	-0,0052
Wed, 15 Jul 2015 02:29:50 +0000	2,7253000000	+0,0193
Tue, 14 Jul 2015 11:45:32 +0000	2,7060000000	-0,0058
Sat, 11 Jul 2015 09:24:21 +0000	2,7118000000	-0,0071
Fri, 10 Jul 2015 11:49:30 +0000	2,7189000000	+0,014
Tue, 07 Jul 2015 12:42:55 +0000	2,7049000000	-0,0312
Sun, 05 Jul 2015 17:01:26 +0000	2,7361000000	-0,0487
Thu, 02 Jul 2015 05:19:10 +0000	2,7848000000	-0,0321
Sat, 13 Jun 2015 18:27:55 +0000	2,8169000000	-0,0069
Wed, 10 Jun 2015 13:56:13 +0000	2,8238000000	+0,0271
Thu, 04 Jun 2015 23:29:44 +0000	2,7967000000	-0,0205
Tue, 02 Jun 2015 15:32:42 +0000	2,8172000000	+0,0251
Mon, 01 Jun 2015 04:12:17 +0000	2,7921000000	+0,01
Sun, 31 May 2015 12:29:26 +0000	2,7821000000	-0,0369
Wed, 27 May 2015 00:59:14 +0000	2,8190000000	+0,0009
Tue, 26 May 2015 17:52:03 +0000	2,8181000000	-0,0313
Sun, 24 May 2015 19:48:28 +0000	2,8494000000	+0,0022
Fri, 22 May 2015 22:44:02 +0000	2,8472000000	-0,0786
Sat, 16 May 2015 23:42:37 +0000	2,9258000000	+0,0176
Wed, 29 Apr 2015 08:24:47 +0000	2,9082000000	-0,0001
Wed, 29 Apr 2015 04:04:15 +0000	2,9083000000	+0,0596
Mon, 27 Apr 2015 05:30:22 +0000	2,8487000000	+0,0003
Sat, 25 Apr 2015 16:49:46 +0000	2,8484000000	0
Sat, 25 Apr 2015 10:34:09 +0000	2,8484000000	+0,0381
Tue, 21 Apr 2015 08:45:42 +0000	2,8103000000	+0,0485
Wed, 15 Apr 2015 09:02:44 +0000	2,7618000000	-0,0609
Sat, 28 Mar 2015 08:54:50 +0000	2,8227000000	-0,0277
Thu, 26 Mar 2015 20:53:20 +0000	2,8504000000	+0,0696
Sun, 15 Mar 2015 15:58:18 +0000	2,7808000000	0
Sat, 14 Mar 2015 20:22:00 +0000	2,7808000000	0
Sat, 14 Mar 2015 09:57:00 +0000	2,7808000000	+0,0007
Fri, 13 Mar 2015 20:44:50 +0000	2,7801000000	-0,0644
Sun, 01 Mar 2015 02:29:58 +0000	2,8445000000	+0,0091
Thu, 26 Feb 2015 20:37:57 +0000	2,8354000000	-0,0201
Sun, 22 Feb 2015 13:14:08 +0000	2,8555000000	+0,01
Wed, 18 Feb 2015 23:13:15 +0000	2,8455000000	+0,0271
Thu, 12 Feb 2015 21:38:27 +0000	2,8184000000	-0,0207
Sat, 07 Feb 2015 20:34:16 +0000	2,8391000000	+0,011
Sat, 31 Jan 2015 10:40:18 +0000	2,8281000000	-0,1548
Tue, 20 Jan 2015 07:14:28 +0000	2,9829000000	+0,0015
Tue, 30 Dec 2014 20:10:54 +0000	2,9814000000	+0,0105
Tue, 30 Dec 2014 09:47:23 +0000	2,9709000000	+0,0118
Fri, 26 Dec 2014 05:41:06 +0000	2,9591000000	-0,0217
Fri, 19 Dec 2014 05:12:24 +0000	2,9808000000	-0,0202
Tue, 16 Dec 2014 14:30:06 +0000	3,0010000000	-0,0148
Fri, 12 Dec 2014 08:47:02 +0000	3,0158000000	-0,0327
Fri, 05 Dec 2014 09:45:54 +0000	3,0485000000	-0,0137
Wed, 03 Dec 2014 02:31:51 +0000	3,0622000000	-0,0354
Sat, 29 Nov 2014 20:07:53 +0000	3,0976000000	0
Sat, 29 Nov 2014 05:35:25 +0000	3,0976000000	-0,0684
Mon, 24 Nov 2014 02:15:08 +0000	3,1660000000	+0,0087
Sat, 22 Nov 2014 01:48:45 +0000	3,1573000000	+0,0275
Thu, 20 Nov 2014 06:39:56 +0000	3,1298000000	-0,0567
Sun, 16 Nov 2014 01:54:18 +0000	3,1865000000	+0,0239
Fri, 14 Nov 2014 12:59:04 +0000	3,1626000000	-0,0122
Wed, 12 Nov 2014 11:49:58 +0000	3,1748000000	+0,0309
Sat, 08 Nov 2014 15:17:53 +0000	3,1439000000	-0,0416
Mon, 03 Nov 2014 08:47:34 +0000	3,1855000000	-0,0006
Sun, 02 Nov 2014 23:51:00 +0000	3,1861000000	-0,0343
Thu, 30 Oct 2014 21:53:23 +0000	3,2204000000	+0,0167
Wed, 29 Oct 2014 22:19:23 +0000	3,2037000000	+0,0013
Sat, 25 Oct 2014 03:18:01 +0000	3,2024000000	+0,0098
Fri, 24 Oct 2014 05:53:06 +0000	3,1926000000	+0,0035
Thu, 23 Oct 2014 04:24:58 +0000	3,1891000000	+0,0023
Sun, 19 Oct 2014 11:07:18 +0000	3,1868000000	-0,0236
Tue, 07 Oct 2014 15:33:45 +0000	3,2104000000	+0,0018
Thu, 02 Oct 2014 05:11:43 +0000	3,2086000000	+0,0184
Sun, 28 Sep 2014 22:01:28 +0000	3,1902000000	-0,0038
Sat, 27 Sep 2014 21:22:44 +0000	3,1940000000	+0,002
Fri, 26 Sep 2014 22:01:30 +0000	3,1920000000	-0,0583
Mon, 22 Sep 2014 02:19:34 +0000	3,2503000000	-0,0019
Fri, 19 Sep 2014 20:41:48 +0000	3,2522000000	-0,0531
Wed, 17 Sep 2014 09:24:09 +0000	3,3053000000	+0,018
Mon, 15 Sep 2014 19:02:17 +0000	3,2873000000	-0,0047
Sat, 13 Sep 2014 16:26:08 +0000	3,2920000000	-0,0206
Thu, 11 Sep 2014 20:24:31 +0000	3,3126000000	-0,0685
Tue, 09 Sep 2014 00:36:18 +0000	3,3811000000	-0,0109
Sun, 24 Aug 2014 09:50:38 +0000	3,3920000000	+0,0234
Thu, 21 Aug 2014 05:47:46 +0000	3,3686000000	-0,0249
Sun, 17 Aug 2014 21:52:52 +0000	3,3935000000	+0,0018
Thu, 14 Aug 2014 18:39:19 +0000	3,3917000000	+0,0122
Wed, 13 Aug 2014 02:10:38 +0000	3,3795000000	+0,0044
Tue, 12 Aug 2014 14:23:31 +0000	3,3751000000	-0,0022
Sat, 09 Aug 2014 09:38:21 +0000	3,3773000000	-0,0429
Mon, 14 Jul 2014 15:43:28 +0000	3,4202000000	-0,0019
Wed, 09 Jul 2014 02:37:35 +0000	3,4221000000	+0,0072
Tue, 24 Jun 2014 18:41:23 +0000	3,4149000000	-0,0083
Tue, 24 Jun 2014 09:54:27 +0000	3,4232000000	+0,0051
Sat, 21 Jun 2014 17:17:43 +0000	3,4181000000	+0,0136
Mon, 09 Jun 2014 05:44:16 +0000	3,4045000000	+0,0046
Sun, 08 Jun 2014 11:18:23 +0000	3,3999000000	+0,0216
Thu, 05 Jun 2014 08:56:33 +0000	3,3783000000	+0,0011
Thu, 05 Jun 2014 03:40:23 +0000	3,3772000000	-0,0091
Sat, 31 May 2014 11:28:36 +0000	3,3863000000	+0,0243
Fri, 23 May 2014 18:19:34 +0000	3,3620000000	-0,0026
Fri, 23 May 2014 04:32:57 +0000	3,3646000000	-0,0051
Tue, 20 May 2014 20:59:17 +0000	3,3697000000	-0,0171
Tue, 20 May 2014 03:15:26 +0000	3,3868000000	-0,0227
Sun, 18 May 2014 08:03:08 +0000	3,4095000000	+0,0031
Tue, 06 May 2014 20:16:21 +0000	3,4064000000	+0,0279
Mon, 28 Apr 2014 14:08:20 +0000	3,3785000000	-0,0185
Sun, 20 Apr 2014 10:56:51 +0000	3,3970000000	0
Sun, 20 Apr 2014 01:38:10 +0000	3,3970000000	-0,0189
Thu, 17 Apr 2014 00:20:33 +0000	3,4159000000	+0,0098
Wed, 16 Apr 2014 09:10:17 +0000	3,4061000000	+0,0265
Tue, 08 Apr 2014 04:35:39 +0000	3,3796000000	+0,0106
Sat, 29 Mar 2014 22:26:24 +0000	3,3690000000	+0,0601
Sat, 22 Mar 2014 06:19:48 +0000	3,3089000000	+0,0127
Mon, 17 Mar 2014 07:59:58 +0000	3,2962000000	+0,0106
Fri, 14 Mar 2014 23:35:46 +0000	3,2856000000	-0,0027
Tue, 11 Mar 2014 11:05:29 +0000	3,2883000000	+0,0353
Tue, 04 Mar 2014 01:19:47 +0000	3,2530000000	+0,0011
Sat, 01 Mar 2014 02:46:15 +0000	3,2519000000	-0,0337
Wed, 19 Feb 2014 09:28:55 +0000	3,2856000000	+0,0317
Mon, 10 Feb 2014 16:23:34 +0000	3,2539000000	+0,0714
Tue, 04 Feb 2014 01:43:27 +0000	3,1825000000	-0,0011
Thu, 30 Jan 2014 02:36:00 +0000	3,1836000000	+0,011
Sun, 26 Jan 2014 09:12:24 +0000	3,1726000000	-0,0953
Sun, 05 Jan 2014 16:14:59 +0000	3,2679000000	+0,0313
Thu, 02 Jan 2014 01:12:17 +0000	3,2366000000	-0,0156
Tue, 31 Dec 2013 20:41:01 +0000	3,2522000000	+0,0164
Fri, 27 Dec 2013 03:54:01 +0000	3,2358000000	+0,001
Thu, 26 Dec 2013 16:30:06 +0000	3,2348000000	-0,0121
Sat, 21 Dec 2013 13:05:16 +0000	3,2469000000	+0,0222
Thu, 19 Dec 2013 18:39:19 +0000	3,2247000000	-0,0318
Tue, 17 Dec 2013 07:39:25 +0000	3,2565000000	-0,0066
Sat, 14 Dec 2013 12:27:12 +0000	3,2631000000	10
Sat, 14 Dec 2013 01:38:30 +0000	3,2632000000	-0,0663
Tue, 10 Dec 2013 23:54:25 +0000	3,3295000000	+0,0201
Mon, 09 Dec 2013 17:08:25 +0000	3,3094000000	+0,0112
Fri, 06 Dec 2013 09:53:45 +0000	3,2982000000	-0,16019477
Sun, 03 Nov 2013 20:40:37 +0000	3,4583947700	-0,00047854
Wed, 30 Oct 2013 11:15:08 +0000	3,4588733100	-0,01165217
Tue, 15 Oct 2013 09:55:25 +0000	3,4705254800	+0,04697281
Mon, 07 Oct 2013 17:14:34 +0000	3,4235526700	-0,01045975
Sun, 06 Oct 2013 10:40:47 +0000	3,4340124200	+0,02539731
Tue, 01 Oct 2013 14:14:28 +0000	3,4086151100	0
Thu, 26 Sep 2013 21:10:27 +0000	3,4086151100	+0,08183414
Fri, 06 Sep 2013 14:27:59 +0000	3,3267809700	+0,03850515
Sun, 25 Aug 2013 16:22:04 +0000	3,2882758200	+0,04751654
Mon, 05 Aug 2013 04:42:36 +0000	3,2407592800	-0,00291305
Sat, 03 Aug 2013 14:55:30 +0000	3,2436723300	-0,08702684
Fri, 26 Jul 2013 08:25:21 +0000	3,3306991700	+0,00564328
Tue, 09 Jul 2013 04:34:09 +0000	3,3250558900	-0,03968803
Tue, 02 Jul 2013 04:29:04 +0000	3,3647439200	-0,02440149
Thu, 27 Jun 2013 18:28:16 +0000	3,3891454100	+0,00746772
Wed, 26 Jun 2013 15:29:58 +0000	3,3816776900	+0,01438129
Sun, 23 Jun 2013 20:38:11 +0000	3,3672964000	-0,01565846
Thu, 20 Jun 2013 06:02:51 +0000	3,3829548600	-0,11288655
Sun, 16 Jun 2013 02:26:11 +0000	3,4958414100	+0,03907826
Sat, 08 Jun 2013 23:33:22 +0000	3,4567631500	-0,05842808
Sat, 25 May 2013 22:28:01 +0000	3,5151912300	-0,03449713
Thu, 23 May 2013 00:38:14 +0000	3,5496883600	-0,01548566
Tue, 21 May 2013 21:54:07 +0000	3,5651740200	-0,02512224
Sat, 18 May 2013 14:01:43 +0000	3,5902962600	-0,04960907
Thu, 16 May 2013 00:20:51 +0000	3,6399053300	+0,03140455
Wed, 15 May 2013 06:19:25 +0000	3,6085007800	-0,14641403
Sun, 05 May 2013 20:03:29 +0000	3,7549148100	+0,01329815
Mon, 29 Apr 2013 00:04:35 +0000	3,7416166600	-0,0169852
Thu, 25 Apr 2013 20:34:40 +0000	3,7586018600	+0,03468439
Tue, 23 Apr 2013 06:23:10 +0000	3,7239174700	-0,0187283
Sat, 20 Apr 2013 07:44:31 +0000	3,7426457700	-0,02548495
Fri, 19 Apr 2013 16:49:11 +0000	3,7681307200	+0,00327664
Tue, 16 Apr 2013 15:47:15 +0000	3,7648540800	-0,05834873
Sat, 13 Apr 2013 04:56:51 +0000	3,8232028100	-0,01529136
Thu, 11 Apr 2013 09:31:59 +0000	3,8384941700	+0,04685587
Sun, 31 Mar 2013 19:50:32 +0000	3,7916383000	-0,01092271
Mon, 25 Mar 2013 05:32:41 +0000	3,8025610100	-0,00025333
Sat, 23 Mar 2013 05:33:22 +0000	3,8028143400	+0,02179733
Mon, 18 Mar 2013 15:18:23 +0000	3,7810170100	-0,00691694
Sun, 17 Mar 2013 18:04:20 +0000	3,7879339500	0
Sat, 16 Mar 2013 08:19:50 +0000	3,7879339500	+0,01565413
Thu, 14 Mar 2013 23:20:47 +0000	3,7722798200	0
Thu, 14 Mar 2013 13:42:53 +0000	3,7722798200	+0,05636121
Mon, 11 Mar 2013 01:14:20 +0000	3,7159186100	-0,00997992
Tue, 05 Mar 2013 21:37:18 +0000	3,7258985300	+0,00926287
Fri, 01 Mar 2013 14:51:23 +0000	3,7166356600	-0,02164127
Fri, 01 Mar 2013 00:41:38 +0000	3,7382769300	+0,00707765
Thu, 21 Feb 2013 20:54:11 +0000	3,7311992800	-0,03884787
Tue, 19 Feb 2013 09:18:42 +0000	3,7700471500	0
Fri, 15 Feb 2013 11:21:41 +0000	3,7700471500	+0,00082422
Fri, 15 Feb 2013 03:12:55 +0000	3,7692229300	0
Thu, 14 Feb 2013 18:44:47 +0000	3,7692229300	+0,00520662
Wed, 13 Feb 2013 16:45:42 +0000	3,7640163100	+0,03838691
Tue, 12 Feb 2013 15:57:09 +0000	3,7256294000	-0,01503623
Tue, 12 Feb 2013 00:19:28 +0000	3,7406656300	-0,00919783
Mon, 11 Feb 2013 08:08:16 +0000	3,7498634600	-0,02350851
Wed, 06 Feb 2013 06:03:11 +0000	3,7733719700	-0,01164958
Sun, 03 Feb 2013 23:18:22 +0000	3,7850215500	-0,06179037
Wed, 16 Jan 2013 09:23:04 +0000	3,8468119200	-0,00534841
Sat, 12 Jan 2013 00:53:43 +0000	3,8521603300	+0,03612797
Wed, 02 Jan 2013 06:38:31 +0000	3,8160323600	+0,03958961
Tue, 25 Dec 2012 08:10:44 +0000	3,7764427500	-0,01165119
Sat, 22 Dec 2012 04:22:48 +0000	3,7880939400	-0,04769707
Sat, 15 Dec 2012 00:52:20 +0000	3,8357910100	+0,06287937
Wed, 21 Nov 2012 08:21:02 +0000	3,7729116400	+0,01274386
Fri, 16 Nov 2012 11:36:02 +0000	3,7601677800	-0,00291289
Fri, 16 Nov 2012 08:22:26 +0000	3,7630806700	-0,00291288
Thu, 15 Nov 2012 14:43:48 +0000	3,7659935500	-0,01793785
Sun, 11 Nov 2012 11:07:18 +0000	3,7839314000	+0,02335033
Sun, 21 Oct 2012 12:25:30 +0000	3,7605810700	+0,03073465
Tue, 16 Oct 2012 03:53:49 +0000	3,7298464200	-0,07244741
Fri, 21 Sep 2012 01:49:32 +0000	3,8022938300	-0,00245173
Fri, 17 Aug 2012 16:33:47 +0000	3,8047455600	-0,00634549
Wed, 15 Aug 2012 05:21:28 +0000	3,8110910500	-0,03609911
Sat, 11 Aug 2012 17:27:43 +0000	3,8471901600	+0,17983404
Sun, 24 Jun 2012 15:36:44 +0000	3,6673561200	-0,04011015
Thu, 21 Jun 2012 19:32:07 +0000	3,7074662700	-0,0054618
Wed, 20 Jun 2012 19:03:37 +0000	3,7129280700	+0,0403103
Sun, 17 Jun 2012 18:53:22 +0000	3,6726177700	+0,039299
Mon, 11 Jun 2012 07:37:30 +0000	3,6333187700	+0,09302863
Tue, 05 Jun 2012 04:29:50 +0000	3,5402901400	+0,01426637
Sun, 03 Jun 2012 01:07:55 +0000	3,5260237700	-0,13317885
Wed, 09 May 2012 22:43:02 +0000	3,6592026200	-0,10039572
Wed, 02 May 2012 20:12:59 +0000	3,7595983400	-0,01174701
Sun, 01 Apr 2012 01:35:09 +0000	3,7713453500	-0,12724612
Sun, 05 Feb 2012 11:07:36 +0000	3,8985914700	+0,02024011
Sat, 28 Jan 2012 17:46:31 +0000	3,8783513600	0
Sat, 28 Jan 2012 08:53:55 +0000	3,8783513600	+0,08386049
Fri, 20 Jan 2012 17:42:02 +0000	3,7944908700	+0,09119177
Fri, 09 Dec 2011 03:25:08 +0000	3,7032991000	+0,11251911
Sun, 27 Nov 2011 11:43:47 +0000	3,5907799900	-0,19934144
Mon, 07 Nov 2011 02:20:27 +0000	3,7901214300	+0,00150331
Fri, 04 Nov 2011 06:26:40 +0000	3,7886181200	+0,09431488
Sun, 16 Oct 2011 09:07:55 +0000	3,6943032400	-0,00161887
Thu, 13 Oct 2011 11:01:00 +0000	3,6959221100	+0,13327168
Sat, 08 Oct 2011 09:27:50 +0000	3,5626504300	-0,15418822
Thu, 22 Sep 2011 00:59:30 +0000	3,7168386500	0
Wed, 21 Sep 2011 20:36:20 +0000	3,7168386500	-0,01704818
Thu, 15 Sep 2011 22:20:54 +0000	3,7338868300	-0,11725293
Tue, 06 Sep 2011 10:45:47 +0000	3,8511397600	+0,07381029
Fri, 19 Aug 2011 07:05:50 +0000	3,7773294700	-0,04801407
Thu, 18 Aug 2011 08:54:07 +0000	3,8253435400	+0,0544106
Sat, 13 Aug 2011 08:01:26 +0000	3,7709329400	-0,04712839
Thu, 11 Aug 2011 01:38:54 +0000	3,8180613300	0

Please note that AUD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 00:30:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Qatar riyal exchange chart

Note: The Australian dollar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the AUD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Qatar riyal pair for a period of 2273 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).